劍麟 (2228)-第一金-安和券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
884張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	116.00	0	0.00	115.00	3	599	0.50%
2024/05/07	0	0.00	0.1	117.00	117.50	-0.1	476	-0.02%
2024/05/06	0	0.00	2	110.25	110.50	-2	419	-0.48%
2024/04/29	0	0.00	0.4	97.10	97.50	-0.4	328	-0.12%
2024/04/26	0	0.00	0.2	96.40	95.50	-0.2	326	-0.06%
2024/04/01	20	103.00	0	0.00	102.50	20	267	7.48%
2024/03/29	30	99.77	0	0.00	99.70	30	254	11.77%
2024/03/25	0	0.00	1	97.80	97.70	-1	235	-0.42%
2024/03/20	0	0.00	4	97.80	98.20	-4	223	-1.79%
2024/03/14	4	97.90	0	0.00	97.80	4	219	1.83%
2024/03/07	0.2	92.60	0	0.00	90.70	0.2	184	0.12%
2023/12/15	0.2	91.20	0	0.00	91.00	0.2	258	0.10%
2023/11/22	0	0.00	1	95.70	95.50	-1	347	-0.29%
2023/11/20	0	0.00	2	91.80	91.40	-2	337	-0.59%
2023/11/16	0.1	91.80	0	0.00	92.20	0.1	338	0.04%
2023/11/15	1	91.40	0	0.00	90.80	1	336	0.30%
2023/10/18	0	0.00	2	88.40	88.50	-2	510	-0.39%
2023/10/13	7	93.70	5	93.64	93.30	2	553	0.36%
2023/10/12	21	93.93	21	93.34	93.00	0	565	0.00%
2023/10/02	1	94.20	0	0.00	94.60	1	635	0.16%
2023/09/25	0	0.00	1	98.00	96.60	-1	668	-0.15%
2023/09/20	0	0.00	1	98.50	97.30	-1	674	-0.15%
2023/09/19	0	0.00	1	98.10	98.00	-1	680	-0.15%
2023/09/18	3	100.00	0	0.00	100.00	3	686	0.44%
2023/09/14	0	0.00	3	103.50	103.50	-3	678	-0.44%
2023/09/13	2	100.50	1	98.50	98.00	1	646	0.15%
2023/09/12	2	95.30	0	0.00	94.60	2	643	0.31%
2023/08/02	0	0.00	0.2	94.40	93.10	-0.2	775	-0.03%
2023/07/25	0	0.00	1	102.00	104.00	-1	728	-0.14%
2023/07/24	1	99.60	0	0.00	99.20	1	700	0.14%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/14	0	0.00	1	107.00	107.00	-1	583	-0.17%
2023/07/13	0	102.00	0	0.00	101.00	0	558	0.00%
2023/07/11	1	98.50	0	0.00	100.50	1	541	0.18%
2023/07/04	1	101.00	1	100.50	100.50	0	492	0.00%
2023/06/28	0	96.50	0	0.00	96.90	0	456	0.00%
2023/06/27	7	95.56	0	0.00	94.20	7	451	1.55%
2023/06/26	2	97.35	0	0.00	98.00	2	442	0.45%
2023/06/16	1	98.10	0	0.00	94.60	1	419	0.24%
2023/06/15	2	95.60	9	96.38	96.50	-7	386	-1.81%
2023/06/14	16	98.86	12	98.42	97.90	4	365	1.09%
2023/06/13	1	93.00	3	96.33	97.00	-2	267	-0.75%
2023/04/24	0	82.00	2	82.00	82.50	-2	286	-0.69%
2023/04/21	1	82.75	0	0.00	81.80	1	285	0.37%
2023/04/20	2	88.00	0	0.00	84.90	2	280	0.71%
2023/04/18	0	85.50	0	0.00	87.20	0	276	0.01%
2023/04/17	0.2	87.19	0	0.00	85.70	0.2	271	0.06%
2023/04/12	1	83.60	0	0.00	83.30	1	259	0.38%
2023/02/08	0	0.00	0	79.50	79.20	0	231	0.00%
2022/11/29	3	81.00	0	0.00	80.80	3	581	0.52%
2022/09/16	0	0.00	3	87.50	85.10	-3	334	-0.90%
2022/09/15	6	85.33	4	85.08	84.80	2	237	0.84%
2021/09/29	0	0.00	3	69.10	69.20	-3	241	-1.24%
2021/09/07	3	68.40	0	0.00	68.50	3	286	1.05%
2021/06/22	0.1	70.00	0	0.00	70.00	0.1	199	0.04%
2021/04/21	0	0.00	5	83.58	83.70	-5	197	-2.53%
2021/04/13	0	0.00	0	82.30	82.90	0	215	-0.02%
2021/04/08	0	81.50	0	0.00	82.40	0	212	0.02%
2020/12/08	1	83.20	0	0.00	83.40	1	202	0.49%
2020/08/27	0	0.00	5	81.26	81.30	-5	578	-0.86%
2020/08/26	5	82.50	0	0.00	82.00	5	581	0.86%
2020/06/11	0	0.00	1	97.60	93.50	-1	904	-0.11%
2020/05/06	0	0.00	2	90.90	89.50	-2	688	-0.29%
2020/05/05	1	91.70	0	0.00	91.70	1	679	0.15%
2020/05/04	1	90.00	0	0.00	90.10	1	664	0.15%
2020/04/30	0	0.00	2	90.70	92.50	-2	655	-0.30%
2020/04/28	1	89.40	0	0.00	89.40	1	625	0.16%
2020/04/27	2	88.15	0	0.00	88.80	2	614	0.33%
2020/04/17	0	0.00	1	87.00	85.70	-1	536	-0.19%
2020/04/15	1	85.30	0	0.00	88.30	1	504	0.20%
