乙盛-KY (5243)-第一金-中壢券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.9
漲跌
▲0.9
漲幅
+1.45%
成交量
2,485張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	61.30	1	62.00	62.00	0	3,045	0.00%
2024/09/16	0	0.00	1	61.90	61.80	-1	3,050	-0.03%
2024/09/13	0	0.00	1	62.70	62.70	-1	3,064	-0.03%
2024/08/20	1	59.80	0	0.00	59.30	1	3,966	0.03%
2024/07/09	0	0.00	2	69.00	67.60	-2	3,633	-0.06%
2024/07/04	4	70.98	3.1	69.74	69.50	1	3,565	0.03%
2024/07/03	0	0.00	2	71.65	71.50	-2	3,422	-0.06%
2024/07/02	4	68.70	2	67.00	67.00	2	3,130	0.06%
2024/07/01	1	68.30	0.1	68.00	68.70	0.9	3,025	0.03%
2024/06/28	3	67.40	2	66.32	65.90	1	2,831	0.03%
2024/06/27	1	67.50	1.1	67.15	64.90	-0.1	2,438	0.00%
2024/06/25	0.1	59.50	2	60.30	61.00	-2	2,307	-0.08%
2024/06/24	2	61.90	0	0.00	60.80	2	2,389	0.08%
2024/06/20	1	62.90	0.3	62.70	63.70	0.7	2,355	0.03%
2024/06/17	0	0.00	1	65.20	66.20	-1	2,196	-0.05%
2024/06/14	1	68.20	0.2	68.42	67.30	0.8	2,054	0.04%
2024/06/13	0	61.60	0	0.00	65.40	0	1,807	0.00%
2024/05/31	1	59.80	0	0.00	59.40	1	2,001	0.05%
2024/05/30	0.1	59.38	0	0.00	59.20	0.1	1,994	0.00%
2024/05/29	0.2	61.00	0	0.00	60.40	0.2	1,988	0.01%
2024/05/23	0	0.00	7	57.21	57.00	-7	1,871	-0.37%
2024/05/17	0	0.00	1	56.80	56.60	-1	1,860	-0.05%
2024/05/15	0	56.70	2	56.95	56.90	-2	1,869	-0.11%
2024/05/06	0	0.00	1	56.50	56.20	-1	1,851	-0.05%
2024/04/30	0.1	57.60	0	0.00	56.00	0.1	1,843	0.00%
2024/04/15	0	0.00	0.2	60.30	59.00	-0.2	1,715	-0.01%
2024/04/12	0	0.00	1	60.20	61.40	-1	1,701	-0.06%
2024/04/11	1	59.40	2	60.40	59.90	-1	1,652	-0.06%
2024/04/10	0	0.00	1	58.50	58.10	-1	1,555	-0.06%
2024/04/09	0	0.00	1	58.00	57.80	-1	1,550	-0.06%
2024/04/08	0	57.60	0	0.00	58.00	0	1,543	0.00%
2024/04/01	0	0.00	2	59.55	59.30	-2	1,510	-0.13%
2024/03/29	1	60.70	8	59.53	59.40	-7	1,497	-0.47%
2024/03/28	4.1	60.95	2	61.75	60.30	2.1	1,447	0.14%
2024/03/27	9	59.38	4	59.10	59.60	5	1,256	0.40%
2024/03/26	0	0.00	5	56.10	55.90	-5	1,146	-0.44%
2024/03/22	0	0.00	5	58.28	58.20	-5	1,123	-0.45%
2024/03/21	2	56.85	0	0.00	57.40	2	1,086	0.18%
2024/03/20	8	57.06	15	57.15	56.90	-7	1,058	-0.66%
2024/03/19	0	0.00	0.1	57.80	57.70	-0.1	1,005	-0.01%
2024/03/18	8	57.90	3	58.40	58.40	5	986	0.51%
2024/03/15	4	59.45	0	0.00	58.80	4	952	0.42%
2024/03/14	5	57.76	0.1	58.50	57.20	4.9	826	0.59%
2024/03/13	6	62.28	2	61.10	60.50	4	783	0.51%
2024/03/12	2	57.35	6	56.20	60.00	-4	591	-0.68%
2024/03/11	5	54.50	0	0.00	54.60	5	492	1.02%
2024/01/16	0	58.10	0	0.00	57.50	0	467	0.00%
2024/01/09	1	58.20	0	0.00	58.10	1	488	0.20%
2024/01/02	1	60.80	1	61.50	60.70	0	528	0.00%
2023/12/13	1	60.40	0	0.00	59.60	1	587	0.17%
2023/12/08	0	0.00	1	61.20	61.30	-1	615	-0.16%
2023/12/01	0	0.00	1.1	60.89	60.80	-1.1	636	-0.18%
2023/11/21	0.1	60.60	0	0.00	60.20	0.1	746	0.01%
2023/11/17	3.1	60.50	0	0.00	60.50	3.1	761	0.40%
2023/11/02	0.1	57.50	0	0.00	57.80	0.1	949	0.01%
2023/10/31	1	57.00	0	0.00	56.60	1	971	0.10%
2023/10/30	1	57.60	0	0.00	57.80	1	989	0.10%
2023/10/11	2.1	62.36	0	0.00	59.70	2.1	1,275	0.16%
2023/09/15	1	67.00	0	0.00	67.00	1	2,036	0.05%
2023/09/07	0.1	67.80	0	0.00	67.30	0.1	2,302	0.00%
2023/08/29	0	63.30	0	0.00	63.20	0	2,796	0.00%
2023/08/28	1	65.10	0	0.00	64.80	1	2,928	0.03%
2023/08/25	0	66.50	0	0.00	65.90	0	3,340	0.00%
2023/08/10	1	66.02	0	0.00	66.00	1	5,791	0.02%
2023/08/09	0	68.00	0	0.00	67.70	0	5,768	0.00%
2023/08/08	1	68.60	20	69.40	68.50	-19	5,748	-0.33%
2023/08/02	0	0.00	1	71.00	70.50	-1	5,716	-0.02%
