敬鵬 (2355)-第一金-安和券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.00
漲跌
▼0.30
漲幅
-0.68%
成交量
1,989張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	43.73	6	43.94	44.30	-1	4,596	-0.02%
2024/05/27	1	43.20	0	0.00	43.20	1	4,730	0.02%
2024/05/23	6	43.90	6	43.70	43.55	0	5,153	0.00%
2024/05/22	9	44.73	9	44.50	44.15	0	5,283	0.00%
2024/05/17	0	0.00	1.2	44.00	44.00	-1.2	5,629	-0.02%
2024/05/15	0	0.00	1	43.80	43.45	-1	6,533	-0.02%
2024/05/14	1	43.90	0	0.00	43.00	1	6,537	0.02%
2024/05/09	0.2	41.20	0	0.00	40.95	0.2	6,501	0.00%
2024/05/02	2	40.95	0	0.00	40.95	2	6,811	0.03%
2024/04/30	1	41.40	0	0.00	41.30	1	6,815	0.01%
2024/04/26	1	40.35	0	0.00	40.25	1	6,837	0.01%
2024/04/25	0	0.00	1	40.30	40.20	-1	6,857	-0.01%
2024/04/23	1	40.40	0	0.00	40.25	1	6,951	0.01%
2024/04/22	0	0.00	1	40.75	39.50	-1	6,992	-0.01%
2024/04/19	0.3	41.50	0	0.00	41.05	0.3	6,989	0.00%
2024/04/17	0	0.00	0.2	41.65	41.50	-0.2	7,020	0.00%
2024/04/16	0	0.00	1	41.85	41.25	-1	7,030	-0.01%
2024/04/12	20	44.12	0	0.00	44.10	20	6,961	0.29%
2024/04/11	3.2	44.36	0	0.00	43.60	3.2	6,959	0.05%
2024/04/10	1	46.90	0	0.00	46.80	1	6,852	0.01%
2024/04/08	1	47.50	0	0.00	47.45	1	6,901	0.01%
2024/04/03	0	0.00	1	48.05	47.70	-1	6,914	-0.01%
2024/04/01	0	0.00	2.1	46.53	47.55	-2.1	6,970	-0.03%
2024/03/28	0	0.00	4	46.55	46.45	-4	7,042	-0.06%
2024/03/27	0.1	46.55	0	0.00	46.45	0.1	7,265	0.00%
2024/03/26	0.3	46.50	1	46.95	46.85	-0.7	7,320	-0.01%
2024/03/21	3	47.00	1	47.00	47.20	2	7,598	0.03%
2024/03/20	1	47.20	2	47.45	47.15	-1	7,699	-0.01%
2024/03/19	3	47.40	0	0.00	47.70	3	7,774	0.04%
2024/03/18	2	45.70	0	0.00	46.50	2	7,825	0.03%
2024/03/14	4	45.74	0	0.00	45.65	4	8,084	0.05%
2024/03/13	0	0.00	7	46.06	45.45	-7	8,346	-0.08%
2024/03/12	3	46.87	2	47.15	46.80	1	8,887	0.01%
2024/03/11	2	47.00	1	46.40	46.90	1	9,852	0.01%
2024/03/08	1	46.65	0	0.00	46.25	1	10,342	0.01%
2024/03/07	5	48.42	6	48.84	46.90	-1	11,429	-0.01%
2024/03/06	1	47.50	0	0.00	48.35	1	11,790	0.01%
2024/03/05	5	48.65	2	48.33	48.20	3	11,802	0.03%
2024/03/04	0	0.00	1	50.80	50.20	-1	11,705	-0.01%
2024/03/01	2	51.10	1	51.00	51.00	1	11,795	0.01%
2024/02/29	0	0.00	1	52.80	52.30	-1	11,842	-0.01%
2024/02/27	1	52.90	1.1	52.46	51.60	-0.1	11,936	0.00%
2024/02/26	7	52.67	7	52.20	52.30	0	11,994	0.00%
2024/02/22	2	50.60	2	51.35	51.70	0	12,938	0.00%
2024/02/21	1	51.00	0	0.00	50.80	1	13,896	0.01%
2024/02/20	7	51.64	1	51.40	51.10	6	14,376	0.04%
2024/02/19	11	52.54	12	52.09	52.00	-1	14,854	-0.01%
2024/02/16	10	49.82	13	51.31	51.40	-3	14,325	-0.02%
2024/02/05	10	44.75	2	45.15	45.20	8	14,059	0.06%
2024/02/01	2	45.68	2	45.00	45.00	0	13,974	0.00%
2024/01/31	0	45.00	0	0.00	44.75	0	13,959	0.00%
2024/01/30	15	44.98	15	45.45	45.50	0	13,979	0.00%
2024/01/23	1	44.25	0	0.00	44.35	1	13,745	0.01%
2024/01/22	3	43.60	0	0.00	43.70	3	13,685	0.02%
2024/01/17	0	0.00	1	44.30	43.35	-1	13,713	-0.01%
2024/01/16	0	0.00	1	44.10	44.70	-1	13,685	-0.01%
2024/01/11	0	0.00	26	44.97	45.00	-26	13,674	-0.19%
2024/01/08	0	0.00	4	46.53	46.40	-4	13,847	-0.03%
