合機 (1618)-第一金-安和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.00
漲跌
▼0.55
漲幅
-1.11%
成交量
2,255張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	49.85	1	50.00	49.55	-1	16,050	-0.01%
2024/05/27	1	50.10	1	49.50	49.30	0	16,285	0.00%
2024/05/24	2	48.20	1	48.60	48.40	1	16,429	0.01%
2024/05/23	0	48.35	0	0.00	48.05	0	16,523	0.00%
2024/05/22	0.1	50.80	0	0.00	50.60	0.1	16,506	0.00%
2024/05/21	0	0.00	1	52.40	52.00	-1	16,571	-0.01%
2024/05/20	3	51.87	2	52.00	51.60	1	16,488	0.01%
2024/05/17	1	52.30	1	51.40	51.20	0	16,286	0.00%
2024/05/16	1	52.60	5	53.12	52.30	-4	16,225	-0.02%
2024/05/15	45	51.91	42.3	53.01	52.00	2.7	16,148	0.02%
2024/05/14	1	50.60	1.1	51.37	50.80	-0.1	15,915	0.00%
2024/05/13	0.3	48.82	2	48.90	49.90	-1.7	15,792	-0.01%
2024/05/10	2	49.65	2	50.10	50.00	0	15,712	0.00%
2024/05/09	3.1	51.53	3	50.92	49.55	0.1	15,682	0.00%
2024/05/08	15	52.46	52	52.96	52.70	-37	15,438	-0.24%
2024/05/07	7	50.85	18	50.18	51.60	-11	14,637	-0.08%
2024/05/06	0	48.25	0	0.00	46.95	0	14,207	0.00%
2024/05/03	0.3	50.05	1	50.80	48.55	-0.7	14,072	0.00%
2024/05/02	0.1	52.05	0	0.00	51.10	0.1	13,860	0.00%
2024/04/30	1.1	53.09	1	52.90	53.20	0.1	13,667	0.00%
2024/04/29	51.1	54.39	1	54.20	54.20	50.1	13,506	0.37%
2024/04/26	6.1	57.79	4.2	58.45	57.30	1.9	13,344	0.01%
2024/04/25	17.1	56.86	17	56.84	55.60	0.1	13,004	0.00%
2024/04/24	19.2	58.24	43.4	59.85	57.70	-24.2	12,793	-0.19%
2024/04/23	60.3	57.53	42.5	57.98	55.60	17.8	12,160	0.15%
2024/04/22	24.6	59.35	6	60.18	57.80	18.6	11,661	0.16%
2024/04/19	3.2	63.08	6	64.02	64.20	-2.8	11,037	-0.03%
2024/04/17	5	51.31	4	52.00	53.10	1	10,142	0.01%
2024/04/16	34	49.47	34	48.87	48.30	0	9,770	0.00%
2024/04/15	9	45.69	4	46.26	47.35	5	8,461	0.06%
2024/04/12	103	41.51	108	41.75	43.05	-5	7,923	-0.06%	大買/大賣/
2024/04/11	0	39.45	0	0.00	39.15	0	7,673	0.00%
2024/04/10	4	39.66	2	39.90	39.70	2	7,632	0.03%
2024/04/09	6	39.69	3	39.67	39.45	3	7,461	0.04%
2024/04/08	0	0.00	1	36.85	38.95	-1	7,147	-0.01%
2024/04/03	1	36.50	1	36.90	36.30	0	7,110	0.00%
2024/04/02	1	37.45	0	0.00	37.20	1	7,314	0.01%
2024/04/01	0	0.00	91	37.36	37.45	-91	7,316	-1.24%
2024/03/29	30	37.60	30	36.95	37.30	0	7,312	0.00%
2024/03/28	90	38.83	0	0.00	38.45	90	7,220	1.25%
2024/03/27	2	38.43	2	38.60	39.25	0	7,091	0.00%
2024/03/26	30	38.64	28	38.95	38.55	2	6,734	0.03%
2024/03/25	5	37.55	5	37.81	37.20	0	5,993	0.00%
2024/03/22	101	36.99	103	37.37	36.65	-2	5,764	-0.03%	大買/大賣/
2024/03/21	0	0.00	2	35.20	35.45	-2	5,468	-0.04%
2024/03/20	3	34.42	0	0.00	34.55	3	5,543	0.05%