2023/07/31	2	72.60	0	0.00	71.40	2	5,695	0.04%
2023/07/28	1	72.00	0	0.00	71.90	1	5,683	0.02%
2023/07/27	0	72.60	1	72.40	72.40	-1	5,682	-0.02%
2023/07/26	0	0.00	2	71.70	71.50	-2	5,680	-0.04%
2023/07/25	2	73.45	1	72.70	73.30	1	5,664	0.02%
2023/07/24	2.1	72.32	3	70.80	72.80	-1	5,619	-0.02%
2023/07/19	0	0.00	1	71.80	71.90	-1	5,664	-0.02%
2023/07/18	0	73.80	1	73.80	73.20	-1	5,800	-0.02%
2023/07/17	1.1	76.08	0	0.00	75.30	1.1	6,004	0.02%
2023/07/14	0.1	74.80	0	0.00	74.70	0.1	6,185	0.00%
2023/07/13	0.1	75.60	0	0.00	74.50	0.1	6,208	0.00%
2023/07/12	1.1	74.95	0	0.00	74.60	1.1	6,193	0.02%
2023/07/11	0.1	74.80	0	0.00	74.50	0.1	6,192	0.00%
2023/07/10	0.1	76.70	2	75.80	75.00	-2	6,172	-0.03%
2023/07/06	0	0.00	1	84.40	82.00	-1	6,093	-0.02%
2023/07/05	21	84.80	5	85.62	84.40	16	6,027	0.27%
2023/07/04	6	82.62	2	82.00	83.40	4	5,876	0.07%
2023/06/30	1	78.10	1	78.70	78.80	0	5,780	0.00%
2023/06/21	2	82.80	0	0.00	83.10	2	6,219	0.03%
2023/06/20	2	82.05	0	0.00	81.90	2	6,199	0.03%
2023/06/19	1	82.90	1	83.60	82.70	0	6,182	0.00%
2023/06/16	0	0.00	1	83.50	82.50	-1	6,149	-0.02%
2023/06/15	1	82.60	0	0.00	83.00	1	6,121	0.02%
2023/06/14	1	82.30	0	0.00	82.30	1	6,077	0.02%
2023/06/13	3	85.27	3	86.10	84.40	0	5,998	0.00%
2023/06/12	1	84.60	0	0.00	84.60	1	5,927	0.02%
2023/06/09	1	85.00	1	86.00	85.50	0	5,863	0.00%
2023/06/08	2	85.20	1	85.80	84.10	1	5,799	0.02%
2023/06/07	1	86.60	1	87.00	86.70	0	5,738	0.00%
2023/06/05	1	91.00	0	0.00	88.70	1	5,666	0.02%
2023/06/02	1	88.30	0	0.00	89.60	1	5,592	0.02%
2023/06/01	1	89.30	1	88.50	89.30	0	5,486	0.00%
2023/05/31	27	90.36	56	88.90	88.90	-29	5,347	-0.54%
2023/05/30	1	84.40	1	85.80	83.70	0	4,920	0.00%
2023/05/26	0	0.00	4	83.00	82.60	-4	4,676	-0.09%
2023/05/25	5	87.52	2	86.85	86.80	3	4,519	0.07%
2023/05/24	1	83.80	30	83.30	83.80	-29	4,189	-0.69%
2023/05/23	6	82.85	9.3	83.21	83.00	-3.3	4,085	-0.08%
2023/05/22	69	82.81	7	80.10	82.50	62	3,887	1.59%
2023/05/19	0	0.00	27	76.03	77.80	-27	3,202	-0.84%
2023/05/18	1	71.30	0	0.00	70.80	1	2,713	0.04%
2023/05/17	0	0.00	8	70.09	70.40	-8	2,618	-0.31%
2023/05/16	0	0.00	1	67.50	67.50	-1	2,507	-0.04%
2023/05/11	3	65.10	1	66.80	65.10	2	2,476	0.08%
2023/05/10	1	65.80	0	0.00	65.90	1	2,463	0.04%
2023/05/09	0	66.90	0	0.00	65.50	0	2,485	0.00%
2023/04/26	1	64.20	0	0.00	65.20	1	2,512	0.04%
2023/04/25	0	0.00	1	65.20	63.80	-1	2,500	-0.04%
2023/04/24	0	0.00	1	66.60	65.90	-1	2,452	-0.04%
2023/04/21	3	67.00	10	72.30	67.00	-7	2,405	-0.29%
2023/04/20	10	73.52	12	71.78	71.40	-2	2,254	-0.09%
2023/04/19	3	72.40	8	72.49	69.80	-5	2,016	-0.25%
2023/04/14	10.3	67.88	0	0.00	66.90	10.3	1,750	0.59%
2023/04/13	0	67.30	0	0.00	66.60	0	1,713	0.00%
2023/04/11	0.1	66.70	20	66.60	66.70	-20	1,672	-1.19%
2023/04/10	0.1	66.30	0	0.00	66.00	0.1	1,625	0.01%
2023/04/07	1	65.40	0	0.00	65.10	1	1,595	0.06%
2023/04/06	0.1	66.40	2	66.10	65.90	-2	1,565	-0.12%
2023/03/31	20	66.20	0	0.00	65.80	20	1,537	1.30%
2023/03/30	18.2	65.51	21	65.97	66.10	-2.8	1,499	-0.19%
2023/03/27	1	63.60	0	0.00	63.20	1	1,071	0.09%
2023/03/24	1	63.80	1	63.40	64.40	0	1,047	0.00%
2023/03/17	0	0.00	1	62.00	62.10	-1	1,029	-0.10%
2023/03/08	0	0.00	2	64.50	64.40	-2	1,486	-0.13%
2023/03/07	0	0.00	1	64.00	63.70	-1	1,467	-0.07%
2023/03/02	0	0.00	1	62.50	62.20	-1	1,434	-0.07%
2023/03/01	1	62.90	0	0.00	62.60	1	1,437	0.07%
2023/02/23	2	63.95	1	64.10	63.20	1	1,471	0.07%
2023/02/07	0	0.00	2	62.10	61.50	-2	1,562	-0.13%
