大宇資 (6111)-第一金-中壢券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	72.10	72.10	-2	1,253	-0.16%
2024/04/26	0	0.00	0.1	71.10	71.00	-0.1	1,396	-0.01%
2024/04/22	0.1	69.31	0	0.00	69.30	0.1	1,483	0.01%
2024/04/19	1.1	70.76	0	0.00	70.10	1.1	1,495	0.07%
2024/04/17	0	0.00	4	73.15	73.40	-4	1,623	-0.25%
2024/04/16	0.1	71.20	2	71.00	70.20	-1.9	1,617	-0.12%
2024/04/15	0	0.00	8	73.19	73.10	-8	1,637	-0.49%
2024/04/12	0	0.00	1	72.70	72.80	-1	1,643	-0.06%
2024/04/11	1	72.40	2	72.45	72.10	-1	1,657	-0.06%
2024/04/10	0	0.00	1	72.70	72.70	-1	1,701	-0.06%
2024/04/09	1.3	71.88	0	0.00	71.80	1.3	1,744	0.07%
2024/04/08	0	71.00	0	0.00	70.60	0	1,762	0.00%
2024/04/03	0.1	69.80	0	0.00	70.20	0.1	1,776	0.01%
2024/04/02	0.1	70.00	0	0.00	69.80	0.1	1,787	0.00%
2024/04/01	1	70.60	0	0.00	70.50	1	1,794	0.06%
2024/03/29	2.2	70.00	0	0.00	69.90	2.2	1,810	0.12%
2024/03/27	0.1	69.40	0	0.00	69.00	0.1	1,935	0.00%
2024/03/26	2.1	69.80	0	0.00	69.00	2.1	1,951	0.11%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0.1	69.60	0	0.00	69.60	0.1	1,990	0.00%
2024/03/20	1.1	69.92	1	70.20	69.90	0.1	2,065	0.00%
2024/03/19	1.2	69.85	7	69.30	69.70	-5.9	2,165	-0.27%
2024/03/18	11.7	71.39	0	0.00	70.40	11.7	2,315	0.51%
2024/03/15	0.1	74.90	0	0.00	74.50	0.1	2,300	0.00%
2024/03/14	1	76.40	1	76.20	75.90	0	2,306	0.00%
2024/03/13	0	0.00	1	76.30	76.90	-1	2,286	-0.04%
2024/03/12	0	76.30	0	0.00	76.30	0	2,325	0.00%
2024/03/11	2	73.80	2	77.40	77.00	0	2,311	0.00%
2024/03/08	0.2	73.81	0	0.00	73.70	0.2	2,315	0.01%
2024/03/07	0	0.00	3	75.17	75.80	-3	2,358	-0.13%
2024/03/06	0.1	74.20	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	0.1	74.80	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	0.2	74.55	0	0.00	74.40	0.2	2,660	0.01%
2024/02/27	2.1	75.90	2	74.10	74.10	0.1	2,758	0.00%
2024/02/26	1.1	75.16	0	0.00	74.70	1.1	2,758	0.04%
2024/02/23	0.4	75.83	0	0.00	74.90	0.4	2,766	0.02%
2024/02/22	2.1	76.05	0	0.00	76.10	2.1	2,766	0.08%
2024/02/21	0.1	77.00	2	77.00	77.20	-1.9	2,778	-0.07%
2024/02/20	0.2	77.02	0	0.00	76.40	0.2	2,783	0.01%
2024/02/19	1.1	77.30	0	0.00	77.40	1.1	2,784	0.04%
2024/02/16	0	0.00	5	77.00	78.20	-5	2,803	-0.18%
2024/02/05	5.1	74.00	0	0.00	74.10	5.1	2,864	0.18%
2024/02/02	3.1	75.23	0	0.00	75.00	3.1	2,887	0.11%
2024/02/01	0	76.60	0	0.00	76.20	0	2,890	0.00%
2024/01/31	2.1	77.70	0	0.00	77.30	2.1	2,911	0.07%
2024/01/29	6.1	76.29	0	0.00	77.60	6.1	2,944	0.21%
2024/01/26	1.1	76.72	1	76.70	77.50	0.1	2,934	0.00%
2024/01/25	7.2	79.71	2	80.20	77.60	5.2	2,935	0.18%
2024/01/24	14	84.73	17	84.91	82.20	-3	2,831	-0.11%
2024/01/23	0	0.00	1	82.40	81.40	-1	2,659	-0.04%
2024/01/22	4	82.38	4.1	82.77	83.90	-0.1	2,614	0.00%
2024/01/19	0	0.00	1.2	79.52	79.90	-1.2	2,510	-0.05%
2024/01/16	0	0.00	1	77.60	77.60	-1	2,472	-0.04%
2024/01/15	0	0.00	1.1	78.71	78.80	-1.1	2,461	-0.04%
2024/01/12	1	78.80	2	78.70	78.00	-1	2,456	-0.04%
2024/01/11	1	80.20	9	80.18	79.80	-8	2,421	-0.33%
2024/01/10	6	74.50	0	0.00	74.40	6	2,324	0.26%
2024/01/08	2	79.10	2	77.80	77.50	0	2,298	0.00%
2024/01/04	0	0.00	2	79.60	78.40	-2	2,276	-0.09%
2024/01/03	1	78.90	0	0.00	78.90	1	2,235	0.04%
2024/01/02	0	0.00	2	78.70	78.80	-2	2,205	-0.09%
2023/12/29	0.1	75.30	0.9	77.30	77.00	-0.8	2,180	-0.03%
2023/12/28	0.4	75.21	0	0.00	75.90	0.4	2,172	0.02%
2023/12/27	0.1	76.10	0	0.00	76.10	0.1	2,168	0.00%
2023/12/26	0.2	75.10	0	0.00	76.10	0.2	2,167	0.01%
2023/12/25	2.4	75.16	1	78.20	74.20	1.4	2,156	0.06%
2023/12/22	0.1	80.00	0	0.00	80.00	0.1	2,088	0.00%
2023/12/21	3.1	79.53	0	0.00	79.40	3.1	2,038	0.15%
2023/12/20	0.1	78.90	2	80.00	80.00	-1.9	2,033	-0.09%
2023/12/19	0.1	77.10	0	0.00	77.90	0.1	2,011	0.00%
2023/12/18	1.2	78.05	0	0.00	77.80	1.2	1,999	0.06%
2023/12/15	2.4	80.81	0	0.00	79.70	2.4	1,985	0.12%
2023/12/14	3.2	81.97	1	82.00	82.50	2.2	1,932	0.11%
2023/12/13	1	82.74	2.5	79.18	81.90	-1.5	1,830	-0.08%
2023/12/12	2.1	76.40	0	0.00	76.40	2.1	1,667	0.13%
2023/12/11	0.1	75.80	0	0.00	76.50	0.1	1,651	0.00%
2023/12/08	0.1	76.20	0	0.00	75.80	0.1	1,663	0.00%
2023/12/07	2	77.40	0	0.00	76.80	2	1,677	0.12%
2023/12/06	1.1	76.00	0	0.00	75.90	1.1	1,629	0.07%
2023/12/05	1.2	76.57	0	0.00	77.10	1.2	1,617	0.07%
2023/12/04	2	79.40	0.2	79.80	78.70	1.8	1,603	0.11%
2023/12/01	5	78.72	5	78.74	78.30	0	1,582	0.00%
2023/11/30	3.1	76.67	3	78.10	78.50	0.1	1,510	0.00%
2023/11/29	2	76.05	6	77.50	78.50	-4	1,421	-0.28%
2023/11/28	7	75.80	3	76.03	74.20	4	1,330	0.30%
2023/11/27	0	0.00	0	71.80	71.70	0	1,277	0.00%
2023/11/24	0.2	72.00	0	0.00	72.00	0.2	1,294	0.01%
2023/11/20	0.1	72.00	0	0.00	72.50	0.1	1,353	0.01%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/16	0	70.30	0	0.00	70.40	0	1,351	0.00%