2024/01/04	2	47.58	0	0.00	47.65	2	13,902	0.01%
2024/01/03	1	48.80	6	48.33	48.70	-5	13,911	-0.04%
2024/01/02	4	50.48	1	49.80	49.80	3	13,883	0.02%
2023/12/29	1	50.40	5	50.20	50.30	-4	13,958	-0.03%
2023/12/28	6	49.67	0	0.00	49.60	6	13,946	0.04%
2023/12/27	11	50.33	71	50.76	50.40	-60	14,070	-0.43%
2023/12/26	31	49.90	8	50.20	49.85	23	14,362	0.16%
2023/12/25	0	0.00	51	48.87	49.05	-51	14,370	-0.35%
2023/12/22	173	50.35	166	50.48	49.70	7	14,455	0.05%	大買/大賣/
2023/12/21	56	49.70	3	49.63	49.60	53	14,389	0.37%
2023/12/20	5.1	49.36	0	0.00	49.10	5.1	14,551	0.04%
2023/12/19	33	49.69	4	48.80	49.55	29	14,524	0.20%
2023/12/18	0	0.00	1	51.00	49.50	-1	14,412	-0.01%
2023/12/15	4	51.60	2	51.00	51.10	2	14,355	0.01%
2023/12/14	2	52.65	2	52.45	52.30	0	14,397	0.00%
2023/12/13	6	53.80	30	53.02	53.00	-24	14,460	-0.17%
2023/12/12	4	52.80	61	53.60	53.00	-57	14,353	-0.40%
2023/12/11	2	54.10	3	53.00	53.20	-1	14,348	-0.01%
2023/12/08	4	55.10	1	54.50	54.10	3	14,584	0.02%
2023/12/07	0	0.00	88	54.38	54.10	-88	14,450	-0.61%
2023/12/06	93	55.23	43	55.32	55.10	50	13,994	0.36%
2023/12/05	81	52.84	26	53.37	53.20	55	12,995	0.42%
2023/12/04	157	52.86	43	53.35	54.60	114	12,527	0.91%	大買/鉅額交易
2023/12/01	83	50.65	8	49.49	51.20	75	11,455	0.65%
2023/11/30	10	49.65	13	49.46	48.90	-3	11,019	-0.03%
2023/11/29	0	0.00	3	49.02	48.85	-3	10,944	-0.03%
2023/11/28	4	49.23	0	0.00	49.55	4	10,975	0.04%
2023/11/27	0.3	49.15	7	48.09	48.05	-6.7	11,017	-0.06%
2023/11/24	2	50.05	1	49.70	49.80	1	11,266	0.01%
2023/11/22	7	50.84	7.1	50.64	50.90	-0.1	11,012	0.00%
2023/11/21	22	52.06	19	51.52	51.00	3	10,722	0.03%
2023/11/20	22	48.95	19	49.66	51.30	3	10,020	0.03%
2023/11/17	7	46.11	4.8	46.19	46.65	2.2	9,205	0.02%
2023/11/16	3	41.20	3	41.85	42.45	0	8,739	0.00%
2023/11/14	161	38.61	157	39.06	39.00	4	8,106	0.05%	大買/大賣/
2023/11/13	1	37.15	6	37.28	37.10	-5	8,076	-0.06%
2023/11/10	1	36.35	9	36.76	36.45	-8	8,103	-0.10%
2023/11/09	1	35.90	1	36.20	36.05	0	8,170	0.00%
2023/11/08	2	36.55	0	0.00	36.60	2	8,222	0.02%
2023/11/07	75	37.23	66	37.10	37.15	9	8,319	0.11%
2023/11/02	0	0.00	8	35.91	35.60	-8	8,242	-0.10%
2023/11/01	8	34.95	0	0.00	35.20	8	8,244	0.10%
2023/10/31	0	0.00	4	35.80	34.75	-4	8,240	-0.05%
2023/10/27	1	36.50	0	0.00	35.85	1	8,241	0.01%
2023/10/26	4	36.34	0	0.00	35.85	4	8,244	0.05%
2023/10/25	1	35.95	1	36.10	36.05	0	8,220	0.00%
2023/10/24	0	0.00	1	35.45	35.65	-1	8,229	-0.01%
2023/10/23	0	34.90	0	0.00	34.60	0	8,273	0.00%
2023/10/20	1	34.46	0	0.00	34.70	1	8,301	0.01%
2023/10/19	0	35.35	0	0.00	35.20	0	8,277	0.00%
2023/10/18	0	0.00	4	35.90	35.75	-4	8,250	-0.05%
2023/10/12	3	39.85	0	0.00	39.80	3	8,106	0.04%
2023/10/11	0	0.00	1	39.90	39.70	-1	8,162	-0.01%
2023/10/06	0	0.00	1	40.45	40.20	-1	8,090	-0.01%
2023/10/03	3	40.97	2	41.20	41.25	1	7,881	0.01%
2023/10/02	9	42.27	10.1	42.11	42.50	-1.1	7,728	-0.01%
2023/09/28	0	0.00	2	39.25	39.25	-2	7,412	-0.03%
2023/09/27	0	0.00	1	39.15	39.25	-1	7,357	-0.01%
2023/09/26	2	40.50	2	40.70	39.95	0	7,193	0.00%
2023/09/25	0	0.00	5.1	40.34	40.40	-5.1	7,002	-0.07%