2023/02/01	1	61.30	1	61.20	61.00	0	1,533	0.00%
2023/01/31	0	0.00	2	61.00	60.80	-2	1,556	-0.13%
2023/01/30	1	60.00	1	60.30	60.10	0	1,559	0.00%
2023/01/16	0	0.00	65	56.78	56.80	-65	1,587	-4.10%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2022/12/30	1	57.50	0	0.00	57.50	1	2,359	0.04%
2022/12/28	1	58.00	0	0.00	57.70	1	2,615	0.04%
2022/12/21	1	58.60	0	0.00	58.30	1	2,748	0.04%
2022/12/20	0	0.00	1	58.20	58.20	-1	2,731	-0.04%
2022/12/16	0	0.00	1	59.70	59.70	-1	2,750	-0.04%
2022/12/15	1	61.40	0	0.00	60.90	1	2,747	0.04%
2022/12/09	1	61.00	0	0.00	60.90	1	2,751	0.04%
2022/12/05	4	65.85	3	65.20	65.00	1	2,693	0.04%
2022/12/02	6	65.12	6	65.70	64.60	0	2,615	0.00%
2022/11/30	1	60.20	0	0.00	59.80	1	2,338	0.04%
2022/11/28	0	0.00	2	58.30	58.10	-2	2,366	-0.08%
2022/11/23	1	58.10	0	0.00	57.70	1	2,497	0.04%
2022/11/21	3	57.80	0	0.00	57.80	3	2,580	0.12%
2022/11/16	62	60.68	0	0.00	60.40	62	2,519	2.46%
2022/11/11	3	60.80	0	0.00	60.20	3	2,513	0.12%
2022/11/09	0	0.00	50	61.23	60.70	-50	2,498	-2.00%
2022/10/31	1	59.10	0	0.00	58.90	1	2,540	0.04%
2022/10/28	5	58.80	0	0.00	58.80	5	2,577	0.19%
2022/10/26	50	59.68	0	0.00	57.80	50	2,621	1.91%
2022/10/19	0	0.00	2	61.40	61.00	-2	2,741	-0.07%
2022/10/18	0	0.00	5	66.20	63.00	-5	2,882	-0.17%
2022/10/17	1	64.10	1	64.50	65.50	0	2,872	0.00%
2022/10/14	1	62.20	1	63.80	63.80	0	2,784	0.00%
2022/10/13	10	59.80	0	0.00	59.80	10	2,724	0.37%
2022/10/12	3	62.57	3	63.03	63.30	0	2,674	0.00%
2022/10/11	2	63.55	2	63.80	63.70	0	2,671	0.00%
2022/10/07	0	0.00	2	65.00	65.40	-2	2,647	-0.08%
2022/10/06	1	65.10	1	64.30	64.50	0	2,632	0.00%
2022/10/05	9	63.19	6	63.30	63.30	3	2,561	0.12%
2022/10/04	1	59.20	1	62.00	61.80	0	2,425	0.00%
2022/09/30	1	59.60	2	59.70	60.20	-1	2,428	-0.04%
2022/09/29	2	58.55	3	59.40	59.60	-1	2,420	-0.04%
2022/09/28	2	56.20	1	57.70	56.20	1	2,390	0.04%
2022/09/27	1	57.20	0	0.00	57.60	1	2,376	0.04%
2022/09/26	1	58.50	0	0.00	56.50	1	2,389	0.04%
2022/09/23	1	60.00	0	0.00	60.00	1	2,411	0.04%
2022/09/08	10	62.80	10	63.40	64.20	0	2,648	0.00%
2022/08/23	0	0.00	1	67.60	67.50	-1	2,738	-0.04%
2022/08/22	1	68.80	1	67.60	68.10	0	2,785	0.00%
2022/08/11	1	69.60	0	0.00	68.20	1	3,030	0.03%
2022/08/10	1	68.60	1	67.80	68.10	0	2,982	0.00%
2022/08/09	1	68.40	0	0.00	68.30	1	2,966	0.03%
2022/08/08	0	0.00	1	65.60	66.90	-1	2,944	-0.03%
2022/08/05	1	66.80	0	0.00	66.80	1	2,946	0.03%
2022/08/03	1	67.30	0	0.00	67.50	1	2,905	0.03%
2022/07/29	0	0.00	1	69.40	70.30	-1	2,802	-0.04%
2022/07/28	1	71.50	1	70.90	71.00	0	2,767	0.00%
2022/07/26	0	0.00	2	69.80	69.90	-2	2,721	-0.07%
2022/07/25	4	70.33	2	69.20	71.10	2	2,612	0.08%
2022/07/22	0	0.00	12	69.25	68.90	-12	2,404	-0.50%
2022/07/20	0	0.00	20	67.60	67.20	-20	2,274	-0.88%
2022/07/19	20	67.70	0	0.00	68.00	20	2,266	0.88%
2022/07/14	0	0.00	1	66.00	66.70	-1	2,564	-0.04%
2022/07/11	1	63.80	1	64.60	64.40	0	2,492	0.00%
2022/07/07	3	61.37	5	61.50	61.30	-2	2,429	-0.08%
2022/07/04	2	58.70	0	0.00	58.70	2	2,403	0.08%
2022/06/30	0	0.00	1	65.20	64.90	-1	2,337	-0.04%
2022/06/29	2	67.05	5	67.46	67.90	-3	2,294	-0.13%
2022/06/28	2	66.90	2	67.25	67.30	0	2,241	0.00%
2022/06/24	0	0.00	1	64.50	65.50	-1	2,147	-0.05%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/08	1	67.70	1	66.00	65.60	0	1,922	0.00%
2022/06/07	0	0.00	1	65.80	66.10	-1	1,879	-0.05%
2022/05/31	0	0.00	1	65.00	67.00	-1	1,741	-0.06%
2022/05/30	0	0.00	1	64.00	64.80	-1	1,587	-0.06%
2022/05/27	6	65.68	7	64.13	64.40	-1	1,533	-0.07%