2023/11/15	0	0.00	1	70.80	70.50	-1	1,362	-0.07%
2023/11/14	2	68.10	1.4	69.98	68.40	0.6	1,361	0.04%
2023/11/07	2	73.20	2	73.90	73.00	0	1,317	0.00%
2023/11/06	0	0.00	0.2	71.90	72.10	-0.2	1,313	-0.01%
2023/11/03	0	0.00	2	71.00	71.00	-2	1,322	-0.15%
2023/11/02	0	0.00	1	70.80	70.80	-1	1,332	-0.08%
2023/10/31	1	68.40	1	71.00	68.40	0	1,340	0.00%
2023/10/27	0	0.00	4	68.71	69.20	-4	1,355	-0.29%
2023/10/25	0	0.00	0.1	66.60	67.30	-0.1	1,405	-0.01%
2023/10/24	0	0.00	0.2	66.50	66.60	-0.2	1,449	-0.01%
2023/10/20	0.1	63.39	0	0.00	63.30	0.1	1,532	0.01%
2023/10/19	0.1	64.60	0	0.00	64.70	0.1	1,594	0.00%
2023/10/18	0	0.00	0.4	65.30	64.90	-0.4	1,701	-0.02%
2023/10/17	0	0.00	0.3	66.60	66.20	-0.3	1,781	-0.02%
2023/10/16	0	65.30	0	0.00	65.30	0	1,838	0.00%
2023/10/11	0	0.00	1	66.40	65.80	-1	2,149	-0.05%
2023/10/06	0	0.00	1	67.30	67.20	-1	2,396	-0.04%
2023/10/05	0	0.00	0.2	65.00	65.70	-0.2	2,492	-0.01%
2023/10/04	0	64.90	0	0.00	64.50	0	2,619	0.00%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	2,706	0.00%
2023/10/02	0.1	66.50	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	0.5	65.56	0	0.00	65.70	0.5	3,477	0.02%
2023/09/22	0.1	65.60	0	0.00	66.00	0.1	3,941	0.00%
2023/09/21	0.1	66.00	0	0.00	65.90	0.1	4,115	0.00%
2023/09/20	1	67.40	0.2	67.00	67.10	0.9	4,498	0.02%
2023/09/19	2	66.70	0	0.00	66.60	2	4,878	0.04%
2023/09/13	1	66.10	6	67.30	68.30	-5	5,582	-0.09%
2023/09/12	4.5	65.64	0	0.00	65.30	4.5	5,572	0.08%
2023/09/11	4	68.88	0.3	69.60	69.00	3.8	5,550	0.07%
2023/09/08	1.1	69.91	0	0.00	70.40	1.1	5,559	0.02%
2023/09/07	0	71.90	0	0.00	70.70	0	5,578	0.00%
2023/09/06	0	0.00	1	71.91	72.10	-1	5,632	-0.02%
2023/09/04	1	70.40	5	69.76	70.40	-4	5,675	-0.07%
2023/09/01	1	69.60	0	0.00	67.60	1	5,681	0.02%
2023/08/31	0.2	69.03	0	0.00	68.10	0.2	5,781	0.00%
2023/08/30	1	68.90	0	0.00	69.40	1	5,879	0.02%
2023/08/28	0.3	64.20	0	0.00	65.00	0.3	6,116	0.00%
2023/08/23	0.2	80.83	0	0.00	79.50	0.2	6,152	0.00%
2023/08/22	1.1	81.72	0	0.00	81.70	1.1	6,205	0.02%
2023/08/21	3	81.63	0	0.00	82.00	3	6,292	0.05%
2023/08/18	1	81.00	0	0.00	81.60	1	6,302	0.02%
2023/08/17	0	0.00	1	79.80	81.00	-1	6,292	-0.02%
2023/08/16	2	74.80	0	0.00	76.70	2	6,269	0.03%
2023/08/15	1	74.90	0	0.00	75.10	1	6,255	0.02%
2023/08/14	0.4	74.11	1	73.70	74.60	-0.7	6,251	-0.01%
2023/08/11	0.2	76.10	0	0.00	75.60	0.2	6,257	0.00%
2023/08/10	3.4	75.22	0	0.00	75.60	3.4	6,244	0.05%
2023/08/09	0.1	78.10	0	0.00	77.60	0.1	6,236	0.00%
2023/08/08	2	78.50	0	0.00	78.80	2	6,241	0.03%
2023/08/07	5.2	79.10	4	79.15	80.60	1.2	6,240	0.02%
2023/08/04	1.3	80.67	1	80.30	80.80	0.3	6,279	0.00%
2023/08/02	0.2	82.15	0	0.00	81.00	0.2	6,294	0.00%
2023/08/01	1.1	83.85	0	0.00	84.30	1.1	6,461	0.02%
2023/07/31	1	86.30	0.3	85.20	85.70	0.7	6,836	0.01%
2023/07/28	0.1	83.20	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	0.1	86.00	0	0.00	83.90	0.1	7,397	0.00%
2023/07/26	0.1	86.31	0	0.00	85.30	0.1	7,536	0.00%
2023/07/25	2	90.30	1	88.80	88.80	1	7,616	0.01%
2023/07/24	1.5	87.76	6	89.27	87.90	-4.5	7,571	-0.06%
2023/07/21	3.4	93.73	1	92.00	91.20	2.4	7,506	0.03%
2023/07/20	3.2	97.37	0	0.00	95.40	3.2	7,410	0.04%
2023/07/19	1.1	99.76	0.5	103.00	98.80	0.6	7,332	0.01%
2023/07/18	7.1	104.26	6	105.00	102.00	1.1	7,299	0.02%
2023/07/17	7.1	106.35	5	110.00	106.00	2.1	7,242	0.03%
2023/07/14	8	112.50	0	0.00	112.50	8	7,175	0.11%
2023/07/13	2	112.00	2	114.00	116.00	0	7,044	0.00%
2023/07/12	0	0.00	2	107.75	107.50	-2	6,818	-0.03%
2023/07/11	0.1	106.00	0	0.00	108.50	0.1	6,733	0.00%
2023/07/10	5	110.50	8	109.50	109.50	-3	6,648	-0.05%
2023/07/07	8	110.25	13	111.58	110.50	-5	6,589	-0.08%
2023/07/06	19	112.87	19.3	113.39	108.00	-0.3	6,404	0.00%
2023/07/05	0	0.00	4	107.38	111.50	-4	5,883	-0.07%
2023/07/04	5.1	101.79	5	101.20	101.50	0.1	5,708	0.00%
2023/07/03	3	101.33	3	101.67	102.00	0	5,655	0.00%
2023/06/30	5	101.10	18	101.75	100.50	-13	5,608	-0.23%
2023/06/29	18.1	99.01	7	100.43	98.60	11.1	5,441	0.20%
2023/06/28	25.2	104.96	3	105.83	101.50	22.2	5,266	0.42%
2023/06/27	2	109.50	10	111.55	112.50	-8	4,892	-0.16%
2023/06/26	5	96.00	6	100.12	102.50	-1	4,558	-0.02%
2023/06/21	2	94.20	1	94.30	93.50	1	4,360	0.02%
2023/06/20	4	93.75	8.6	94.27	93.00	-4.6	4,193	-0.11%
2023/06/19	1	90.20	0	0.00	90.00	1	3,912	0.03%
2023/06/14	1.1	87.92	2	87.15	87.00	-0.9	3,817	-0.02%
2023/06/13	2.1	87.97	0	0.00	87.90	2.1	3,802	0.06%
2023/06/09	0.2	87.05	0	0.00	86.60	0.2	3,704	0.01%
2023/06/08	4	90.43	3	88.70	87.70	1	3,681	0.03%
2023/06/07	1	89.10	2	89.20	88.90	-1	3,607	-0.03%
2023/06/06	3.2	89.63	2	88.20	88.00	1.2	3,566	0.03%
2023/06/05	3	91.43	1.1	91.73	91.60	1.9	3,454	0.06%