2023/09/21	0	0.00	10	38.81	38.80	-10	6,693	-0.15%
2023/09/19	100	40.00	100	40.00	38.95	0	6,505	0.00%
2023/09/18	2	40.00	0	0.00	39.50	2	6,313	0.03%
2023/09/15	0	38.90	0	0.00	38.70	0	6,107	0.00%
2023/09/14	53	38.44	53	38.99	39.00	0	6,023	0.00%
2023/09/13	335	39.49	432	39.71	38.10	-97	5,870	-1.65%	大買/大賣/
2023/09/12	100	38.39	3	38.10	38.45	97	5,420	1.79%
2023/09/11	4	37.30	1.1	37.70	37.65	2.9	5,251	0.06%
2023/09/08	0	0.00	0.5	39.33	39.10	-0.5	5,073	-0.01%
2023/09/07	2	39.00	4	39.08	39.15	-2	5,003	-0.04%
2023/09/06	0	0.00	63	39.39	39.65	-63	4,912	-1.28%
2023/09/05	40	39.14	2	38.65	38.75	38	4,783	0.79%
2023/09/01	21	38.08	0	0.00	37.90	21	4,600	0.46%
2023/08/31	5	39.65	0	0.00	39.30	5	4,441	0.11%
2023/08/30	140	39.56	140	39.72	39.25	0	4,190	0.00%	大買/大賣/
2023/08/28	0	37.20	0	0.00	37.10	0	3,635	0.00%
2023/08/25	0	0.00	1	38.10	37.95	-1	3,477	-0.03%
2023/08/24	2.1	37.40	3	37.20	36.60	-1	3,256	-0.03%
2023/08/23	2.1	37.08	19	36.94	37.35	-17	3,061	-0.55%
2023/08/22	114.1	36.19	101	36.06	36.25	13.1	2,767	0.47%	大買/大賣/
2023/08/21	1	34.75	0	0.00	35.00	1	2,605	0.04%
2023/08/18	2	34.95	0	0.00	34.70	2	2,518	0.08%
2023/08/17	2	33.60	2	35.00	35.70	0	2,361	0.00%
2023/08/15	1	34.05	23	34.37	34.30	-22	2,097	-1.05%
2023/08/14	24	34.23	0	0.00	34.30	24	2,005	1.20%
2023/08/11	3	34.07	0	0.00	34.50	3	1,924	0.16%
2023/08/07	2	33.80	0	0.00	33.95	2	1,747	0.11%
2023/08/02	0	0.00	1	33.70	33.40	-1	1,715	-0.06%
2023/08/01	1	33.85	5	33.70	33.70	-4	1,690	-0.24%
2023/07/28	1	34.55	0	0.00	34.65	1	1,613	0.06%
2023/07/27	0	35.30	5	34.95	35.30	-5	1,559	-0.32%
2023/07/26	5	35.93	0	0.00	34.50	5	1,491	0.34%
2023/07/25	7	35.36	1	34.90	35.20	6	1,410	0.43%
2023/07/24	3	35.00	0	0.00	34.90	3	1,350	0.22%
2023/07/20	1	34.90	0	0.00	35.20	1	1,301	0.08%
2023/07/19	3	35.55	9	35.30	34.90	-6	1,287	-0.47%
2023/07/18	5	36.26	0	0.00	36.20	5	1,251	0.40%
2023/07/17	4	36.31	2	36.70	36.35	2	1,185	0.17%
2023/07/14	3	35.32	0	0.00	35.00	3	1,040	0.29%
2023/07/06	1	34.10	0	0.00	34.05	1	917	0.11%
2023/06/15	0	0.00	1	32.00	32.35	-1	1,023	-0.10%
2023/06/13	0	0.00	1	32.05	32.45	-1	1,024	-0.10%
2023/06/07	1	32.80	0	0.00	32.70	1	1,032	0.10%
2023/06/05	2	32.60	0	0.00	32.60	2	1,017	0.20%
2023/06/02	0	0.00	4	32.08	31.85	-4	1,005	-0.40%
2023/06/01	1	31.65	0	0.00	31.65	1	999	0.10%
2023/05/19	0	0.00	2	30.90	30.90	-2	1,033	-0.19%
2023/05/17	2	30.20	0	0.00	30.10	2	1,020	0.20%
2023/05/11	0.2	30.00	0	0.00	29.90	0.2	1,002	0.02%
2023/05/05	0	0.00	1	31.60	31.65	-1	1,012	-0.10%
2023/04/19	0	0.00	2	32.70	32.80	-2	960	-0.21%
2023/04/13	2	33.15	0	0.00	32.75	2	898	0.22%
2023/04/12	0	0.00	2	33.30	33.15	-2	873	-0.23%
2023/03/29	0	0.00	1	31.95	32.00	-1	710	-0.14%
2023/03/21	0	0.00	2	30.23	30.20	-2	593	-0.34%
2023/03/17	3	29.58	1	29.85	29.60	2	586	0.34%
2023/03/14	0	0.00	4	29.28	29.15	-4	598	-0.67%
2023/03/13	3	29.07	0	0.00	29.05	3	607	0.49%
2023/03/10	1	29.50	0	0.00	29.55	1	608	0.16%
2023/03/09	1	30.05	0	0.00	30.00	1	632	0.16%
2023/03/06	0	0.00	1	29.95	29.65	-1	638	-0.16%