2022/05/26	7	63.94	9	62.71	62.90	-2	1,410	-0.14%
2022/05/25	1	62.00	1	61.60	62.20	0	1,310	0.00%
2022/05/19	1	58.60	0	0.00	59.10	1	1,202	0.08%
2022/05/12	0	0.00	8	59.40	57.10	-8	1,177	-0.68%
2022/05/10	0	0.00	2	56.40	58.40	-2	1,160	-0.17%
2022/05/06	4	60.20	0	0.00	61.10	4	1,145	0.35%
2022/05/05	1	61.80	6	61.00	60.80	-5	1,137	-0.44%
2022/05/04	0	0.00	1	61.90	61.50	-1	1,119	-0.09%
2022/04/26	1	60.50	0	0.00	59.80	1	1,056	0.09%
2022/04/25	6	60.55	2	60.50	60.10	4	1,049	0.38%
2022/04/22	7	65.01	1	63.60	63.60	6	1,020	0.59%
2022/04/21	2	67.40	1	64.20	64.20	1	976	0.10%
2022/04/20	1	66.40	3	65.13	66.40	-2	780	-0.26%
2022/04/19	0	0.00	2	61.10	61.40	-2	619	-0.32%
2022/04/11	2	57.85	0	0.00	57.50	2	836	0.24%
2022/04/06	0	0.00	1	60.20	60.40	-1	832	-0.12%
2022/03/22	2	57.50	0	0.00	58.00	2	1,002	0.20%
2022/03/14	0	0.00	3	56.60	57.10	-3	1,071	-0.28%
2022/03/08	0	0.00	1	57.10	55.70	-1	1,160	-0.09%
2022/03/01	0	0.00	2	60.40	60.70	-2	1,297	-0.15%
2022/02/11	0	0.00	1	62.30	62.10	-1	2,774	-0.04%
2022/02/09	0	0.00	1	62.50	62.80	-1	2,825	-0.04%
2022/02/07	1	60.00	1	59.80	61.10	0	2,888	0.00%
2022/01/26	0	0.00	2	59.50	59.50	-2	2,915	-0.07%
2022/01/25	0	0.00	1	59.80	59.80	-1	3,128	-0.03%
2022/01/21	0	0.00	2	61.10	60.80	-2	3,352	-0.06%
2022/01/20	1	62.00	0	0.00	61.80	1	3,389	0.03%
2022/01/14	0	0.00	2	60.80	61.00	-2	3,712	-0.05%
2022/01/13	0	0.00	1	62.80	62.50	-1	3,743	-0.03%
2022/01/12	1	64.00	0	0.00	62.00	1	3,782	0.03%
2022/01/11	0	0.00	3	63.70	63.80	-3	3,831	-0.08%
2022/01/07	6	66.98	4	65.50	65.50	2	4,232	0.05%
2022/01/06	10	67.10	2	67.80	67.10	8	4,277	0.19%
2022/01/05	7	69.34	1	69.30	68.50	6	4,366	0.14%
2022/01/04	1	67.30	0	0.00	66.80	1	4,389	0.02%
2021/12/30	0	0.00	11	66.80	66.70	-11	4,745	-0.23%
2021/12/27	1	68.50	0	0.00	68.40	1	5,071	0.02%
2021/12/24	0	0.00	5	68.20	68.20	-5	5,251	-0.10%
2021/12/17	1	63.80	0	0.00	63.90	1	5,465	0.02%
2021/12/15	0	0.00	1	65.20	65.10	-1	5,470	-0.02%
2021/12/14	0	0.00	2	65.20	65.10	-2	5,514	-0.04%
2021/12/09	8	66.74	1	67.20	66.80	7	5,875	0.12%
2021/12/08	0	0.00	1	67.80	67.80	-1	5,855	-0.02%
2021/12/07	0	0.00	1	67.90	67.90	-1	5,843	-0.02%
2021/12/06	2	68.50	0	0.00	68.40	2	5,833	0.03%
2021/12/02	1	67.60	0	0.00	67.60	1	5,826	0.02%
2021/11/30	1	68.60	10	69.30	68.70	-9	5,768	-0.16%
2021/11/29	10	65.90	1	68.00	67.70	9	5,741	0.16%
2021/11/25	0	0.00	6	68.90	69.00	-6	5,688	-0.11%
2021/11/23	3	69.30	9	69.43	68.80	-6	5,650	-0.11%
2021/11/22	9	71.57	1	71.90	70.80	8	5,624	0.14%
2021/11/19	3	71.73	58	72.10	71.70	-55	5,571	-0.99%
2021/11/18	6	74.40	32	73.99	73.50	-26	5,480	-0.47%
2021/11/17	4	71.68	5	72.66	73.90	-1	5,231	-0.02%
2021/11/16	12	70.76	12	71.08	70.00	0	4,911	0.00%
2021/11/15	65	70.46	7	70.06	70.00	58	4,757	1.22%
2021/11/12	30	66.53	0	0.00	67.00	30	4,439	0.68%
2021/11/05	2	65.90	0	0.00	66.00	2	4,390	0.05%
2021/11/03	0	0.00	3	67.40	67.30	-3	4,372	-0.07%
2021/11/02	17	68.74	4	68.35	67.40	13	4,399	0.30%
2021/11/01	1	70.80	8	70.19	70.60	-7	4,228	-0.17%
2021/10/29	1	68.00	0	0.00	66.70	1	4,131	0.02%
2021/10/28	1	66.50	0	0.00	66.20	1	4,087	0.02%
2021/10/27	0	0.00	25	66.17	66.50	-25	4,053	-0.62%
2021/10/26	12	67.04	0	0.00	66.50	12	4,041	0.30%
2021/10/25	34	67.72	31.4	67.61	68.70	2.6	3,966	0.07%
2021/10/22	9	65.21	0	0.00	65.30	9	3,865	0.23%
2021/10/21	0	0.00	2	65.45	64.40	-2	4,042	-0.05%
2021/10/20	2	64.90	1	65.20	64.10	1	4,361	0.02%
2021/10/19	2.1	64.75	0	0.00	64.60	2.1	4,334	0.05%