2024/03/19	3	36.07	2	35.58	35.70	1	5,701	0.02%
2024/03/18	0	0.00	1	34.60	34.90	-1	5,806	-0.02%
2024/03/15	1	34.25	1	34.00	33.90	0	6,818	0.00%
2024/03/14	10	34.35	61	35.10	34.75	-51	7,454	-0.68%
2024/03/13	78	34.61	43	35.00	34.55	35	7,801	0.45%
2024/03/12	17	34.04	20	34.11	34.55	-3	8,379	-0.04%
2024/03/11	20	32.43	0	0.00	32.80	20	8,693	0.23%
2024/03/08	1	32.90	1	32.05	31.40	0	8,729	0.00%
2024/03/07	3	34.60	0	0.00	33.65	3	8,700	0.03%
2024/03/06	1	35.75	10	36.04	35.40	-9	8,734	-0.10%
2024/03/05	0	0.00	1	35.15	35.30	-1	8,703	-0.01%
2024/03/04	2	35.40	0	0.00	34.85	2	8,713	0.02%
2024/03/01	6	34.72	8	34.52	35.75	-2	8,597	-0.02%
2024/02/29	14	35.31	13.6	35.36	34.90	0.4	8,262	0.00%
2024/02/27	1	33.10	1	33.95	33.60	0	8,043	0.00%
2024/02/23	3	32.78	3	33.22	32.45	0	7,712	0.00%
2024/02/22	0	0.00	5	33.46	33.00	-5	7,647	-0.07%
2024/02/19	4	32.70	0	0.00	32.45	4	7,511	0.05%
2024/02/05	0	0.00	1	30.50	30.40	-1	7,532	-0.01%
2024/02/02	0	0.00	0.1	31.60	31.35	-0.1	7,577	0.00%
2024/02/01	42	32.11	43	31.95	31.80	-1	7,544	-0.01%
2024/01/24	1	30.45	7	30.44	30.40	-6	7,479	-0.08%
2024/01/23	0	0.00	1	30.35	30.25	-1	7,508	-0.01%
2024/01/22	4	30.10	1	30.15	29.85	3	7,517	0.04%
2024/01/19	0	0.00	1	29.70	29.60	-1	7,544	-0.01%
2024/01/17	5	30.69	0	0.00	30.15	5	7,784	0.06%
2024/01/12	0	0.00	4	30.85	30.65	-4	7,784	-0.05%
2024/01/09	4	31.00	2	31.30	31.35	2	7,801	0.03%
2024/01/08	2	31.80	4	31.55	31.45	-2	7,762	-0.03%
2024/01/05	9	32.16	9	32.79	31.90	0	7,744	0.00%
2024/01/04	5	32.25	7	33.03	32.15	-2	7,708	-0.03%
2024/01/03	6	32.33	2	31.88	31.85	4	7,677	0.05%
2024/01/02	1	33.40	12.1	33.25	32.85	-11.1	7,661	-0.14%
2023/12/29	2	32.25	0	0.00	32.65	2	7,617	0.03%
2023/12/28	7	33.26	5.1	32.92	32.95	1.9	7,547	0.03%
2023/12/27	0	0.00	1	31.30	31.30	-1	7,423	-0.01%
2023/12/26	1	31.40	0	0.00	30.95	1	7,687	0.01%
2023/12/22	0	0.00	1	31.75	31.30	-1	8,669	-0.01%
2023/12/19	5	32.27	0	0.00	32.35	5	8,735	0.06%
2023/12/18	0	0.00	1	34.20	33.25	-1	8,681	-0.01%
2023/12/15	5	34.96	0	34.20	34.00	5	8,631	0.06%
2023/12/14	5	36.05	1	35.80	35.30	4	8,502	0.05%
2023/12/13	2	35.55	2	36.00	35.60	0	8,285	0.00%
2023/12/12	21	38.53	37	37.78	36.90	-16	8,080	-0.20%
2023/12/11	11	35.39	4	34.79	36.30	7	7,104	0.10%
2023/12/08	14	31.66	16	32.19	33.00	-2	6,508	-0.03%
2023/12/07	20	31.87	13	32.93	30.00	7	6,119	0.11%
2023/12/06	2	31.07	12	31.76	33.30	-10	5,555	-0.18%
2023/12/04	18	30.26	5	29.90	29.80	13	5,346	0.24%
2023/12/01	4	29.40	8	29.98	29.75	-4	5,382	-0.07%
2023/11/30	2	28.60	3	28.93	28.95	-1	5,289	-0.02%