2023/03/03	0	0.00	2	29.55	29.60	-2	662	-0.30%
2023/03/02	0	0.00	1	29.40	29.35	-1	682	-0.15%
2023/03/01	1	29.15	0	0.00	29.30	1	685	0.15%
2023/02/24	2	29.60	0	0.00	29.50	2	690	0.29%
2023/02/20	0	0.00	1	30.25	30.35	-1	733	-0.14%
2023/02/09	1	30.00	0	0.00	30.15	1	883	0.11%
2023/02/08	0	0.00	0	30.15	30.15	0	878	0.00%
2023/02/07	1	30.00	0	0.00	30.15	1	869	0.12%
2023/02/02	0	0.00	2	30.23	30.30	-2	884	-0.23%
2023/02/01	2	29.73	1	30.00	30.00	1	875	0.11%
2023/01/31	0	0.00	2	29.83	29.85	-2	873	-0.23%
2023/01/30	1	29.45	3	29.62	29.55	-2	872	-0.23%
2023/01/17	0	0.00	3	29.15	29.20	-3	866	-0.35%
2023/01/13	1	29.05	0	0.00	29.00	1	892	0.11%
2023/01/12	3	29.17	2	29.45	29.10	1	908	0.11%
2023/01/11	2	29.23	1	29.35	29.35	1	910	0.11%
2023/01/06	1	29.05	1	29.30	29.00	0	930	0.00%
2023/01/03	0	0.00	1	28.90	28.85	-1	970	-0.10%
2022/12/27	0	0.00	9	29.24	29.30	-9	1,019	-0.88%
2022/12/26	0	0.00	1	29.10	28.90	-1	1,027	-0.10%
2022/12/23	1	28.60	2	28.90	28.95	-1	1,032	-0.10%
2022/12/22	1	29.05	4	29.18	29.05	-3	1,036	-0.29%
2022/12/21	3	28.88	0	0.00	28.80	3	1,052	0.28%
2022/12/20	1	29.35	0	0.00	29.00	1	1,053	0.09%
2022/12/19	1	29.65	2	29.95	29.65	-1	1,058	-0.09%
2022/12/16	4	30.01	1	30.25	29.85	3	1,057	0.28%
2022/12/15	5	30.58	1	30.80	30.65	4	1,046	0.38%
2022/12/14	1	30.60	3	30.87	30.85	-2	1,046	-0.19%
2022/12/13	1	30.50	1	30.80	30.50	0	1,049	0.00%
2022/12/12	1	30.50	0	0.00	30.55	1	1,056	0.09%
2022/12/09	3	30.75	1	31.00	30.95	2	1,059	0.19%
2022/12/08	0	0.00	2	31.25	30.90	-2	1,059	-0.19%
2022/12/07	2	31.18	0	0.00	30.90	2	1,054	0.19%
2022/12/06	8	31.78	0	0.00	31.60	8	1,040	0.77%
2022/12/05	1	32.45	0	0.00	32.45	1	1,032	0.10%
2022/11/22	0	0.00	3	32.07	31.70	-3	1,023	-0.29%
2022/11/18	0	0.00	3	31.60	31.90	-3	1,014	-0.30%
2022/11/16	3	31.40	0	0.00	30.85	3	977	0.31%
2022/11/08	0	0.00	1	28.35	27.90	-1	845	-0.12%
2022/11/07	1	28.15	0	0.00	28.15	1	848	0.12%
2022/10/03	0	0.00	2	28.33	28.70	-2	849	-0.24%
2022/09/30	0	0.00	3	28.00	28.20	-3	849	-0.35%
2022/09/29	5	27.92	0	0.00	27.65	5	853	0.59%
2022/09/28	1	28.40	1	27.85	27.80	0	852	0.00%
2022/09/01	0	0.00	1	30.65	30.55	-1	1,051	-0.10%
2022/08/30	2	30.63	0	0.00	30.35	2	1,014	0.20%
2022/07/28	2	27.80	0	0.00	27.90	2	1,086	0.18%
2022/07/26	0	0.00	1	28.55	28.00	-1	1,090	-0.09%
2022/07/25	1	28.75	0	0.00	28.85	1	1,099	0.09%
2022/06/10	0	0.00	1	31.90	32.40	-1	1,319	-0.08%
2022/04/14	1	31.55	0	0.00	31.50	1	4,004	0.02%
2022/03/18	1	32.50	0	0.00	32.65	1	8,319	0.01%
2022/03/16	1	32.25	0	0.00	32.25	1	8,411	0.01%
2022/03/15	1	33.10	0	0.00	33.00	1	8,542	0.01%
2022/03/14	0	0.00	1	34.50	34.65	-1	8,549	-0.01%
2022/03/09	1	34.40	1	33.65	34.20	0	8,865	0.00%
2022/03/08	1	34.15	2	33.38	33.00	-1	9,245	-0.01%
2022/03/07	1	34.20	0	0.00	34.30	1	10,568	0.01%
2022/03/04	1	37.35	1	37.65	37.00	0	10,791	0.00%
2022/02/24	0	0.00	2	35.95	35.95	-2	10,870	-0.02%
2022/02/23	4	37.54	2	37.18	37.35	2	10,860	0.02%
2022/02/22	0	0.00	1	37.10	37.00	-1	10,876	-0.01%
2022/02/21	0	0.00	10	37.06	37.25	-10	11,161	-0.09%
2022/02/18	1	36.70	0	0.00	36.80	1	11,537	0.01%