2021/10/18	3.3	66.70	0	0.00	64.50	3.3	4,283	0.08%
2021/10/15	5	69.10	11	68.75	69.50	-6	4,124	-0.15%
2021/10/13	5	64.86	1	63.70	65.50	4	3,863	0.10%
2021/10/12	3	67.00	3	68.07	66.50	0	3,764	0.00%
2021/10/08	17	67.35	18	66.33	67.60	-1	3,650	-0.03%
2021/10/07	5	64.50	0	0.00	63.70	5	3,402	0.15%
2021/10/06	6	63.92	4	64.10	63.30	2	3,462	0.06%
2021/10/05	1	59.30	1	60.20	62.50	0	3,383	0.00%
2021/10/04	4	61.85	3	62.37	61.50	1	3,345	0.03%
2021/10/01	2	62.50	4	63.45	61.90	-2	3,282	-0.06%
2021/09/30	1	60.40	0	0.00	61.40	1	3,075	0.03%
2021/09/29	1	59.80	0	0.00	60.10	1	3,090	0.03%
2021/09/28	1	60.70	3	60.70	61.10	-2	3,168	-0.06%
2021/09/27	5	62.04	1	62.00	62.00	4	3,172	0.13%
2021/09/24	2	59.70	1	60.00	59.50	1	3,086	0.03%
2021/09/23	1	56.90	0	0.00	57.00	1	3,085	0.03%
2021/09/22	40	57.30	40	56.40	56.40	0	3,135	0.00%
2021/09/16	22	60.11	21	59.11	58.50	1	3,315	0.03%
2021/09/15	0	0.00	14	59.93	60.10	-14	3,365	-0.42%
2021/09/08	10	54.60	0	0.00	54.60	10	4,722	0.21%
2021/09/07	0	0.00	1	56.60	56.30	-1	4,844	-0.02%
2021/08/26	1	58.40	0	0.00	58.90	1	4,845	0.02%
2021/08/23	1	56.80	1	58.80	58.80	0	4,883	0.00%
2021/08/18	0	0.00	3	58.30	59.80	-3	4,919	-0.06%
2021/08/13	0	0.00	1	64.50	63.70	-1	4,978	-0.02%
2021/08/11	0	0.00	6	66.48	65.40	-6	4,998	-0.12%
2021/08/06	5	69.42	0	0.00	69.10	5	5,092	0.10%
2021/08/05	2	69.50	0	0.00	69.30	2	5,084	0.04%
2021/08/04	1	70.00	1	69.80	69.50	0	5,132	0.00%
2021/07/30	3	66.93	1	67.10	66.50	2	5,233	0.04%
2021/07/28	1	67.40	2	68.00	66.50	-1	5,294	-0.02%
2021/07/27	5	69.74	0	0.00	69.40	5	5,300	0.09%
2021/07/26	1	73.50	18	72.68	73.70	-17	5,144	-0.33%
2021/07/23	1	66.60	0	0.00	67.00	1	4,812	0.02%
2021/07/22	1	66.40	1	66.60	66.30	0	4,830	0.00%
2021/07/21	1	65.10	0	0.00	64.80	1	4,873	0.02%
2021/07/20	3	66.50	0	0.00	66.10	3	4,877	0.06%
2021/07/15	1	70.00	0	0.00	69.30	1	4,995	0.02%
2021/07/14	2	67.80	2	68.10	67.70	0	4,990	0.00%
2021/07/13	0	0.00	3	70.57	69.20	-3	4,981	-0.06%
2021/07/12	2	69.75	3	72.00	71.50	-1	4,888	-0.02%
2021/07/08	0	0.00	9	69.79	69.10	-9	4,863	-0.19%
2021/07/07	1	68.20	1	68.30	68.30	0	4,908	0.00%
2021/07/06	2	69.10	2	69.20	68.60	0	4,980	0.00%
2021/07/05	4	70.30	0	0.00	70.60	4	5,019	0.08%
2021/07/02	4	68.30	0	0.00	68.00	4	5,006	0.08%
2021/07/01	4	68.88	1	67.10	66.80	3	5,158	0.06%
2021/06/29	3	69.50	0	0.00	68.90	3	5,249	0.06%
2021/06/28	1	69.70	0.1	70.60	70.90	0.9	5,369	0.02%
2021/06/25	1	73.00	2	71.70	70.30	-1	5,821	-0.02%
2021/06/24	10	74.14	11	72.99	73.00	-1	5,859	-0.02%
2021/06/23	16	71.70	17	72.25	74.00	-1	5,857	-0.02%
2021/06/22	1	70.70	2	68.75	71.00	-1	6,075	-0.02%
2021/06/21	4	70.93	5	71.64	71.10	-1	6,435	-0.02%
2021/06/18	4	64.55	9	66.70	68.40	-5	7,143	-0.07%
2021/06/17	2	62.75	0	0.00	62.20	2	7,073	0.03%
2021/06/16	3	61.00	1	61.60	62.70	2	7,087	0.03%
2021/06/15	1	60.90	0	0.00	60.80	1	7,296	0.01%
2021/06/10	2	60.50	2	60.00	59.70	0	8,179	0.00%
2021/06/02	1	60.60	0	0.00	59.90	1	9,644	0.01%
2021/05/28	0	0.00	10	60.60	60.40	-10	10,980	-0.09%
2021/05/25	18	61.42	2	62.60	60.80	16	11,353	0.14%
2021/05/24	1	59.70	1	59.30	59.70	0	11,403	0.00%
2021/05/19	3	55.50	0	0.00	56.30	3	11,792	0.03%
2021/05/14	10	57.60	10	56.30	54.70	0	11,909	0.00%
2021/05/13	1	55.50	2	56.50	56.60	-1	11,958	-0.01%
2021/05/12	2	56.20	0	0.00	55.10	2	12,073	0.02%
2021/05/10	2	63.00	0	0.00	62.60	2	12,227	0.02%
2021/05/07	1	63.80	1	63.70	66.20	0	12,476	0.00%
2021/05/03	1	64.20	0	0.00	62.60	1	13,622	0.01%