2023/06/02	0	0.00	6	87.92	88.50	-6	3,320	-0.18%
2023/06/01	3	85.53	0	0.00	86.80	3	3,205	0.09%
2023/05/31	2	81.25	1	82.00	81.60	1	3,058	0.03%
2023/05/30	4.1	80.25	0	0.00	78.80	4.1	3,004	0.14%
2023/05/26	1	82.00	0	0.00	79.70	1	2,942	0.03%
2023/05/25	2	84.00	0	0.00	82.00	2	2,882	0.07%
2023/05/24	29	87.82	29	87.11	87.40	0	2,794	0.00%
2023/05/23	30	89.92	29	89.90	90.00	1	2,774	0.04%
2023/05/22	29	87.84	29.2	88.96	90.80	-0.2	2,764	-0.01%
2023/05/19	15	87.66	15	87.95	85.30	0	2,742	0.00%
2023/05/18	5	87.00	5	87.06	86.80	0	2,736	0.00%
2023/05/15	13.1	85.64	13	86.41	84.00	0.1	2,728	0.00%
2023/05/12	0	0.00	1	89.00	88.10	-1	2,720	-0.04%
2023/05/11	39.1	86.77	39	86.96	85.50	0.1	2,695	0.00%
2023/05/10	14.1	88.32	14	89.26	87.20	0.1	2,677	0.00%
2023/05/09	40	92.66	40	92.47	92.50	0	2,616	0.00%
2023/05/08	6	94.90	6	93.27	93.90	0	2,599	0.00%
2023/05/05	12.3	90.67	12	92.04	93.40	0.3	2,403	0.01%
2023/05/04	29	87.05	29.1	87.60	87.90	-0.1	2,063	0.00%
2023/05/03	6	80.00	8	81.78	83.80	-2	1,649	-0.12%
2023/05/02	10	75.34	10	77.26	76.20	0	1,451	0.00%
2023/04/28	3	70.00	9.1	72.37	73.00	-6.1	1,279	-0.48%
2023/04/25	0.1	64.40	0	0.00	64.40	0.1	1,193	0.01%
2023/04/24	0	0.00	1	66.00	66.40	-1	1,203	-0.08%
2023/04/18	0	0.00	1	66.80	66.10	-1	1,268	-0.08%
2023/04/17	1	67.50	4	68.20	68.00	-3	1,379	-0.22%
2023/04/14	0	0.00	2	67.40	67.50	-2	1,434	-0.14%
2023/04/13	2	67.35	0	0.00	67.10	2	1,587	0.13%
2023/04/12	4	66.20	1	66.10	66.10	3	1,671	0.18%
2023/04/11	0	0.00	1	65.90	65.00	-1	1,902	-0.05%
2023/04/10	0	0.00	1	63.00	62.90	-1	1,897	-0.05%
2023/03/30	0	0.00	1	61.40	61.20	-1	2,021	-0.05%
2023/03/29	1	60.60	0	0.00	59.90	1	2,068	0.05%
2023/03/28	1	61.20	1	60.50	60.50	0	2,187	0.00%
2023/03/27	1	63.10	1	61.80	62.40	0	2,259	0.00%
2023/03/23	0	0.00	2	58.70	59.10	-2	2,578	-0.08%
2023/03/22	0	0.00	1	58.40	58.30	-1	2,655	-0.04%
2023/03/20	1	56.80	0	0.00	56.80	1	2,669	0.04%
2023/03/16	0.3	55.60	0	0.00	55.60	0.3	2,685	0.01%
2023/03/14	0.1	56.10	0	0.00	56.00	0.1	2,731	0.00%
2023/03/13	0.2	56.35	0	0.00	57.10	0.2	2,739	0.01%
2023/03/10	0.1	58.10	0	0.00	58.20	0.1	2,743	0.00%
2023/03/09	0	0.00	1	59.30	58.70	-1	2,744	-0.04%
2023/03/03	0	0.00	1	58.10	57.90	-1	2,740	-0.04%
2023/03/01	0.1	57.00	0	0.00	57.50	0.1	2,744	0.00%
2023/02/24	0	57.50	0	0.00	57.10	0	2,756	0.00%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/22	0.1	57.60	1	57.50	57.50	-0.9	2,856	-0.03%
2023/02/21	0.1	58.80	1	58.50	58.60	-0.9	2,855	-0.03%
2023/02/20	0	60.50	0	0.00	59.10	0	2,848	0.00%
2023/02/17	0	59.80	0	0.00	60.10	0	2,861	0.00%
2023/02/14	0.2	60.05	0	0.00	59.10	0.2	2,857	0.01%
2023/02/13	1.1	59.33	1	59.80	59.50	0.1	2,851	0.00%
2023/02/10	3	62.40	0	0.00	61.30	3	2,843	0.11%
2023/02/08	0.1	63.50	0	0.00	63.70	0.1	2,833	0.00%
2023/02/06	0.1	63.10	0	0.00	63.10	0.1	2,831	0.00%
2023/02/03	1.1	65.00	0	0.00	65.00	1.1	2,812	0.04%
2023/02/02	5	67.00	4	67.03	67.40	1	2,796	0.04%
2023/01/30	0	0.00	2	63.65	64.00	-2	2,696	-0.07%
2023/01/17	1	62.60	0	0.00	62.90	1	2,681	0.04%
2023/01/16	1.1	62.53	1	62.50	62.40	0.1	2,671	0.00%
2023/01/13	1.2	63.09	1	63.60	63.00	0.2	2,656	0.01%
2023/01/12	0.2	65.00	0	0.00	65.00	0.2	2,632	0.01%
2023/01/10	0.1	64.90	0	0.00	64.90	0.1	2,589	0.00%
2023/01/09	1.1	65.95	0	0.00	65.40	1.1	2,570	0.04%
2023/01/06	1.1	65.77	0	0.00	65.50	1.1	2,547	0.04%
2023/01/05	3.5	67.06	0	0.00	66.70	3.5	2,503	0.14%
2023/01/04	0	0.00	1	68.00	67.20	-1	2,369	-0.04%
2023/01/03	0	0.00	3.3	66.55	68.10	-3.3	2,289	-0.14%
2022/12/30	1.2	63.87	0.1	63.80	65.10	1.1	2,108	0.05%
2022/12/29	2	64.30	1	66.00	62.90	1	1,978	0.05%
2022/12/27	0.1	60.30	1	60.80	60.20	-0.9	1,658	-0.05%
2022/12/23	0	0.00	11	59.16	61.40	-11	1,612	-0.68%
2022/12/22	11	61.20	1	59.10	59.10	10	1,536	0.65%
2022/12/21	1	60.50	3.3	61.37	60.50	-2.3	1,494	-0.15%
2022/12/20	2	61.70	0	0.00	61.70	2	1,442	0.14%
2022/12/19	1	61.30	1	61.20	61.20	0	1,334	0.00%
2022/12/16	4	58.80	3	59.97	60.60	1	1,249	0.08%
2022/12/15	3	58.07	3	59.13	59.20	0	1,079	0.00%
2022/12/14	0	0.00	2.1	53.01	53.90	-2.1	879	-0.24%
2022/12/12	0.1	49.30	0	0.00	49.05	0.1	800	0.01%
2022/12/05	0	0.00	1	51.80	51.60	-1	815	-0.12%
2022/12/01	0	0.00	2	50.50	50.80	-2	816	-0.24%
2022/11/30	1	49.30	0	0.00	50.30	1	819	0.12%
2022/11/28	0.3	48.60	0	0.00	48.70	0.3	832	0.04%
2022/11/25	0	0.00	0.1	49.40	48.80	-0.1	842	-0.01%
2022/11/23	1.2	50.48	0	0.00	49.55	1.2	857	0.14%
2022/11/21	1	52.10	2	52.25	51.40	-1	845	-0.12%
2022/11/18	1	50.90	1	50.50	51.30	0	765	0.00%
2022/11/09	1	49.50	0	0.00	49.05	1	700	0.14%
2022/11/07	0.1	47.75	0	0.00	47.35	0.1	707	0.01%
2022/10/19	1	44.50	2	44.50	44.30	-1	709	-0.14%