2022/02/17	1	36.95	0	0.00	36.95	1	11,564	0.01%
2022/02/16	0	0.00	1	36.65	36.60	-1	11,472	-0.01%
2022/02/15	1	35.65	0	0.00	35.15	1	11,420	0.01%
2022/02/11	0	0.00	3	35.42	35.35	-3	11,340	-0.03%
2022/02/10	0	0.00	1	35.85	35.85	-1	11,312	-0.01%
2022/02/09	1	36.50	1	36.60	36.65	0	11,277	0.00%
2022/02/08	1	36.35	0	0.00	36.25	1	11,237	0.01%
2022/01/26	1	34.50	0	0.00	34.30	1	11,199	0.01%
2022/01/21	1	35.30	24	35.69	35.15	-23	11,095	-0.21%
2022/01/19	0	0.00	3	37.10	36.80	-3	10,972	-0.03%
2022/01/18	5	37.75	0	0.00	37.45	5	10,922	0.05%
2022/01/14	1	36.50	4	36.59	36.70	-3	10,743	-0.03%
2022/01/13	10	38.15	1	38.20	38.25	9	10,644	0.08%
2022/01/12	1	37.05	10	36.69	37.10	-9	10,323	-0.09%
2022/01/11	2	36.50	4	36.78	36.30	-2	10,211	-0.02%
2022/01/10	1	37.65	0	0.00	37.80	1	10,056	0.01%
2022/01/07	3	37.90	10	38.89	38.05	-7	9,946	-0.07%
2022/01/06	5	40.02	5	39.75	39.70	0	9,662	0.00%
2022/01/05	9	42.97	17	43.79	41.05	-8	9,337	-0.09%
2022/01/04	52	40.18	10	40.49	40.90	42	8,049	0.52%
2022/01/03	1	38.20	6	38.53	38.30	-5	7,227	-0.07%
2021/12/30	1	36.65	0	0.00	36.70	1	6,869	0.01%
2021/12/29	2	37.18	0	0.00	37.15	2	6,820	0.03%
2021/12/28	2	37.60	0	0.00	37.40	2	6,730	0.03%
2021/12/27	2	38.70	4.1	39.87	38.40	-2.1	6,548	-0.03%
2021/12/24	2	36.50	2	37.35	37.30	0	6,025	0.00%
2021/12/22	1.1	36.59	0	0.00	36.15	1.1	5,748	0.02%
2021/12/16	0	0.00	3	35.60	36.35	-3	5,417	-0.06%
2021/12/14	1	34.55	0	0.00	34.20	1	5,221	0.02%
2021/12/10	0	0.00	0	35.40	35.50	0	5,091	0.00%
2021/12/09	4	36.99	3	36.57	36.05	1	4,984	0.02%
2021/12/03	12	36.50	2	35.85	36.00	10	4,528	0.22%
2021/12/02	1	36.45	22	36.92	36.25	-21	4,391	-0.48%
2021/12/01	15	38.20	7	37.80	38.25	8	3,992	0.20%
2021/11/30	0	0.00	9	35.23	36.60	-9	2,608	-0.35%
2021/11/29	5	33.30	0	0.00	33.30	5	2,278	0.22%
2021/11/26	2	33.20	1	32.60	32.90	1	2,146	0.05%
2021/11/24	0	0.00	2	32.33	32.80	-2	1,949	-0.10%
2021/11/23	2	31.55	0	0.00	31.35	2	1,903	0.11%
2021/11/22	1	32.45	7	32.56	32.45	-6	1,855	-0.32%
2021/11/18	3	34.37	6	34.37	34.10	-3	1,717	-0.17%
2021/11/17	8	33.36	5	33.40	33.00	3	1,372	0.22%
2021/11/16	1	31.45	0	0.00	31.15	1	956	0.10%
2021/11/02	1	29.40	0	0.00	29.05	1	954	0.10%
2021/11/01	1	29.80	0	0.00	29.95	1	935	0.11%
2021/10/28	2	30.05	0	0.00	29.95	2	936	0.21%
2021/09/29	1	28.95	0	0.00	28.90	1	1,686	0.06%
2021/09/16	2	29.90	0	0.00	30.00	2	1,865	0.11%
2021/09/15	1	30.30	0	0.00	30.10	1	2,067	0.05%
2021/07/28	1	31.70	1.5	32.16	32.20	-0.5	2,963	-0.02%
2021/07/22	0	0.00	2	33.65	33.25	-2	3,228	-0.06%
2021/07/21	0	0.00	0.5	33.00	32.85	-0.5	3,229	-0.02%
2021/07/19	2	34.45	1	35.65	34.25	1	3,249	0.03%
2021/07/13	1	34.75	0	0.00	33.40	1	3,315	0.03%
2021/07/12	0	0.00	1	34.05	33.95	-1	3,286	-0.03%
2021/07/09	0	0.00	1	33.90	33.80	-1	3,356	-0.03%
2021/07/08	1	33.35	0	0.00	33.50	1	3,378	0.03%
2021/07/07	3	33.45	0	0.00	33.55	3	3,421	0.09%
2021/06/24	22	33.28	22	33.38	33.55	0	3,394	0.00%
2021/06/23	10	33.43	13	33.80	34.20	-3	3,192	-0.09%
2021/06/16	0	0.00	0.6	30.40	30.35	-0.6	3,125	-0.02%