2023/11/29	4	28.73	2.1	28.65	28.65	2	5,293	0.04%
2023/11/27	2	28.05	0	0.00	27.55	2	5,274	0.04%
2023/11/24	0	0.00	2	28.00	28.35	-2	5,220	-0.04%
2023/11/20	5	27.37	0	0.00	27.35	5	5,161	0.10%
2023/11/16	1	28.05	1	28.20	27.70	0	5,162	0.00%
2023/11/09	0	27.70	1	27.55	27.65	-1	4,974	-0.02%
2023/11/08	0	27.33	0	0.00	27.25	0	4,985	0.00%
2023/11/07	3	26.80	0	0.00	26.65	3	5,005	0.06%
2023/11/03	0	26.25	0	0.00	26.15	0	5,057	0.00%
2023/11/02	0	25.90	0	0.00	26.10	0	5,092	0.00%
2023/11/01	0.1	25.85	0	0.00	25.80	0.1	5,108	0.00%
2023/10/25	200	29.35	257	29.19	28.50	-57	5,380	-1.06%	大買/大賣/
2023/10/24	67	26.58	10	26.89	27.90	57	5,453	1.05%
2023/10/18	1	26.35	0	0.00	25.90	1	6,454	0.02%
2023/10/17	0	27.60	0	0.00	27.20	0	6,628	0.00%
2023/10/13	0	28.00	0	0.00	27.90	0	7,154	0.00%
2023/10/12	0	27.90	0	0.00	27.85	0	7,489	0.00%
2023/10/06	0.1	28.50	0	0.00	28.20	0.1	7,745	0.00%
2023/10/02	3	30.03	2	29.85	29.80	1	8,230	0.01%
2023/09/28	4	30.00	2	29.35	30.60	2	7,985	0.03%
2023/09/27	1	29.25	145	29.02	28.95	-144	7,567	-1.90%	大賣/鉅額交易
2023/09/26	166	27.81	20	27.99	28.10	146	7,037	2.07%	大買/鉅額交易
2023/09/25	0	26.40	0	0.00	26.55	0	6,868	0.00%
2023/09/20	0	27.00	0	0.00	26.95	0	6,837	0.00%
2023/09/18	0	28.25	0	0.00	28.30	0	6,788	0.00%
2023/09/14	0	0.00	1	28.70	28.70	-1	6,728	-0.01%
2023/09/13	1	28.85	0	0.00	28.15	1	6,648	0.02%
2023/09/12	0	27.45	0	0.00	27.65	0	6,562	0.00%
2023/09/11	0.1	27.95	1	27.75	27.75	-1	6,504	-0.01%
2023/09/08	1	28.95	0	0.00	29.00	1	6,194	0.02%
2023/09/06	1	28.15	2	27.95	27.65	-1	5,916	-0.02%
2023/08/28	1	24.25	0	0.00	24.25	1	6,292	0.02%
2023/08/22	0	0.00	20	24.30	24.45	-20	6,381	-0.31%
2023/08/18	0	0.00	0.2	25.35	25.00	-0.2	6,515	0.00%
2023/08/02	6	28.26	6	28.50	27.35	0	6,515	0.00%
2023/07/31	0	0.00	3	27.90	27.90	-3	6,381	-0.05%
2023/07/28	0	0.00	2	28.80	28.70	-2	6,338	-0.03%
2023/07/27	5.2	30.28	6	30.11	29.20	-0.8	6,220	-0.01%
2023/07/26	10	30.92	19	30.68	29.30	-9	5,948	-0.15%
2023/07/25	34	28.58	20	28.00	29.15	14	5,370	0.26%
2023/07/24	37	25.94	17	26.74	26.50	20	5,090	0.39%
2023/07/19	1	29.00	3	27.82	27.50	-2	4,650	-0.04%
2023/07/18	1	29.50	81	29.41	29.50	-80	4,402	-1.82%
2023/07/17	82	26.80	1	26.45	26.85	81	4,157	1.95%
2023/07/13	0	0.00	3.3	23.97	23.80	-3.3	3,682	-0.09%
2023/07/12	0	0.00	2.1	25.37	24.15	-2.1	3,666	-0.06%
2023/07/11	11	24.05	6.9	24.66	25.05	4.1	3,541	0.11%
2023/07/10	0	0.00	1.6	23.40	23.40	-1.6	3,324	-0.05%
2023/07/06	0	21.80	0	0.00	21.95	0	3,343	0.00%
2023/07/04	1	20.85	1	21.00	21.15	0	3,270	0.00%