2022/10/18	0.1	44.70	0	0.00	44.85	0.1	702	0.01%
2022/10/13	1	45.70	0	0.00	42.95	1	728	0.14%
2022/10/07	0.1	49.50	0	0.00	49.30	0.1	728	0.01%
2022/09/26	0.1	52.40	1	50.10	49.80	-0.9	806	-0.11%
2022/09/22	0	57.10	0	0.00	57.30	0	811	0.00%
2022/09/21	0.1	57.60	0	0.00	58.00	0.1	810	0.01%
2022/09/20	1	58.80	1	59.00	58.80	0	808	0.00%
2022/09/19	0.1	59.00	0	0.00	58.20	0.1	811	0.01%
2022/09/16	1.1	59.72	0	0.00	59.70	1.1	808	0.13%
2022/09/13	0.1	60.90	0	0.00	62.00	0.1	794	0.01%
2022/09/07	0.1	77.40	0	0.00	77.10	0.1	745	0.01%
2022/09/06	0.1	78.40	0	0.00	77.80	0.1	754	0.01%
2022/09/05	0	0.00	3	80.70	80.50	-3	768	-0.39%
2022/08/25	1	76.90	0	0.00	76.80	1	821	0.12%
2022/08/23	0.1	76.90	0	0.00	76.70	0.1	828	0.01%
2022/08/22	1	78.00	0	0.00	77.70	1	832	0.12%
2022/08/19	1	79.70	0	0.00	78.80	1	831	0.12%
2022/08/18	0	0.00	1	79.70	79.70	-1	834	-0.12%
2022/08/17	1	80.80	0	0.00	80.30	1	855	0.12%
2022/08/16	0.1	78.80	0	0.00	78.50	0.1	845	0.01%
2022/08/15	2	79.35	1	79.10	79.30	1	843	0.12%
2022/08/12	1	83.20	0	0.00	83.00	1	833	0.12%
2022/08/11	0	82.10	0	0.00	82.00	0	834	0.00%
2022/08/09	0	0.00	0.1	84.69	85.00	-0.1	823	-0.01%
2022/08/08	1	81.70	1	83.10	83.60	0	818	0.00%
2022/08/04	0	78.80	0	0.00	80.60	0	809	0.00%
2022/08/03	0.1	81.00	0	0.00	81.00	0.1	820	0.01%
2022/07/20	3	85.87	1	85.50	84.90	2	772	0.26%
2022/07/19	0	0.00	0	81.00	81.10	0	759	-0.01%
2022/06/22	1	79.93	0	0.00	77.70	1	939	0.11%
2022/05/31	0	0.00	1	88.70	88.70	-1	1,193	-0.08%
2022/05/26	1	87.70	0	0.00	87.90	1	1,402	0.07%
2022/05/23	0	0.00	1	85.80	85.80	-1	1,530	-0.07%
2022/05/20	1	86.20	0.3	86.60	86.00	0.8	1,557	0.05%
2022/05/09	0.1	79.50	0	0.00	77.30	0.1	1,651	0.00%
2022/04/27	0.1	80.10	0	0.00	81.00	0.1	1,773	0.00%
2022/04/25	0.1	83.50	0	0.00	81.80	0.1	1,870	0.00%
2022/04/21	0.1	85.30	0	0.00	84.80	0.1	1,934	0.00%
2022/04/18	0.1	86.80	0	0.00	85.50	0.1	2,268	0.00%
2022/04/14	0	0.00	0.2	92.60	91.50	-0.2	2,368	-0.01%
2022/04/11	0.1	85.10	0	0.00	83.00	0.1	2,301	0.00%
2022/04/07	0.1	89.03	0	0.00	87.50	0.1	2,319	0.01%
2022/04/06	0.1	92.00	6	92.07	91.90	-6	2,318	-0.26%
2022/04/01	7	95.84	1	94.20	93.60	6	2,322	0.26%
2022/03/31	0	0.00	6	96.00	95.00	-6	2,335	-0.26%
2022/03/30	6	99.83	0	0.00	97.10	6	2,449	0.24%
2022/03/29	0	0.00	5	97.30	99.00	-5	2,618	-0.19%
2022/03/28	3	97.27	0	0.00	97.30	3	2,783	0.11%
2022/03/25	2	96.20	1	94.90	99.80	1	3,017	0.03%
2022/03/24	0	0.00	5	93.84	94.10	-5	3,021	-0.17%
2022/03/23	5	94.50	0	0.00	92.50	5	3,156	0.16%
2022/03/21	0	0.00	5	93.80	93.80	-5	3,192	-0.16%
2022/03/18	0	0.00	5	92.80	93.20	-5	3,201	-0.16%
2022/03/17	0	0.00	1	93.80	95.00	-1	3,192	-0.03%
2022/03/14	5	94.40	0	0.00	93.20	5	3,129	0.16%
2022/03/11	5	93.38	1.4	95.01	93.00	3.6	3,113	0.12%
2022/03/08	0.2	86.09	0	0.00	84.60	0.2	3,003	0.00%
2022/03/07	13.1	93.68	13	88.78	88.50	0.1	2,972	0.00%
2022/03/04	1	96.50	1	96.60	95.60	0	2,931	0.00%
2022/03/03	0.1	91.50	0	0.00	91.60	0.1	2,816	0.00%
2022/03/02	1.1	94.70	0	0.00	93.80	1.1	2,786	0.04%
2022/02/25	0	0.00	1.1	85.74	88.60	-1.1	2,587	-0.04%
2022/02/22	1	84.10	2	87.45	86.50	-1	2,420	-0.04%
2022/02/21	0.1	83.20	0	0.00	83.80	0.1	2,389	0.00%
2022/02/16	1	86.70	0	0.00	87.50	1	2,369	0.04%
2022/02/15	0	0.00	1	87.40	86.60	-1	2,357	-0.04%
2022/02/14	1.2	83.89	1	81.70	81.70	0.2	2,323	0.01%
2022/02/11	0	0.00	1	84.90	84.90	-1	2,315	-0.04%
2022/02/10	1	85.10	2	85.30	85.50	-1	2,309	-0.04%
2022/02/09	4	87.53	0	0.00	87.10	4	2,283	0.18%
2022/02/08	0.1	82.90	0	0.00	83.10	0.1	2,235	0.00%
2022/02/07	0.1	79.20	0	0.00	84.00	0.1	2,229	0.00%
2022/01/26	0	81.10	0	0.00	80.50	0	2,213	0.00%
2022/01/24	0.1	81.70	0	0.00	81.70	0.1	2,176	0.00%
2022/01/20	0.1	84.10	0	0.00	84.00	0.1	2,125	0.00%
2022/01/18	0	0.00	1	87.50	87.50	-1	2,010	-0.05%
2022/01/17	1	88.10	0	0.00	88.20	1	1,997	0.05%
2022/01/14	0.2	83.79	1	85.60	86.30	-0.8	1,952	-0.04%
2022/01/13	1	88.70	0	0.00	89.00	1	1,890	0.05%
2022/01/12	0.4	85.60	4	85.68	87.20	-3.7	1,831	-0.20%
2022/01/11	1	95.70	0.1	95.30	95.00	0.9	1,688	0.05%
2022/01/10	2	109.50	10	105.76	105.50	-8	1,537	-0.52%
2022/01/07	2	107.75	3.7	108.95	109.50	-1.7	1,477	-0.11%
2022/01/05	0.2	98.10	0	0.00	98.00	0.2	1,390	0.02%
2022/01/04	0	0.00	2	99.70	100.50	-2	1,387	-0.14%
2022/01/03	0	0.00	3	99.33	99.00	-3	1,373	-0.22%
2021/12/29	3	99.90	0.1	100.00	99.00	3	1,325	0.22%
2021/12/28	0.1	97.30	1	101.00	97.70	-0.9	1,309	-0.07%
2021/12/27	0	0.00	0.1	98.80	98.90	-0.1	1,298	-0.01%
2021/12/24	18.1	102.48	13	98.25	96.00	5.1	1,275	0.40%
2021/12/23	8.1	104.01	13	101.81	101.00	-4.9	1,141	-0.43%
2021/12/22	14	99.28	2.1	99.34	106.00	12	951	1.26%
2021/12/21	6.1	96.39	3	96.20	96.70	3.1	768	0.40%