2021/06/15	0	0.00	1	30.50	30.20	-1	3,126	-0.03%
2021/06/10	0	0.00	0	29.55	29.50	0	3,133	0.00%
2021/06/01	0	0.00	30	29.95	30.15	-30	3,224	-0.93%
2021/05/26	0	0.00	30	28.60	28.40	-30	3,277	-0.92%
2021/05/25	1	27.80	0	0.00	27.80	1	3,291	0.03%
2021/05/24	0	0.00	2	26.05	28.10	-2	3,308	-0.06%
2021/05/18	0	0.00	3	25.50	26.25	-3	3,505	-0.09%
2021/05/14	2	26.50	0	0.00	26.50	2	3,456	0.06%
2021/05/13	1	25.25	1	25.90	25.25	0	3,380	0.00%
2021/05/12	65	27.32	0	0.00	26.95	65	3,294	1.97%
2021/05/11	1	30.00	6	30.07	29.60	-5	3,214	-0.16%
2021/05/07	2	31.25	2	31.80	31.80	0	3,225	0.00%
2021/05/06	0	0.00	50	31.12	31.15	-50	3,243	-1.54%
2021/05/05	1	31.70	9	31.35	31.40	-8	3,243	-0.25%
2021/05/04	1	31.60	0	0.00	32.25	1	3,256	0.03%
2021/05/03	22	34.30	2	34.00	33.60	20	3,316	0.60%
2021/04/29	4	35.70	22	35.10	36.45	-18	3,274	-0.55%
2021/04/28	0	0.00	30.7	35.41	35.75	-30.7	3,288	-0.93%
2021/04/27	6	35.28	0	0.00	35.30	6	3,467	0.17%
2021/04/23	64	35.95	15	35.37	36.00	49	4,615	1.06%
2021/04/22	0	0.00	78	35.55	35.25	-78	4,700	-1.66%
2021/04/20	30	36.40	0	0.00	36.90	30	4,684	0.64%
2021/04/19	10	36.00	1	36.20	36.00	9	4,683	0.19%
2021/04/16	20	34.85	20	34.65	34.65	0	4,675	0.00%
2021/04/15	33	34.74	5	35.08	34.90	28	4,761	0.59%
2021/04/14	37	33.72	0	0.00	33.90	37	4,862	0.76%
2021/04/13	1	34.45	79	34.23	33.85	-78	5,104	-1.53%
2021/04/12	0	0.00	2	34.25	34.30	-2	5,543	-0.04%
2021/04/09	0	0.00	5	33.75	33.65	-5	5,732	-0.09%
2021/04/08	3	33.40	4	33.35	33.40	-1	5,740	-0.02%
2021/04/06	85	33.35	0	0.00	33.60	85	6,092	1.40%
2021/03/30	15	32.65	2	32.65	32.60	13	6,075	0.21%
2021/03/29	0	0.00	1	32.65	32.60	-1	6,070	-0.02%
2021/03/18	0	0.00	0.2	34.00	34.15	-0.2	6,207	0.00%
2021/03/16	2	33.70	0	0.00	33.85	2	6,245	0.03%
2021/03/09	1	32.50	0	0.00	32.75	1	6,416	0.02%
2021/03/08	3	33.40	0	0.00	33.15	3	6,423	0.05%
2021/02/26	0	0.00	1	33.85	33.95	-1	6,710	-0.01%
2021/02/24	0	0.00	2	34.20	34.25	-2	6,732	-0.03%
2021/02/23	2	34.95	0	0.00	34.90	2	6,718	0.03%
2021/02/19	1	33.05	0	0.00	34.05	1	6,639	0.02%
2021/02/04	1	32.40	0	0.00	32.40	1	6,563	0.02%
2021/02/03	1	32.95	0	0.00	32.60	1	6,609	0.02%
2021/02/01	3	32.45	0	0.00	32.55	3	6,707	0.04%
2021/01/26	3	34.45	0	0.00	33.90	3	6,712	0.04%
2021/01/25	0	0.00	1	34.50	34.80	-1	6,707	-0.01%
2021/01/22	2	35.43	0	0.00	35.50	2	6,675	0.03%
2021/01/21	4	36.65	8	35.44	35.05	-4	6,716	-0.06%
2021/01/20	0	0.00	7	36.64	36.20	-7	6,682	-0.10%
2021/01/19	4	38.91	4	38.29	37.75	0	6,638	0.00%
2021/01/18	7	37.69	8	37.16	36.85	-1	6,136	-0.02%
2021/01/12	1	35.00	2	35.15	35.25	-1	6,193	-0.02%
2021/01/11	0	0.00	1	36.70	37.00	-1	6,106	-0.02%
2021/01/08	1	36.50	2	36.20	36.45	-1	6,031	-0.02%
2021/01/07	9	36.94	8	36.55	37.05	1	5,911	0.02%
2021/01/06	11	36.95	17	36.07	35.10	-6	5,766	-0.10%
2021/01/05	33.1	36.35	35	36.78	36.55	-1.9	5,587	-0.03%
2021/01/04	6	34.57	4	34.85	34.85	2	5,114	0.04%
2020/12/31	2	31.55	0	0.00	31.70	2	4,933	0.04%
2020/12/30	4	32.90	4	32.20	32.25	0	4,946	0.00%
2020/12/29	0	0.00	4	31.65	32.15	-4	4,847	-0.08%
2020/12/28	0	0.00	4	30.19	30.30	-4	4,754	-0.08%