2021/04/29	1	67.20	40	67.70	66.50	-39	13,715	-0.28%
2021/04/23	2	67.15	0	0.00	68.20	2	14,329	0.01%
2021/04/22	1	71.20	0	0.00	67.10	1	14,830	0.01%
2021/04/21	1	71.10	0	0.00	71.20	1	15,180	0.01%
2021/04/20	0	0.00	1	72.90	72.80	-1	15,347	-0.01%
2021/04/16	0	0.00	1	72.40	72.60	-1	15,749	-0.01%
2021/04/15	1	72.50	0	0.00	73.30	1	16,003	0.01%
2021/04/13	12	74.46	0	0.00	73.10	12	16,680	0.07%
2021/04/09	1	75.30	0	0.00	75.70	1	17,830	0.01%
2021/04/08	21	77.14	2	77.30	77.00	19	18,292	0.10%
2021/04/07	1	79.40	12	78.59	77.50	-11	18,380	-0.06%
2021/04/06	0	0.00	4	76.90	76.40	-4	18,463	-0.02%
2021/04/01	3	76.63	2	77.30	76.30	1	18,834	0.01%
2021/03/31	3	77.27	2	77.25	77.00	1	19,262	0.01%
2021/03/30	5	80.78	8	80.63	79.50	-3	19,557	-0.02%
2021/03/29	1	76.80	13	77.77	78.30	-12	19,587	-0.06%
2021/03/26	8	76.94	3	78.20	76.50	5	19,490	0.03%
2021/03/25	7	78.71	7.1	77.80	78.00	-0.1	19,251	0.00%
2021/03/24	18	78.55	20	78.06	77.00	-2	18,734	-0.01%
2021/03/23	74	77.30	41.2	78.57	78.00	32.8	18,165	0.18%
2021/03/22	0	0.00	8	72.86	74.00	-8	16,948	-0.05%
2021/03/19	0	0.00	2	71.30	70.70	-2	16,741	-0.01%
2021/03/18	2	71.30	1	72.80	71.30	1	16,655	0.01%
2021/03/17	17	72.15	23	72.24	71.10	-6	16,366	-0.04%
2021/03/16	0	0.00	2	68.50	67.90	-2	15,590	-0.01%
2021/03/15	2	66.70	0	0.00	68.00	2	15,543	0.01%
2021/03/12	5	68.32	0	0.00	67.70	5	15,497	0.03%
2021/03/11	1	67.20	0	0.00	67.50	1	15,453	0.01%
2021/03/10	1	68.10	1	66.50	66.10	0	15,405	0.00%
2021/03/09	7	67.44	13	70.85	67.30	-6	15,345	-0.04%
2021/03/08	33	72.17	18	73.25	70.20	15	15,146	0.10%
2021/03/05	15	69.77	10	69.51	70.70	5	14,411	0.03%
2021/03/04	8	69.48	21	69.58	68.00	-13	13,956	-0.09%
2021/03/03	4	65.85	4	67.50	67.50	0	13,225	0.00%
2021/03/02	1	65.30	0	0.00	63.10	1	13,138	0.01%
2021/02/26	2	66.90	0	0.00	65.60	2	13,169	0.02%
2021/02/25	8	69.18	12	68.72	67.10	-4	13,171	-0.03%
2021/02/24	4	67.95	2	67.20	66.00	2	12,911	0.02%
2021/02/23	13	67.83	2	67.90	67.10	11	12,854	0.09%
2021/02/22	2	67.70	6	67.58	67.50	-4	12,801	-0.03%
2021/02/19	1	64.20	1	67.20	66.20	0	12,652	0.00%
2021/02/18	2	63.25	1	63.70	63.90	1	12,594	0.01%
2021/02/17	1	61.80	0	0.00	63.10	1	12,630	0.01%
2021/02/04	0	0.00	1	64.00	63.50	-1	12,598	-0.01%
2021/02/03	6	64.97	9	64.21	64.20	-3	12,648	-0.02%
2021/02/02	4	63.08	20	63.32	65.40	-16	12,485	-0.13%
2021/02/01	4	62.43	0	0.00	61.90	4	12,328	0.03%
2021/01/29	8	68.68	12	68.07	63.90	-4	12,183	-0.03%
2021/01/28	33	70.34	20	70.80	68.50	13	11,869	0.11%
2021/01/27	11	67.40	9	69.92	70.10	2	11,135	0.02%
2021/01/26	5	64.60	2	64.10	63.80	3	10,650	0.03%
2021/01/25	1	64.70	2	65.20	64.40	-1	10,538	-0.01%
2021/01/22	4	66.00	1	66.50	66.60	3	10,441	0.03%
2021/01/21	3	65.37	4	64.70	64.60	-1	10,297	-0.01%
2021/01/20	2.2	68.93	10	67.10	65.20	-7.8	10,127	-0.08%
2021/01/19	10.2	69.79	0	0.00	67.70	10.2	9,915	0.10%
2021/01/18	1	66.00	0	0.00	67.60	1	9,698	0.01%
2021/01/15	6	71.55	4	70.93	68.10	2	9,516	0.02%
2021/01/14	6	69.70	8	70.80	71.60	-2	8,951	-0.02%
2021/01/13	2	66.00	13	66.00	65.10	-11	8,516	-0.13%
2021/01/12	7	68.40	0	0.00	67.00	7	8,306	0.08%
2021/01/11	4	70.43	0	0.00	70.80	4	8,128	0.05%
2021/01/08	5	69.62	3	68.77	67.50	2	7,910	0.03%
2021/01/07	3	71.30	6	71.77	70.00	-3	7,645	-0.04%
2021/01/06	24	70.28	35	70.05	69.60	-11	7,349	-0.15%
2021/01/05	15	72.21	3	74.20	69.60	12	6,856	0.18%
2021/01/04	5	67.33	1	67.00	69.60	4	6,110	0.07%
2020/12/31	1	58.90	19	63.19	63.30	-18	5,590	-0.32%