2020/03/20	0	0.00	6	65.20	65.00	-6	398	-1.51%
2020/03/05	0	0.00	51	92.51	92.50	-51	444	-11.48%
2020/02/21	1	98.20	0	0.00	98.10	1	424	0.24%
2019/12/26	1	115.50	0	0.00	117.00	1	840	0.12%
2019/12/02	0	0.00	4	115.00	113.50	-4	952	-0.42%
2019/11/15	0	0.00	1	119.50	121.50	-1	1,418	-0.07%
2019/11/14	1	115.50	0	0.00	118.00	1	1,444	0.07%
2019/11/12	0	0.00	2	122.50	122.50	-2	1,475	-0.14%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/11/06	0	0.00	4	134.00	132.00	-4	1,545	-0.26%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	11	134.95	4	135.38	135.50	7	1,680	0.42%
2019/11/01	0	0.00	3	135.50	135.50	-3	1,733	-0.17%
2019/10/31	20	139.75	3	137.00	136.00	17	1,749	0.97%
2019/10/29	40	137.00	0	0.00	134.00	40	1,738	2.30%
2019/10/23	4	133.00	4	132.00	131.00	0	1,720	0.00%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/09	1	126.50	0	0.00	125.00	1	1,686	0.06%
2019/10/04	0	0.00	1	134.50	132.50	-1	1,659	-0.06%
2019/10/03	1	135.00	0	0.00	132.50	1	1,650	0.06%
2019/10/02	7	133.64	7	135.50	136.00	0	1,607	0.00%
2019/10/01	0	0.00	1	130.50	129.00	-1	1,563	-0.06%
2019/09/27	1	126.50	0	0.00	125.00	1	1,551	0.06%
2019/09/10	1	136.00	1	132.50	132.50	0	1,375	0.00%
2019/09/02	5	128.50	1	128.00	128.50	4	1,236	0.32%
2019/08/29	1	132.00	0	0.00	134.00	1	1,183	0.08%
2019/08/28	0	0.00	1	127.50	128.50	-1	1,135	-0.09%
2019/08/27	1	130.00	0	0.00	128.50	1	1,101	0.09%
2019/08/23	5	145.00	1	138.00	139.00	4	995	0.40%
2019/08/22	0	0.00	1	148.00	148.50	-1	936	-0.11%
2019/08/16	1	124.00	0	0.00	128.50	1	709	0.14%
2019/08/13	0	0.00	2	123.00	124.00	-2	634	-0.32%
2019/08/12	2	123.50	0	0.00	122.00	2	589	0.34%
2019/08/05	0	0.00	1	117.00	119.50	-1	380	-0.26%
2019/07/30	0	0.00	1	105.50	112.00	-1	255	-0.39%
2019/07/29	1	110.00	0	0.00	107.00	1	232	0.43%
2019/07/23	0	0.00	1	94.80	93.40	-1	141	-0.70%
2019/06/25	1	87.60	0	0.00	87.60	1	171	0.58%
2019/02/22	0	0.00	1	87.90	88.00	-1	329	-0.30%
2018/12/19	1	83.60	0	0.00	83.90	1	294	0.34%
2018/12/10	1	89.50	2	86.15	87.30	-1	253	-0.39%
2018/12/07	1	86.10	0	0.00	87.40	1	245	0.41%
2018/12/06	1	84.00	1	82.50	82.60	0	226	0.00%
2018/12/04	0	0.00	1	82.90	82.70	-1	215	-0.46%
2018/12/03	0	0.00	1	81.00	81.40	-1	212	-0.47%
2018/11/29	0	0.00	1	78.30	78.30	-1	205	-0.49%
2018/11/27	0	0.00	2	75.00	76.20	-2	195	-1.03%
2018/11/06	0	0.00	1	66.70	66.50	-1	133	-0.75%
2018/10/11	1	64.50	1	66.40	64.40	0	92	0.00%
2018/10/05	0	0.00	20	73.87	73.60	-20	91	-21.84%
2018/10/04	2	76.10	0	0.00	76.20	2	90	2.22%
2018/10/02	2	76.60	0	0.00	76.70	2	90	2.22%
2018/09/27	0	0.00	20	77.01	76.60	-20	88	-22.48%
2018/09/10	1	76.50	1	76.50	75.50	0	93	0.00%
2018/08/20	0	0.00	15	83.73	83.10	-15	128	-11.67%
2018/08/07	0	0.00	20	87.95	88.50	-20	130	-15.37%
2018/05/22	0	0.00	1	87.60	87.50	-1	121	-0.82%
2018/04/26	0	0.00	20	89.69	87.60	-20	148	-13.50%
2018/04/23	0	0.00	1	92.90	92.40	-1	164	-0.61%
2018/03/31	1	104.50	0	0.00	105.50	1	248	0.40%
2018/02/21	1	98.50	1	98.50	98.50	0	288	0.00%
2018/02/08	0	0.00	2	98.85	99.00	-2	286	-0.70%
2018/02/02	0	0.00	1	106.50	107.50	-1	276	-0.36%
2018/01/31	1	105.50	0	0.00	105.50	1	272	0.37%
2018/01/24	0	0.00	1	104.50	104.50	-1	263	-0.38%
2018/01/19	1	105.50	0	0.00	103.50	1	258	0.39%
2018/01/17	0	0.00	2	105.50	106.50	-2	248	-0.80%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	2	100.50	0	0.00	100.50	2	226	0.88%
2018/01/11	1	100.50	1	100.50	100.00	0	219	0.00%
2018/01/10	2	106.00	1	104.50	104.00	1	209	0.48%