2020/12/25	3	30.10	3	30.10	30.05	0	4,909	0.00%
2020/12/24	0	0.00	4	29.63	29.85	-4	4,891	-0.08%
2020/12/22	2	29.03	0	0.00	28.75	2	4,900	0.04%
2020/12/21	4	28.96	0	0.00	29.05	4	4,883	0.08%
2020/12/18	3	29.80	0	0.00	29.75	3	4,813	0.06%
2020/12/16	0	0.00	2	30.80	30.55	-2	4,855	-0.04%
2020/12/08	0	0.00	3	30.80	30.80	-3	4,720	-0.06%
2020/12/07	7	31.24	0	0.00	31.05	7	4,696	0.15%
2020/12/02	1	31.00	0	0.00	30.90	1	4,563	0.02%
2020/12/01	0	0.00	2	30.95	31.10	-2	4,547	-0.04%
2020/11/27	1	31.50	2	32.00	31.35	-1	4,467	-0.02%
2020/11/26	2	31.25	2	30.63	31.30	0	4,328	0.00%
2020/11/25	2	30.20	2	30.60	30.25	0	4,190	0.00%
2020/11/24	2	30.20	0	0.00	30.20	2	4,168	0.05%
2020/11/23	0	0.00	12	30.45	30.70	-12	4,144	-0.29%
2020/11/20	1	30.05	7	30.30	30.05	-6	4,103	-0.15%
2020/11/19	9	29.84	1	29.95	29.80	8	4,080	0.20%
2020/11/18	0	0.00	8	30.03	30.15	-8	4,067	-0.20%
2020/11/17	0	0.00	7	29.41	29.45	-7	4,039	-0.17%
2020/11/16	5	28.97	0	0.00	29.05	5	4,049	0.12%
2020/11/13	1	29.00	6	29.15	29.15	-5	4,043	-0.12%
2020/11/12	7	29.16	2	29.78	29.00	5	4,037	0.12%
2020/11/11	5	29.60	1	29.75	29.55	4	4,004	0.10%
2020/11/10	6	29.66	5	30.08	30.10	1	3,955	0.03%
2020/11/09	2	30.00	5	30.17	30.35	-3	3,870	-0.08%
2020/11/06	0	0.00	4	29.94	29.65	-4	3,825	-0.10%
2020/11/05	8	29.63	1	30.35	29.45	7	3,806	0.18%
2020/11/04	3	30.07	1	30.70	30.00	2	3,771	0.05%
2020/11/03	1	30.20	2	30.25	30.20	-1	3,734	-0.03%
2020/11/02	3	30.00	0	0.00	30.15	3	3,710	0.08%
2020/10/29	15	31.13	16	31.33	31.35	-1	3,583	-0.03%
2020/10/28	12	32.05	0	0.00	31.75	12	3,478	0.35%
2020/10/27	10	32.00	0	0.00	32.80	10	3,369	0.30%
2020/10/26	11	32.39	17	32.49	32.60	-6	3,212	-0.19%
2020/10/23	0.1	32.45	5	31.50	32.25	-4.9	2,970	-0.17%
2020/10/22	0.1	31.00	0	0.00	31.10	0.1	2,727	0.00%
2020/10/21	1	28.80	0	0.00	29.35	1	2,551	0.04%
2020/10/20	0	0.00	10	28.65	28.70	-10	2,302	-0.43%
2020/10/16	1	27.85	7	28.00	28.00	-6	2,283	-0.26%
2020/10/13	0	0.00	1	27.80	29.00	-1	2,536	-0.04%
2020/10/08	5	28.15	0	0.00	28.60	5	2,395	0.21%
2020/10/07	2	28.60	0	0.00	28.60	2	2,335	0.09%
2020/09/30	1	28.10	1	28.45	29.05	0	2,102	0.00%
2020/09/15	0	0.00	2	26.60	26.65	-2	1,790	-0.11%
2020/08/20	1	24.85	0	0.00	24.90	1	2,002	0.05%
2020/08/18	10	25.85	0	0.00	25.85	10	1,957	0.51%
2020/08/11	3	25.75	0	0.00	25.70	3	2,172	0.14%
2020/08/10	1	26.50	0	0.00	26.35	1	2,174	0.05%
2020/08/05	0	0.00	1	26.15	26.75	-1	2,214	-0.05%
2020/07/30	1	25.65	0	0.00	25.55	1	2,210	0.05%
2020/07/28	1	25.05	0	0.00	25.05	1	2,210	0.05%
2020/07/23	0	0.00	1	28.00	27.95	-1	2,116	-0.05%
2020/07/02	0	0.00	1	26.65	26.70	-1	1,848	-0.05%
2020/06/24	1	26.15	0	0.00	26.15	1	1,830	0.05%
2020/06/08	2	26.35	0	0.00	26.25	2	1,819	0.11%
2020/04/14	0	0.00	1	22.50	22.75	-1	1,542	-0.06%
2020/04/13	1	22.20	0	0.00	22.15	1	1,530	0.07%
2020/03/19	0	0.00	1	19.55	19.45	-1	1,384	-0.07%
2020/03/12	1	26.00	0	0.00	26.40	1	1,268	0.08%
2020/03/09	1	28.35	0	0.00	28.10	1	1,227	0.08%
2020/02/03	1	29.20	0	0.00	28.95	1	1,442	0.07%
2020/01/30	5	30.50	0	0.00	30.25	5	1,383	0.36%