2021/12/20	0	0.00	2	94.30	94.90	-2	508	-0.39%
2021/12/17	2	87.00	1	87.50	86.30	1	446	0.22%
2021/12/16	0	0.00	4	79.08	82.50	-4	290	-1.38%
2021/12/15	1	73.70	1	75.60	75.00	0	253	0.00%
2021/12/14	3	72.73	1	74.80	71.40	2	232	0.86%
2021/12/10	0	0.00	1	72.30	72.30	-1	210	-0.47%
2021/12/09	0	0.00	3	70.73	72.10	-3	204	-1.47%
2021/12/07	0	0.00	1	68.00	68.50	-1	194	-0.51%
2021/12/03	1	66.80	1	68.80	66.30	0	194	0.00%
2021/12/02	0	0.00	0.4	65.10	66.00	-0.4	191	-0.20%
2021/11/30	0	0.00	0.2	66.30	66.30	-0.2	195	-0.10%
2021/11/24	0.2	64.50	0	0.00	65.00	0.2	209	0.10%
2021/11/16	1	66.50	0	0.00	66.50	1	233	0.43%
2021/11/15	0	0.00	1	68.80	67.70	-1	233	-0.43%
2021/11/12	0	0.00	1	66.80	67.20	-1	241	-0.41%
2021/11/11	1	65.60	0	0.00	65.50	1	253	0.40%
2021/11/10	0	0.00	1	66.80	67.10	-1	260	-0.38%
2021/11/09	0.7	65.30	0	0.00	65.50	0.7	266	0.25%
2021/11/08	0.3	64.60	0	0.00	64.90	0.3	268	0.12%
2021/11/03	0	0.00	1.4	65.71	66.00	-1.4	357	-0.38%
2021/10/27	1.1	62.98	0	0.00	63.50	1.1	385	0.27%
2021/10/26	0.2	65.10	0	0.00	64.50	0.2	389	0.04%
2021/10/19	0	0.00	1	65.60	65.50	-1	444	-0.22%
2021/10/12	1.2	64.84	2	67.70	64.50	-0.8	585	-0.14%
2021/10/08	0.4	63.50	0	0.00	63.40	0.4	591	0.06%
2021/10/06	0.2	61.80	0	0.00	61.80	0.2	619	0.03%
2021/10/04	0.2	63.00	0	0.00	61.80	0.2	641	0.02%
2021/10/01	0.3	64.10	0	0.00	63.90	0.3	644	0.05%
2021/09/30	1	67.00	0	0.00	66.80	1	660	0.15%
2021/09/28	1.2	68.44	0	0.00	68.00	1.2	699	0.18%
2021/09/27	1.4	69.49	0	0.00	69.10	1.4	722	0.19%
2021/09/22	0	0.00	1	69.00	69.40	-1	847	-0.12%
2021/09/17	1.1	68.59	0	0.00	68.60	1.1	850	0.13%
2021/09/16	0.1	69.90	0	0.00	69.50	0.1	847	0.02%
2021/09/15	0.1	70.20	1	71.10	70.90	-0.9	846	-0.10%
2021/09/13	1.5	70.37	0	0.00	70.30	1.5	861	0.17%
2021/09/09	0.1	71.00	0	0.00	71.40	0.1	862	0.02%
2021/09/08	0.4	72.44	0	0.00	70.80	0.4	862	0.04%
2021/08/25	0	0.00	0.1	74.90	75.80	-0.1	825	-0.02%
2021/08/17	0.1	66.60	1	67.60	66.50	-0.9	805	-0.11%
2021/08/11	0	0.00	0.3	75.01	74.30	-0.3	786	-0.03%
2021/08/10	0	0.00	1	75.60	77.30	-1	793	-0.13%
2021/08/09	0	0.00	1	80.50	74.70	-1	796	-0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/04	1.1	72.52	0	0.00	71.50	1.1	757	0.15%
2021/08/03	0.1	73.04	0	0.00	73.00	0.1	753	0.02%
2021/07/30	1.6	74.70	0	0.00	73.90	1.6	747	0.22%
2021/07/29	0	0.00	1	75.00	76.00	-1	744	-0.13%
2021/07/28	1	71.60	0	0.00	73.30	1	741	0.13%
2021/07/27	1.1	76.95	0	0.00	76.90	1.1	730	0.15%
2021/07/26	0	0.00	2	79.15	79.00	-2	727	-0.27%
2021/07/23	0.3	78.10	0	0.00	78.10	0.3	737	0.03%
2021/07/22	0	0.00	2	79.05	81.70	-2	720	-0.28%
2021/07/21	1	77.90	0	0.00	76.20	1	703	0.14%
2021/07/20	2	76.35	0	0.00	75.70	2	692	0.29%
2021/07/19	1.5	76.93	1	78.60	77.00	0.5	683	0.07%
2021/07/16	2.5	79.27	3	79.70	77.50	-0.5	686	-0.07%
2021/07/09	0	0.00	1	76.90	76.90	-1	609	-0.16%
2021/07/08	1	75.60	0	0.00	75.10	1	601	0.17%
2021/07/06	2	76.75	1	78.00	76.60	1	577	0.17%
2021/07/05	0	0.00	1	75.60	76.40	-1	558	-0.18%
2021/07/02	0	0.00	1	75.00	74.70	-1	538	-0.19%
2021/06/30	0	0.00	1	73.60	75.50	-1	472	-0.21%
2021/06/29	0	0.00	1	68.00	69.30	-1	420	-0.24%
2021/06/23	0	0.00	1	64.90	63.40	-1	390	-0.26%
2021/06/04	0	0.00	1	60.60	60.10	-1	391	-0.26%
2021/05/18	1	60.50	1	62.90	61.70	0	396	0.00%
2021/05/14	0	0.00	1	56.40	55.20	-1	355	-0.28%
2021/05/13	1	55.90	0	0.00	53.80	1	350	0.29%
2021/05/04	1	65.80	0	0.00	64.40	1	331	0.30%
2021/04/29	0	0.00	1	70.50	68.70	-1	322	-0.31%
2021/04/27	0	0.00	2	66.65	67.70	-2	303	-0.66%
2021/04/22	1	65.20	0	0.00	64.70	1	305	0.33%
2021/04/21	2	66.25	1	69.80	66.20	1	297	0.34%
2021/04/19	0	0.00	2	67.30	68.00	-2	276	-0.72%
2021/04/15	0	0.00	1	64.10	64.10	-1	255	-0.39%
2021/04/14	0	0.00	2	61.60	61.50	-2	254	-0.79%
2021/04/09	1	63.20	0	0.00	62.90	1	274	0.36%
2021/03/18	0	0.00	2	65.00	64.80	-2	347	-0.58%
2021/03/16	1	65.10	1	66.00	65.90	0	363	0.00%
2021/03/15	1	63.90	1	64.50	64.60	0	367	0.00%
2021/03/09	0	0.00	3	60.53	61.30	-3	387	-0.77%
2021/03/04	1	63.70	0	0.00	63.90	1	394	0.25%
2021/03/03	0.5	65.10	0.7	65.00	64.70	-0.2	393	-0.05%
2021/03/02	1	65.60	0	0.00	65.10	1	396	0.25%
2021/02/26	0.5	66.60	0	0.00	66.40	0.5	396	0.12%
2021/02/24	1	69.20	0	0.00	68.30	1	405	0.25%
2021/02/22	2.6	68.12	0	0.00	68.30	2.6	424	0.60%
2021/02/03	0	0.00	1	67.10	66.60	-1	456	-0.22%
2021/01/29	0.1	67.10	0	0.00	66.70	0.1	469	0.03%
2021/01/28	1	67.20	0	0.00	67.20	1	467	0.21%
2021/01/26	0.1	68.80	1	70.10	68.30	-0.9	467	-0.18%
2021/01/21	0.2	69.29	0	0.00	68.90	0.2	481	0.05%
2021/01/20	0.9	69.89	0	0.00	69.40	0.9	510	0.18%
2021/01/19	0.4	71.09	0	0.00	71.00	0.4	525	0.07%
2021/01/18	0.1	70.70	0	0.00	71.20	0.1	530	0.02%