2020/12/30	1	59.40	1	58.20	57.60	0	5,045	0.00%
2020/12/29	3	59.97	3	57.93	57.80	0	4,865	0.00%
2020/12/28	3	60.13	8	60.50	60.50	-5	4,583	-0.11%
2020/12/25	2	58.40	2	57.50	59.00	0	4,113	0.00%
2020/12/24	10	54.11	1	54.10	54.00	9	3,553	0.25%
2020/12/23	20	51.05	5	48.83	51.30	15	3,077	0.49%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/21	0	0.00	4	45.00	44.80	-4	2,406	-0.17%
2020/12/17	0	0.00	2	44.45	44.50	-2	2,334	-0.09%
2020/12/14	1	44.45	0	0.00	44.40	1	2,299	0.04%
2020/12/10	0	0.00	2	44.75	43.85	-2	2,209	-0.09%
2020/12/09	4	45.35	14	45.07	44.85	-10	2,166	-0.46%
2020/12/08	0	0.00	3	44.75	44.50	-3	2,126	-0.14%
2020/12/07	0	0.00	20	44.93	45.40	-20	2,073	-0.96%
2020/12/04	0	0.00	1	43.60	43.50	-1	1,993	-0.05%
2020/12/03	0	0.00	2	43.55	43.55	-2	1,962	-0.10%
2020/12/02	1	43.75	1	43.30	43.70	0	1,941	0.00%
2020/12/01	3	43.20	11	43.08	43.15	-8	1,899	-0.42%
2020/11/30	20	41.98	2	41.70	41.50	18	1,846	0.97%
2020/11/27	3	41.97	2	42.00	41.85	1	1,813	0.06%
2020/11/26	1	41.95	10	42.25	42.30	-9	1,766	-0.51%
2020/11/23	0	0.00	5	39.89	39.80	-5	1,510	-0.33%
2020/11/20	3	40.00	0	0.00	40.45	3	1,457	0.21%
2020/11/19	4	39.70	0	0.00	39.40	4	1,387	0.29%
2020/11/17	38	38.85	2	39.10	38.75	36	1,254	2.87%
2020/11/16	1	39.15	16	37.94	38.85	-15	1,186	-1.26%
2020/11/13	2	36.30	7	37.26	37.40	-5	1,077	-0.46%
2020/11/12	0	0.00	1	36.60	36.30	-1	971	-0.10%
2020/11/11	7	36.19	3	37.00	37.00	4	917	0.44%
2020/10/27	0	0.00	10	35.20	34.45	-10	956	-1.05%
2020/10/16	15	35.07	5	36.40	34.90	10	1,070	0.93%
2020/10/15	2	36.00	2	35.93	35.60	0	1,013	0.00%
2020/10/12	5	35.20	0	0.00	35.10	5	977	0.51%
2020/09/17	1	35.80	0	0.00	35.75	1	1,194	0.08%
2020/09/15	1	35.20	1	35.50	34.80	0	1,154	0.00%
2020/09/11	1	34.50	2	33.95	33.95	-1	1,142	-0.09%
2020/09/10	1	34.90	1	35.50	34.70	0	1,136	0.00%
2020/09/03	2	35.70	0	0.00	35.60	2	1,071	0.19%
2020/08/28	1	33.20	0	0.00	33.55	1	1,113	0.09%
2020/08/17	1	35.10	2	35.10	34.85	-1	1,187	-0.08%
2020/08/06	12	36.16	0	0.00	35.50	12	1,216	0.99%
2020/08/05	0	0.00	3	34.25	35.65	-3	1,206	-0.25%
2020/08/04	0	0.00	1	34.30	33.90	-1	1,201	-0.08%
2020/08/03	3	33.03	0	0.00	33.20	3	1,197	0.25%
2020/07/29	5	35.71	2	35.78	36.00	3	1,155	0.26%
2020/07/27	2	36.10	2	35.40	35.05	0	1,134	0.00%
2020/07/22	3	37.07	5	37.50	36.70	-2	1,101	-0.18%
2020/07/20	0	0.00	1	36.05	35.50	-1	1,047	-0.10%
2020/07/08	0	0.00	5	37.05	37.05	-5	973	-0.51%
2020/07/07	0	0.00	5	35.40	35.40	-5	858	-0.58%
2020/06/24	0	0.00	2	32.70	32.65	-2	742	-0.27%
2020/06/18	0	0.00	3	32.13	32.30	-3	756	-0.40%
2020/06/17	1	32.05	1	32.45	32.15	0	760	0.00%
2020/06/16	0	0.00	2	31.93	32.20	-2	768	-0.26%
2020/06/15	2	31.60	2	32.05	31.50	0	785	0.00%
2020/06/12	2	31.43	0	0.00	32.00	2	795	0.25%
2020/06/11	3	32.52	3	33.20	32.20	0	799	0.00%
2020/06/10	3	32.78	0	0.00	33.00	3	801	0.37%
2020/06/04	0	0.00	5	34.60	33.90	-5	805	-0.62%
2020/05/19	5	30.15	0	0.00	30.35	5	636	0.79%
2020/05/12	17	31.71	0	0.00	31.35	17	581	2.92%
2020/04/23	2	28.25	0	0.00	28.15	2	616	0.32%
2020/04/01	2	26.00	0	0.00	26.00	2	650	0.31%
2020/03/06	0	0.00	0.1	32.80	32.95	-0.1	665	-0.01%
2020/02/21	0	0.00	1	34.55	34.40	-1	681	-0.15%
2020/02/19	1	34.90	0	0.00	34.75	1	697	0.14%
2020/01/09	0	0.00	0.3	36.70	36.55	-0.3	831	-0.03%
2019/12/31	0	0.00	1	36.95	37.00	-1	810	-0.12%
2019/12/24	1	37.15	4	36.85	36.75	-3	843	-0.36%
2019/12/20	0	0.00	5	37.35	37.50	-5	841	-0.59%
2019/12/19	1	37.60	1	37.90	37.60	0	842	0.00%