2023/06/16	1	20.35	1	20.20	20.25	0	3,668	0.00%
2023/06/14	0	0.00	2	19.80	19.70	-2	3,609	-0.06%
2023/06/13	2	19.50	0	0.00	19.50	2	3,595	0.06%
2023/06/08	1	20.10	0	0.00	20.10	1	3,447	0.03%
2023/06/07	3	22.07	7	22.21	22.30	-4	3,249	-0.12%
2023/06/05	0	0.00	2	21.35	21.35	-2	2,983	-0.07%
2023/06/02	2	20.25	1	20.65	20.35	1	2,870	0.03%
2023/05/25	1	20.25	0	0.00	20.35	1	2,608	0.04%
2023/05/22	2	20.80	0	0.00	20.80	2	2,397	0.08%
2023/05/16	2	18.90	0	0.00	18.80	2	2,158	0.09%
2023/04/26	0	0.00	140	17.94	18.10	-140	1,881	-7.44%	大賣/鉅額交易
2023/04/18	40	18.75	0	0.00	18.65	40	1,794	2.23%
2023/04/17	100	19.65	0	0.00	19.50	100	1,758	5.69%
2023/04/14	0	0.00	2	19.10	19.85	-2	1,736	-0.12%
2023/04/12	2	18.90	1	18.45	18.70	1	1,517	0.07%
2023/04/11	1	17.85	0	0.00	17.85	1	1,406	0.07%
2023/03/31	7	16.85	7	16.86	16.95	0	1,197	0.00%
2023/03/30	34	17.15	34	17.22	17.10	0	1,148	0.00%
2023/02/23	0	0.00	1	15.10	15.05	-1	766	-0.13%
2023/02/21	1	15.10	0	0.00	15.05	1	787	0.13%
2023/02/10	0	0.00	3	14.90	14.75	-3	902	-0.33%
2023/02/08	3	15.00	0	14.95	14.95	3	951	0.31%
2023/02/06	0	0.00	1	15.00	15.00	-1	970	-0.10%
2023/02/03	0	0.00	2	15.10	15.00	-2	984	-0.20%
2023/01/30	0	0.00	10	15.15	15.05	-10	1,030	-0.97%
2023/01/13	3	15.05	0	0.00	14.90	3	1,235	0.24%
2023/01/12	0.1	15.00	0	0.00	14.85	0.1	1,220	0.01%
2023/01/04	0	0.00	1	15.45	15.45	-1	1,091	-0.09%
2022/12/14	1	14.75	0	0.00	14.60	1	1,208	0.08%
2022/11/30	0	0.00	2	14.30	14.25	-2	1,859	-0.11%
2022/11/18	2	13.78	0	0.00	13.65	2	1,782	0.11%
2022/10/28	0	0.00	1	14.55	14.05	-1	1,527	-0.07%
2022/10/25	1	14.95	0	0.00	15.20	1	1,436	0.07%
2022/10/04	0	0.00	1	14.50	14.10	-1	1,133	-0.09%
2022/10/03	1	14.05	0	0.00	14.05	1	1,121	0.09%
2022/09/13	10	14.90	0	0.00	14.90	10	288	3.46%
2022/01/18	0	0.00	1	14.10	14.00	-1	345	-0.29%
2022/01/17	0	0.00	1	13.85	13.85	-1	349	-0.29%
2022/01/12	0	0.00	0.8	14.05	14.05	-0.8	358	-0.22%
2022/01/06	0	0.00	2	14.30	14.30	-2	374	-0.53%
2021/11/05	0	0.00	1	15.25	15.25	-1	1,068	-0.09%
2021/11/04	1	15.30	0	0.00	15.25	1	1,066	0.09%
2021/08/18	0	0.00	2	12.20	13.05	-2	2,201	-0.09%
2021/08/04	2	15.40	0	0.00	15.40	2	2,229	0.09%
2021/07/26	0	0.00	3	16.20	16.10	-3	2,910	-0.10%
2021/07/22	3	15.63	0	0.00	15.45	3	3,211	0.09%
2021/07/14	1	15.20	0	0.00	15.20	1	3,981	0.03%
2021/06/30	1	18.15	3	18.20	17.90	-2	5,214	-0.04%
2021/06/29	0	0.00	1	17.85	17.95	-1	5,196	-0.02%
2021/06/23	1	16.65	0	0.00	16.65	1	5,138	0.02%
2021/06/21	1	16.40	0	0.00	16.40	1	5,185	0.02%
2021/06/18	1	17.10	0	0.00	17.00	1	5,292	0.02%