2021/01/15	0.1	71.20	0	0.00	70.70	0.1	528	0.01%
2021/01/14	0.1	71.30	0	0.00	72.80	0.1	535	0.02%
2021/01/13	0.1	70.90	0	0.00	70.90	0.1	535	0.03%
2021/01/12	0.3	71.25	0	0.00	70.60	0.3	544	0.06%
2021/01/11	0.9	71.30	0	0.00	72.40	0.9	558	0.16%
2021/01/08	0.4	72.37	7.4	72.77	72.60	-7	559	-1.26%
2021/01/07	1	73.10	1	73.50	73.60	0	559	0.00%
2021/01/06	0.3	73.44	1	76.00	72.80	-0.7	568	-0.13%
2021/01/05	1	75.00	0	0.00	75.00	1	570	0.18%
2021/01/04	0.1	76.00	0	0.00	76.00	0.1	579	0.02%
2020/12/31	0.1	73.10	0	0.00	74.50	0.1	588	0.02%
2020/12/30	1	76.20	1	73.80	73.70	0	583	0.00%
2020/12/23	0	0.00	1	69.80	69.70	-1	546	-0.18%
2020/12/22	0.4	69.17	0	0.00	68.20	0.4	542	0.08%
2020/12/21	0.1	69.20	0	0.00	69.20	0.1	543	0.03%
2020/12/18	0	0.00	1	69.80	69.10	-1	542	-0.18%
2020/12/15	0.3	67.00	1	68.00	67.00	-0.7	548	-0.13%
2020/12/11	1.1	66.43	0	0.00	66.10	1.1	549	0.21%
2020/12/10	3	68.00	0	0.00	68.00	3	545	0.55%
2020/12/09	0.1	72.00	0.2	72.20	71.00	0	536	-0.01%
2020/12/07	0	0.00	0.1	72.40	72.40	-0.1	537	-0.03%
2020/12/04	0	0.00	1	73.80	73.70	-1	532	-0.19%
2020/12/03	0.6	72.70	2	73.75	72.50	-1.4	520	-0.26%
2020/12/02	0.1	72.20	0	0.00	72.40	0.1	513	0.03%
2020/12/01	1	72.50	0	0.00	72.50	1	507	0.20%
2020/11/27	0	0.00	1	73.40	72.80	-1	500	-0.20%
2020/11/26	0	0.00	1	73.60	72.90	-1	499	-0.20%
2020/11/23	1	73.60	0	0.00	72.80	1	489	0.20%
2020/11/20	0	0.00	1	71.60	72.70	-1	482	-0.21%
2020/11/16	1	69.30	0	0.00	68.80	1	473	0.21%
2020/11/13	0	0.00	1	70.40	70.00	-1	476	-0.21%
2020/11/12	1.1	68.91	0	0.00	68.30	1.1	471	0.24%
2020/11/11	2.1	70.76	0	0.00	70.20	2.1	458	0.47%
2020/11/10	0.5	71.00	0	0.00	71.20	0.5	451	0.10%
2020/11/09	1	72.00	0	0.00	70.90	1	449	0.22%
2020/11/06	1	74.00	1	74.50	73.50	0	437	0.00%
2020/11/04	1	74.00	0	0.00	74.00	1	434	0.23%
2020/11/02	1	74.20	0	0.00	73.40	1	433	0.23%
2020/10/30	1.1	75.44	0	0.00	75.60	1.1	429	0.26%
2020/10/29	2	73.50	0	0.00	73.40	2	423	0.47%
2020/10/28	1	74.50	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	2	86.50	87.80	-2	387	-0.52%
2020/10/26	1	84.00	0	0.00	84.30	1	370	0.27%
2020/10/23	0.1	85.90	0	0.00	86.00	0.1	364	0.03%
2020/10/22	0	0.00	1	86.80	86.20	-1	364	-0.27%
2020/10/15	1	83.00	0	0.00	83.00	1	328	0.30%
2020/10/14	1	83.50	1	83.50	84.30	0	329	0.00%
2020/10/12	1	80.90	3	80.90	81.40	-2	318	-0.63%
2020/10/08	4.1	84.35	1	84.40	84.40	3.1	306	1.02%
2020/10/07	1	80.30	1	80.00	81.80	0	286	0.00%
2020/09/30	0	0.00	4	78.00	79.70	-4	300	-1.33%
2020/09/28	0	0.00	2	77.10	78.30	-2	307	-0.65%
2020/09/25	1	75.00	0	0.00	73.50	1	319	0.31%
2020/09/24	2	75.75	0	0.00	74.60	2	333	0.60%
2020/09/23	1	77.60	0	0.00	78.10	1	344	0.29%
2020/09/22	2	78.20	0	0.00	77.40	2	354	0.56%
2020/09/21	0	0.00	1	78.80	79.40	-1	361	-0.28%
2020/09/18	0	0.00	5	80.24	78.50	-5	362	-1.38%
2020/09/16	0	0.00	2	77.60	77.20	-2	366	-0.55%
2020/09/11	0	0.00	1	79.60	75.00	-1	399	-0.25%
2020/09/01	2	74.75	0	0.00	75.00	2	459	0.44%
2020/08/25	0	0.00	1	74.60	74.80	-1	487	-0.20%
2020/08/20	0	0.00	1	67.00	65.00	-1	611	-0.16%
2020/08/19	1	72.40	0	0.00	69.90	1	609	0.16%
2020/08/18	1.1	75.00	0	0.00	75.00	1.1	602	0.19%
2020/08/12	2	77.15	0	0.00	78.00	2	625	0.32%
2020/08/11	2	78.95	0	0.00	78.50	2	632	0.32%
2020/08/07	1	80.20	0	0.00	80.20	1	650	0.15%
2020/08/03	1	79.40	0	0.00	78.20	1	671	0.15%
2020/07/30	0	0.00	1	80.20	80.20	-1	708	-0.14%
2020/07/14	1	82.50	2	83.50	82.80	-1	811	-0.12%
2020/07/10	1	80.10	0	0.00	80.10	1	808	0.12%
2020/07/07	1	85.10	2	83.80	83.70	-1	882	-0.11%
2020/07/03	1	85.10	0	0.00	85.50	1	865	0.12%
2020/07/02	1	84.50	0	0.00	84.50	1	849	0.12%
2020/06/24	0	0.00	1	80.00	78.40	-1	810	-0.12%
2020/06/16	0	0.00	2	76.25	76.80	-2	773	-0.26%
2020/06/12	2	72.10	2	73.05	74.00	0	786	0.00%
2020/06/11	1	75.10	1	75.80	74.80	0	802	0.00%
2020/06/10	1	80.50	0	0.00	77.10	1	824	0.12%
2020/06/05	0	0.00	1	76.00	75.50	-1	825	-0.12%
2020/06/01	1	73.80	0	0.00	74.00	1	827	0.12%
2020/05/29	4	76.68	3	75.20	74.30	1	825	0.12%
2020/05/28	0	0.00	1	76.60	78.60	-1	750	-0.13%
2020/05/27	1	71.50	2	71.75	71.50	-1	708	-0.14%
2020/05/20	2	72.65	2	72.55	71.50	0	836	0.00%
2020/05/14	1	70.00	1	71.80	69.90	0	814	0.00%
2020/05/11	2	70.50	0	0.00	71.50	2	800	0.25%
2020/05/06	0	0.00	2	69.05	69.30	-2	803	-0.25%
2020/04/29	1	67.70	0	0.00	67.70	1	788	0.13%
2020/04/27	1	67.90	0.2	68.30	68.00	0.8	790	0.10%
2020/04/24	0	0.00	1	65.30	65.60	-1	752	-0.13%
2020/04/23	0.2	59.80	0	0.00	59.70	0.2	720	0.02%
2020/04/22	0	0.00	1	59.90	59.70	-1	720	-0.14%
2020/04/17	2	62.95	0	0.00	61.70	2	720	0.28%
2020/04/14	1	64.90	1	65.40	65.70	0	709	0.00%
2020/04/10	1	67.00	0	0.00	68.30	1	661	0.15%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/27	1	49.35	0.3	49.60	49.00	0.7	683	0.11%