2019/12/17	19	36.89	0	0.00	37.15	19	779	2.44%
2019/12/06	5	35.40	0	0.00	35.40	5	786	0.64%
2019/11/15	2	38.65	0	0.00	38.10	2	1,300	0.15%
2019/10/08	0	0.00	4	38.15	38.00	-4	1,410	-0.28%
2019/09/24	1	41.45	0	0.00	41.45	1	1,387	0.07%
2019/09/11	2	40.00	0	0.00	39.85	2	1,342	0.15%
2019/08/29	5	41.50	0	0.00	41.50	5	1,182	0.42%
2019/08/28	5	42.30	0	0.00	42.30	5	1,145	0.44%
2019/08/27	1	44.90	0	0.00	44.90	1	1,083	0.09%
2019/08/26	1	42.15	0	0.00	42.15	1	1,039	0.10%
2019/08/23	0	0.00	1	43.90	43.65	-1	1,010	-0.10%
2019/08/22	1	44.85	3	44.40	43.75	-2	953	-0.21%
2019/08/21	2	42.83	1	42.60	42.40	1	834	0.12%
2019/08/01	0	0.00	1	39.70	39.45	-1	553	-0.18%
2019/07/24	0	0.00	1	40.70	41.10	-1	580	-0.17%
2019/05/07	0	0.00	3	37.05	37.05	-3	808	-0.37%
2019/05/02	0	0.00	2	38.10	38.30	-2	774	-0.26%
2019/04/26	1	36.65	0	0.00	36.70	1	709	0.14%
2019/04/17	0	0.00	10	37.00	36.80	-10	587	-1.70%
2019/04/16	10	37.40	0	0.00	37.30	10	563	1.77%
2019/02/22	0	0.00	1	32.05	32.35	-1	403	-0.25%
2019/02/15	0	0.00	1	31.30	31.10	-1	425	-0.23%
2019/01/22	1	29.45	0	0.00	29.40	1	670	0.15%
2018/11/27	0	0.00	1	29.65	29.95	-1	860	-0.12%
2018/11/13	0	0.00	2	28.60	28.75	-2	834	-0.24%
2018/11/12	2	30.00	0	0.00	29.50	2	822	0.24%
2018/11/09	2	30.00	0	0.00	30.20	2	758	0.26%
2018/11/07	0	0.00	1	29.40	29.50	-1	695	-0.14%
2018/10/30	1	27.10	0	0.00	26.95	1	677	0.15%
2018/10/26	0	0.00	1	27.65	27.95	-1	737	-0.14%
2018/10/25	2	28.13	8	28.13	27.55	-6	738	-0.81%
2018/10/24	4	27.80	0	0.00	27.55	4	711	0.56%
2018/10/11	0	0.00	15	27.30	27.00	-15	724	-2.07%
2018/10/09	0	0.00	1	30.05	29.95	-1	725	-0.14%
2018/10/04	0	0.00	2	30.70	30.75	-2	826	-0.24%
2018/10/03	4	30.80	0	0.00	30.80	4	823	0.49%
2018/09/12	1	30.90	0	0.00	30.80	1	1,245	0.08%
2018/09/11	0	0.00	1	30.75	30.80	-1	1,249	-0.08%
2018/08/10	0	0.00	2	36.90	36.70	-2	1,328	-0.15%
2018/08/09	0	0.00	1	37.15	36.85	-1	1,325	-0.08%
2018/08/08	1	37.70	0	0.00	37.30	1	1,320	0.08%
2018/08/06	1	37.20	0	0.00	37.20	1	1,305	0.08%
2018/08/03	3	38.00	2	37.50	37.50	1	1,298	0.08%
2018/07/20	0	0.00	1	36.85	36.60	-1	1,202	-0.08%
2018/07/19	1	37.05	0	0.00	36.80	1	1,200	0.08%
2018/07/18	1	37.00	0	0.00	37.05	1	1,208	0.08%
2018/07/17	4	37.81	2	37.55	37.50	2	1,191	0.17%
2018/07/16	5	37.56	0	0.00	37.65	5	1,166	0.43%
2018/07/13	0	0.00	1	35.70	36.80	-1	1,082	-0.09%
2018/07/11	0	0.00	1	35.15	35.05	-1	1,072	-0.09%
2018/07/06	1	34.00	0	0.00	34.15	1	1,063	0.09%
2018/07/02	1	36.00	0	0.00	35.55	1	1,042	0.10%
2018/06/26	0	0.00	1	35.90	35.50	-1	976	-0.10%
2018/06/22	1	37.10	2	37.55	37.50	-1	928	-0.11%
2018/06/21	0	0.00	2	36.75	37.30	-2	778	-0.26%
2018/06/14	0	0.00	1	34.80	34.80	-1	628	-0.16%
2018/06/07	1	37.25	0	0.00	36.50	1	641	0.16%
2018/06/06	2	35.35	0	0.00	35.40	2	588	0.34%
2018/06/04	0	0.00	1	35.20	36.25	-1	587	-0.17%
2018/05/18	2	33.05	0	0.00	33.05	2	838	0.24%
2018/05/16	1	33.40	0	0.00	33.25	1	932	0.11%
2018/04/24	2	32.40	0	0.00	32.50	2	1,088	0.18%
2018/04/20	1	34.00	0	0.00	34.00	1	1,085	0.09%
2018/03/20	0.1	38.30	0	0.00	38.20	0.1	1,297	0.01%
2018/02/06	1	38.15	0	0.00	38.25	1	1,717	0.06%
2018/02/02	0	0.00	1	43.05	42.80	-1	1,864	-0.05%
2018/01/31	0	0.00	0.1	43.50	43.25	-0.1	1,962	-0.01%
2018/01/23	0.1	45.00	0	0.00	44.90	0.1	2,262	0.00%
2018/01/22	0.1	45.50	0	0.00	45.40	0.1	2,386	0.00%
2018/01/18	0.1	45.25	0	0.00	45.25	0.1	2,637	0.00%
2018/01/11	0	0.00	1	44.55	44.60	-1	3,766	-0.03%
2018/01/04	1	46.00	0	0.00	46.10	1	3,868	0.03%