2021/06/17	1	17.70	0	0.00	17.70	1	5,543	0.02%
2021/06/15	0	0.00	4	17.78	18.30	-4	5,602	-0.07%
2021/06/08	1	15.90	0	0.00	15.95	1	5,525	0.02%
2021/05/28	4	16.10	0	0.00	16.00	4	5,697	0.07%
2021/05/20	0	0.00	2	15.20	15.00	-2	5,820	-0.03%
2021/05/19	2	16.20	0	0.00	15.95	2	5,796	0.03%
2021/05/11	3	18.08	0	0.00	17.70	3	5,624	0.05%
2021/05/07	0	0.00	1	19.85	20.05	-1	5,438	-0.02%
2021/05/06	0	0.00	1	20.00	19.95	-1	5,368	-0.02%
2021/05/05	0	0.00	10	21.25	20.65	-10	5,263	-0.19%
2021/05/04	1	19.55	0	0.00	20.15	1	5,150	0.02%
2021/05/03	4	22.03	0	0.00	21.65	4	5,018	0.08%
2021/04/29	0	0.00	0.2	22.45	22.55	-0.2	4,942	0.00%
2021/04/27	2	22.20	2	22.50	21.80	0	4,651	0.00%
2021/04/23	0	0.00	1	20.30	19.95	-1	4,357	-0.02%
2021/04/22	11	20.00	0	0.00	20.50	11	4,276	0.26%
2021/04/20	0	0.00	2	19.40	19.25	-2	3,954	-0.05%
2021/04/19	1	19.10	0	0.00	19.20	1	3,897	0.03%
2021/04/15	1	17.95	2	18.50	18.55	-1	3,664	-0.03%
2021/04/14	5	17.43	0	0.00	18.05	5	3,520	0.14%
2021/04/13	3	17.97	3	17.65	17.35	0	3,368	0.00%
2021/04/08	0	0.00	3	16.75	16.70	-3	2,814	-0.11%
2021/03/26	0	0.00	2	14.83	14.75	-2	3,012	-0.07%
2021/03/25	1	14.80	0	0.00	14.70	1	3,255	0.03%
2021/03/24	1	14.60	0	0.00	14.70	1	3,505	0.03%
2021/03/23	1	14.95	0	0.00	14.95	1	3,467	0.03%
2021/03/22	0	0.00	3	17.20	16.15	-3	3,367	-0.09%
2021/03/03	5	13.66	3	14.25	13.85	2	3,231	0.06%
2021/02/04	0	0.00	6	11.52	11.70	-6	3,057	-0.20%
2021/01/26	4	11.20	0	0.00	11.00	4	3,527	0.11%
2021/01/07	2	12.85	0	0.00	12.85	2	4,576	0.04%
2021/01/06	0	0.00	1	13.05	12.60	-1	4,665	-0.02%
2021/01/05	0	0.00	2	13.45	13.30	-2	4,633	-0.04%
2020/12/30	2	13.40	0	0.00	13.40	2	4,562	0.04%
2020/12/25	1	13.75	0	0.00	13.60	1	4,458	0.02%
2020/12/22	8	13.85	10	13.41	12.70	-2	4,232	-0.05%
2020/12/21	10	14.33	0	0.00	13.95	10	4,085	0.24%
2020/12/18	0	0.00	3	13.40	14.00	-3	3,829	-0.08%
2020/12/15	1	12.20	0	0.00	12.25	1	3,557	0.03%
2020/12/11	2	12.20	0	0.00	12.05	2	3,545	0.06%
2020/12/02	0	0.00	3	13.15	13.10	-3	3,550	-0.08%
2020/12/01	3	14.30	0	0.00	13.30	3	3,494	0.09%
2020/11/06	0	0.00	0	11.90	11.80	0	2,685	0.00%
2020/10/29	0	0.00	32	11.90	12.25	-32	2,303	-1.39%
2020/10/27	25	12.27	0	0.00	12.00	25	2,111	1.18%
2020/10/26	0	0.00	8	12.59	11.90	-8	2,034	-0.39%
2020/10/22	5	11.00	0	0.00	10.95	5	1,670	0.30%
2020/10/19	10	11.00	1	11.10	11.25	9	1,435	0.63%
2020/09/10	0.5	9.90	0	0.00	9.94	0.5	883	0.06%
2020/09/09	0.5	9.92	0	0.00	9.96	0.5	845	0.06%
2020/06/22	0	0.00	0.2	8.50	8.52	-0.2	242	-0.07%
2020/06/17	0	0.00	4	8.40	8.65	-4	236	-1.69%