2020/03/26	0.1	45.10	0	0.00	45.10	0.1	679	0.01%
2020/03/18	0.2	47.35	2	49.80	47.35	-1.8	694	-0.26%
2020/03/17	0	0.00	1	52.90	52.60	-1	680	-0.15%
2020/03/16	3	62.07	0	0.00	58.40	3	677	0.44%
2020/03/12	0.1	72.00	1	72.60	72.00	-0.9	651	-0.14%
2020/03/11	1	80.00	0	0.00	80.00	1	641	0.16%
2020/03/10	0	84.80	2	84.00	84.70	-2	628	-0.31%
2020/03/09	0	0.00	4	89.35	86.70	-4	619	-0.65%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/05	1	91.40	0	0.00	91.70	1	628	0.16%
2020/03/02	2	91.40	0	0.00	90.60	2	631	0.32%
2020/02/27	3.2	94.55	1	93.40	92.40	2.2	639	0.35%
2020/02/26	1.1	97.73	0	0.00	96.10	1.1	628	0.18%
2020/02/25	1.1	97.31	0	0.00	97.40	1.1	617	0.18%
2020/02/24	0.1	96.50	0	0.00	96.50	0.1	584	0.02%
2020/02/21	0	0.00	2	93.45	93.90	-2	525	-0.38%
2020/02/19	0.1	92.00	1	92.40	92.00	-0.9	529	-0.17%
2020/02/18	1	90.80	0	0.00	90.80	1	532	0.19%
2020/02/14	0	0.00	1	93.00	91.60	-1	546	-0.18%
2020/01/16	1	92.90	0	0.00	92.40	1	740	0.14%
2020/01/13	0	0.00	1	91.80	92.70	-1	849	-0.12%
2020/01/03	2	95.00	0	0.00	94.40	2	1,130	0.18%
2019/12/31	0	0.00	1	97.00	96.00	-1	1,185	-0.08%
2019/12/30	0	0.00	1	95.70	95.10	-1	1,193	-0.08%
2019/12/25	1	94.60	0	0.00	94.20	1	1,415	0.07%
2019/12/13	0	0.00	1	91.10	90.50	-1	2,155	-0.05%
2019/12/11	0	0.00	2	93.40	93.70	-2	2,133	-0.09%
2019/12/05	1	95.80	0	0.00	96.00	1	2,146	0.05%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/27	1	102.50	0	0.00	101.50	1	2,281	0.04%
2019/11/11	1	101.00	0	0.00	96.90	1	2,714	0.04%
2019/11/01	1	107.50	1	107.50	107.50	0	2,661	0.00%
2019/10/22	0.1	116.50	1	116.50	116.50	-0.9	2,487	-0.04%
2019/10/21	1.2	115.93	2	119.50	115.50	-0.8	2,500	-0.03%
2019/10/18	0	0.00	1	119.50	118.00	-1	2,539	-0.04%
2019/10/17	0	0.00	0.1	120.00	119.50	-0.1	2,524	0.00%
2019/10/16	1	115.00	1	119.00	116.50	0	2,463	0.00%
2019/10/15	5	117.20	2.2	118.36	117.00	2.8	2,417	0.12%
2019/10/14	0.1	109.50	0	0.00	109.50	0.1	2,357	0.00%
2019/10/08	6	111.25	6	111.17	112.00	0	2,330	0.00%
2019/10/07	0.1	107.50	0	0.00	107.50	0.1	2,312	0.00%
2019/10/04	0	0.00	1	111.00	110.00	-1	2,306	-0.04%
2019/10/03	1	112.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	0.1	113.00	0	0.00	114.00	0.1	2,327	0.00%
2019/09/27	3	117.50	6	118.92	118.00	-3	2,179	-0.14%
2019/09/25	18	118.14	19	115.66	117.50	-1	2,020	-0.05%
2019/09/24	5	110.70	6	111.00	114.50	-1	1,842	-0.05%
2019/09/23	5	105.00	7	104.93	104.50	-2	1,694	-0.12%
2019/09/20	6	103.08	4	104.50	104.50	2	1,645	0.12%
2019/09/19	0	0.00	0.1	104.50	99.50	-0.1	1,526	-0.01%
2019/09/16	0.1	93.70	0	0.00	93.70	0.1	1,515	0.01%
2019/09/11	0	0.00	2	95.05	94.90	-2	1,518	-0.13%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/06	2	100.50	0	0.00	99.60	2	1,522	0.13%
2019/09/05	2	100.00	0	0.00	100.00	2	1,568	0.13%
2019/09/03	0	0.00	1	104.00	101.00	-1	1,558	-0.06%
2019/09/02	3	102.33	2	103.00	102.50	1	1,572	0.06%
2019/08/29	1	101.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/23	1	98.20	0	0.00	98.50	1	1,444	0.07%
2019/08/22	0.3	97.90	0	0.00	98.00	0.3	1,429	0.02%
2019/08/21	0.1	101.50	0	0.00	101.50	0.1	1,385	0.01%
2019/08/20	2	98.65	1	102.00	99.40	1	1,316	0.08%
2019/08/15	0	0.00	1	96.70	95.50	-1	1,214	-0.08%
2019/08/02	1	92.00	0	0.00	92.00	1	1,182	0.08%
2019/07/31	0	0.00	2	93.60	94.00	-2	1,198	-0.17%
2019/07/29	1	94.30	0	0.00	94.00	1	1,218	0.08%
2019/07/23	1	96.50	0	0.00	96.50	1	1,295	0.08%
2019/07/22	3	97.73	5	96.48	98.50	-2	1,270	-0.16%
2019/07/19	0	0.00	3	89.27	90.00	-3	1,226	-0.24%
2019/07/18	1	92.60	0	0.00	91.90	1	1,214	0.08%
2019/07/17	0.1	96.10	0	0.00	96.10	0.1	1,199	0.01%
2019/07/16	0.1	96.80	1	97.50	97.40	-0.9	1,216	-0.07%
2019/07/15	1	97.50	0	0.00	97.20	1	1,229	0.08%
2019/07/12	1	98.30	0	0.00	98.00	1	1,265	0.08%
2019/07/11	3	97.30	0	0.00	96.80	3	1,281	0.23%
2019/07/10	1	99.00	0	0.00	98.80	1	1,303	0.08%
2019/07/03	0	0.00	2	100.35	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	3	99.10	98.40	-3	1,257	-0.24%
2019/06/24	0	0.00	1	94.10	94.10	-1	1,317	-0.08%
2019/06/19	1	93.80	0	0.00	93.70	1	1,332	0.08%
2019/06/18	0	0.00	1	93.10	93.10	-1	1,347	-0.07%
2019/06/17	1	97.00	0	0.00	94.20	1	1,355	0.07%
2019/06/14	4	97.95	4	96.18	95.70	0	1,371	0.00%
2019/06/13	4.1	98.65	1	99.00	97.00	3.1	1,369	0.23%
2019/06/11	1.1	94.76	2	95.60	94.70	-0.9	1,435	-0.06%
2019/06/10	2	94.50	1	96.00	96.50	1	1,421	0.07%
2019/06/06	2	92.90	2	92.50	92.70	0	1,413	0.00%
2019/05/20	0	0.00	1	89.00	88.20	-1	1,494	-0.07%
2019/05/15	5	95.94	5	94.70	91.40	0	1,540	0.00%
2019/05/07	3	103.50	3	104.00	102.00	0	1,460	0.00%
2019/05/06	0	0.00	5	99.00	99.80	-5	1,444	-0.35%