2020/01/16	1	33.20	0	0.00	33.40	1	1,319	0.08%
2020/01/14	1	33.60	1	33.90	34.00	0	1,298	0.00%
2020/01/09	1	31.70	0	0.00	31.65	1	1,248	0.08%
2020/01/08	3	31.95	0	0.00	31.65	3	1,263	0.24%
2020/01/06	1	31.65	0	0.00	32.25	1	1,266	0.08%
2020/01/03	1	32.00	0	0.00	32.05	1	1,261	0.08%
2019/12/30	1	31.30	0	0.00	31.40	1	1,266	0.08%
2019/12/27	1	31.65	0	0.00	31.60	1	1,254	0.08%
2019/12/26	2	31.78	0	0.00	31.75	2	1,249	0.16%
2019/12/25	2	32.00	0	0.00	32.00	2	1,258	0.16%
2019/12/16	0.2	30.70	0	0.00	30.70	0.2	1,187	0.02%
2019/09/26	0	0.00	2.9	32.73	32.70	-2.9	649	-0.44%
2019/06/14	0	0.00	2	33.60	34.00	-2	911	-0.22%
2019/06/12	2	33.50	0	0.00	34.40	2	920	0.22%
2019/05/22	1	32.60	0	0.00	32.40	1	1,025	0.10%
2019/04/22	2	39.85	0	0.00	39.85	2	1,419	0.14%
2019/03/25	0	0.00	1	38.35	38.60	-1	1,301	-0.08%
2019/03/08	0	0.00	1	41.00	41.35	-1	1,204	-0.08%
2019/02/22	0	0.00	1	42.35	42.85	-1	1,172	-0.09%
2019/02/14	1	43.45	0	0.00	43.60	1	1,136	0.09%
2019/02/13	0	0.00	1	43.00	43.20	-1	1,068	-0.09%
2019/01/28	1	38.05	0	0.00	38.10	1	693	0.14%
2019/01/07	1	36.85	0	0.00	37.10	1	708	0.14%
2018/11/26	0	0.00	1	38.10	38.45	-1	1,112	-0.09%
2018/11/21	0	0.00	1	38.05	38.25	-1	1,110	-0.09%
2018/11/19	1	37.55	0	0.00	37.65	1	1,128	0.09%
2018/09/20	0	0.00	5	38.70	38.75	-5	1,624	-0.31%
2018/09/19	5	39.65	0	0.00	39.35	5	1,615	0.31%
2018/09/07	0	0.00	12	38.00	37.85	-12	1,585	-0.76%
2018/09/05	0	0.00	3	38.90	38.70	-3	1,618	-0.19%
2018/09/03	0	0.00	1	38.65	38.70	-1	1,656	-0.06%
2018/08/29	2	37.83	0	0.00	37.65	2	1,803	0.11%
2018/08/23	0	0.00	3	37.40	37.35	-3	1,884	-0.16%
2018/08/20	1	36.10	0	0.00	36.05	1	1,970	0.05%
2018/08/09	2	37.75	0	0.00	37.65	2	1,926	0.10%
2018/08/08	1	38.40	0	0.00	38.20	1	1,941	0.05%
2018/07/30	1	39.45	0	0.00	39.90	1	2,255	0.04%
2018/07/16	1	38.05	1	38.45	38.35	0	2,576	0.00%
2018/06/28	7	38.30	0	0.00	38.20	7	2,448	0.29%
2018/06/22	2	38.38	0	0.00	39.10	2	2,450	0.08%
2018/06/21	2	39.40	0	0.00	39.25	2	2,383	0.08%
2018/06/20	2	39.90	0	0.00	39.75	2	2,351	0.09%
2018/06/07	0	0.00	2	43.25	42.15	-2	2,129	-0.09%
2018/05/31	1	39.60	0	0.00	39.70	1	1,960	0.05%
2018/05/29	1	40.70	0	0.00	40.65	1	1,922	0.05%
2018/05/11	0	0.00	1	39.80	40.70	-1	1,800	-0.06%
2018/05/09	1	39.50	0	0.00	38.85	1	1,670	0.06%
2018/05/08	0	0.00	1	39.00	39.25	-1	1,612	-0.06%
2018/05/04	0	0.00	1	40.05	39.30	-1	1,490	-0.07%
2018/05/02	9	39.15	7	39.76	42.00	2	1,352	0.15%
2018/04/26	2	45.80	3	45.80	45.60	-1	1,061	-0.09%
2018/03/09	0	0.00	1	54.70	54.40	-1	1,291	-0.08%
2018/03/05	0	0.00	2	55.90	55.70	-2	1,330	-0.15%
2018/03/02	1	55.60	0	0.00	56.00	1	1,401	0.07%
2018/03/01	1	56.30	1	56.20	56.40	0	1,400	0.00%
2018/02/22	1	54.10	0	0.00	54.10	1	1,398	0.07%
2018/02/06	0	0.00	25	51.53	51.20	-25	1,475	-1.69%
2018/01/26	5	55.00	0	0.00	54.80	5	1,520	0.33%
2018/01/15	2	55.20	0	0.00	55.10	2	1,631	0.12%
2018/01/12	0	0.00	10	55.80	56.10	-10	1,624	-0.62%
2018/01/10	1	55.40	1	55.80	55.30	0	1,668	0.00%
2018/01/09	1	55.20	0	0.00	55.40	1	1,668	0.06%
2018/01/04	10	58.10	0	0.00	57.80	10	1,714	0.58%