2019/05/03	8	103.44	8	101.06	102.00	0	1,454	0.00%
2019/05/02	5	101.50	0	0.00	105.50	5	1,412	0.35%
2019/04/29	0	0.00	2	96.70	95.90	-2	1,361	-0.15%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	6	104.33	6	103.33	102.00	0	1,321	0.00%
2019/04/17	4	110.25	6	110.00	108.50	-2	1,293	-0.15%
2019/04/16	2	111.00	0	0.00	114.00	2	1,265	0.16%
2019/04/15	1	104.00	1	101.50	104.00	0	1,228	0.00%
2019/04/03	1	126.50	0	0.00	126.50	1	1,158	0.09%
2019/04/01	2	130.75	1	129.00	128.00	1	1,144	0.09%
2019/03/28	3	132.50	2	132.25	133.00	1	1,154	0.09%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/25	0.1	140.50	0	0.00	141.50	0.1	1,101	0.01%
2019/03/22	1	146.00	3	145.50	145.00	-2	1,093	-0.18%
2019/03/21	2	141.50	0	0.00	139.00	2	1,066	0.19%
2019/03/20	2	141.75	2	144.00	142.00	0	1,049	0.00%
2019/03/19	0	0.00	1	145.50	145.00	-1	1,033	-0.10%
2019/03/18	1	155.00	1	156.50	154.00	0	1,007	0.00%
2019/03/15	4	159.38	3	163.83	152.50	1	990	0.10%
2019/03/14	2	158.75	2	156.50	167.00	0	906	0.00%
2019/03/13	2	150.00	2	154.00	153.00	0	868	0.00%
2019/03/12	1	152.00	1	149.00	150.50	0	848	0.00%
2019/03/08	2	139.00	1	139.50	143.50	1	828	0.12%
2019/03/07	1	140.00	3	148.00	139.50	-2	824	-0.24%
2019/03/06	1	146.00	0	0.00	146.00	1	810	0.12%
2019/03/05	1	143.50	1	145.00	145.50	0	811	0.00%
2019/03/04	1	140.00	1	145.50	146.00	0	807	0.00%
2019/02/27	1	141.50	0	0.00	140.00	1	792	0.13%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/25	1	157.00	2	156.00	155.00	-1	774	-0.13%
2019/02/22	4	148.13	2	151.25	152.50	2	755	0.26%
2019/02/20	1	136.93	1	136.00	135.50	0	694	0.01%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/01/16	0	0.00	1	120.00	121.00	-1	801	-0.12%
2019/01/10	0	0.00	1	118.00	117.50	-1	795	-0.13%
2019/01/03	2	108.00	2	108.00	108.00	0	830	0.00%
2018/12/27	1	115.00	0	0.00	115.50	1	900	0.11%
2018/11/19	2	104.50	2	104.00	104.00	0	1,151	0.00%
2018/11/16	2	101.50	2	102.00	102.00	0	1,149	0.00%
2018/11/07	1	96.70	0	0.00	99.00	1	1,136	0.09%
2018/11/01	0	0.00	1	86.60	88.90	-1	1,098	-0.09%
2018/10/31	1	77.40	1	81.00	80.90	0	1,073	0.00%
2018/10/03	0	129.50	0	0.00	130.50	0	968	0.00%
2018/09/27	1.1	131.50	1	141.00	131.50	0.1	906	0.01%
2018/09/26	0.4	135.00	0	0.00	136.00	0.4	857	0.05%
2018/09/25	0	0.00	1	128.00	131.00	-1	805	-0.12%
2018/09/20	1	118.50	0	0.00	118.00	1	780	0.13%
2018/09/17	0	0.00	1	126.00	128.50	-1	757	-0.13%
2018/09/06	1	115.50	0	0.00	115.00	1	928	0.11%
2018/08/21	1	114.00	1	116.50	115.00	0	1,289	0.00%
2018/08/17	0.1	109.50	0	0.00	110.00	0.1	1,393	0.01%
2018/08/15	0.1	112.50	0	0.00	113.50	0.1	1,426	0.01%
2018/08/13	0.2	120.00	0	0.00	120.50	0.2	1,465	0.01%
2018/08/10	0.1	127.00	0	0.00	127.00	0.1	1,540	0.01%
2018/08/03	0	0.00	0.3	130.00	130.50	-0.3	1,595	-0.02%
2018/07/25	0	0.00	0.1	125.50	125.50	-0.1	1,500	-0.01%
2018/07/24	0	0.00	0.1	124.50	124.50	-0.1	1,476	-0.01%
2018/07/23	0	0.00	1	123.00	123.00	-1	1,466	-0.07%
2018/07/18	0.1	111.00	0	0.00	112.00	0.1	1,456	0.01%
2018/07/17	0.1	115.00	0	0.00	115.00	0.1	1,451	0.01%
2018/07/06	0	0.00	1	98.50	102.50	-1	1,447	-0.07%
2018/07/05	1	99.50	0	0.00	98.10	1	1,473	0.07%
2018/06/29	1	107.00	1	108.50	108.00	0	1,444	0.00%
2018/06/21	0	0.00	1	111.00	104.00	-1	1,344	-0.07%
2018/06/20	1.1	115.00	0	0.00	115.50	1.1	1,305	0.08%
2018/06/14	2	137.25	0	0.00	134.50	2	1,289	0.16%
2018/06/11	0	0.00	1.3	144.00	144.00	-1.3	1,253	-0.10%
2018/06/06	0	0.00	1	134.00	138.00	-1	1,216	-0.08%
2018/06/04	1	129.50	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	0	0.00	1	135.50	137.50	-1	1,130	-0.09%
2018/05/30	3	131.00	3	131.67	134.00	0	1,090	0.00%
2018/05/29	1.2	126.03	1	127.00	122.00	0.2	1,006	0.02%
2018/05/28	1	118.50	2	123.25	124.50	-1	900	-0.11%
2018/05/23	0.1	93.40	0	0.00	94.10	0.1	746	0.01%
2018/05/21	0.2	92.50	0	0.00	93.10	0.2	715	0.03%
2018/05/17	1	99.90	3	98.50	100.50	-2	596	-0.34%
2018/04/25	0	0.00	1	89.10	89.10	-1	523	-0.19%
2018/04/11	0	0.00	1	85.10	85.10	-1	574	-0.17%
2018/04/02	0	0.00	8	79.60	79.00	-8	544	-1.47%
2018/03/29	0	0.00	2	81.90	81.70	-2	522	-0.38%
2018/03/26	0.1	82.90	0	0.00	83.80	0.1	514	0.03%
2018/03/23	1	84.30	1	82.80	82.30	0	506	0.00%
2018/03/22	10	91.96	1	92.00	85.70	9	496	1.81%
2018/03/21	1	90.00	0	0.00	92.70	1	458	0.22%
2018/03/16	0	0.00	4	88.08	91.70	-4	401	-1.00%
2018/03/09	0.1	82.10	0	0.00	82.20	0.1	373	0.02%
2018/03/06	0.1	82.50	0	0.00	82.90	0.1	385	0.03%
2018/02/12	0.1	79.60	0	0.00	79.60	0.1	454	0.03%
2018/02/06	2	80.80	0	0.00	81.00	2	578	0.35%
2018/01/23	0.1	88.90	0	0.00	88.90	0.1	622	0.02%
2018/01/18	1	92.80	2	97.50	92.80	-1	634	-0.16%
2018/01/09	0	0.00	1	86.70	87.10	-1	645	-0.15%