燿華 (2367)-第一金-安和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
46,225張
產業
上市電子零組件類股
816人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	40	36.68	30.1	36.63	36.55	10	72,279	0.01%
2024/05/27	14.1	37.46	3	37.33	37.25	11.1	71,839	0.02%
2024/05/24	47	37.27	55	38.14	37.35	-8	71,246	-0.01%
2024/05/23	39	39.27	34.1	39.45	38.25	4.9	70,255	0.01%
2024/05/22	25	38.51	18	38.36	38.20	7	69,132	0.01%
2024/05/21	45.2	40.34	45	40.64	39.15	0.2	68,215	0.00%
2024/05/20	20	38.69	8	38.39	38.00	12	65,230	0.02%
2024/05/17	27	37.40	27.2	37.89	38.40	-0.2	63,520	0.00%
2024/05/16	5	35.59	24	35.85	35.95	-19	60,227	-0.03%
2024/05/15	88	35.16	67	35.10	35.00	21	58,488	0.04%
2024/05/14	15.1	31.13	61	32.34	33.00	-45.9	54,513	-0.08%
2024/05/13	35	30.12	91	30.13	30.00	-56	51,339	-0.11%
2024/05/10	110	29.17	49	28.88	29.80	61	49,115	0.12%	大買/
2024/05/09	32	29.76	10	29.69	28.70	22	47,714	0.05%
2024/05/08	79	28.86	139	29.12	30.05	-60	45,456	-0.13%	大賣/
2024/05/07	31	27.56	11	27.44	27.35	20	43,240	0.05%
2024/05/06	14	27.31	28	27.74	27.70	-14	42,760	-0.03%
2024/05/03	12	26.75	104	26.94	26.90	-92	41,768	-0.22%	大賣/
2024/05/02	8	26.03	0	0.00	26.30	8	41,388	0.02%
2024/04/30	11	26.46	10	26.54	26.20	1	41,094	0.00%
2024/04/29	11	26.25	1	26.65	26.20	10	40,895	0.02%
2024/04/26	40	26.24	6	26.59	26.15	34	40,733	0.08%
2024/04/25	7	26.14	0	0.00	26.00	7	40,520	0.02%
2024/04/24	0	0.00	6	26.85	26.55	-6	40,370	-0.01%
2024/04/23	20	25.95	17	26.29	26.00	3	40,107	0.01%
2024/04/22	34	26.50	5	26.62	26.05	29	39,786	0.07%
2024/04/19	42	27.31	22	27.68	27.30	20	39,362	0.05%
2024/04/18	20	28.45	9	28.96	28.00	11	38,768	0.03%
2024/04/17	11	28.15	14	27.94	28.15	-3	37,813	-0.01%
2024/04/16	21	26.58	31	27.16	26.40	-10	36,987	-0.03%
2024/04/15	34	28.55	28.1	28.23	28.20	5.9	36,113	0.02%
2024/04/12	5	28.92	56	27.93	29.20	-51	34,654	-0.15%
2024/04/11	8	26.30	14	26.55	26.70	-6	32,179	-0.02%
2024/04/10	20	26.57	14	26.98	26.30	6	32,044	0.02%
2024/04/09	1	26.90	10	26.80	26.60	-9	31,655	-0.03%
2024/04/08	8	26.60	14	26.61	26.70	-6	31,151	-0.02%
2024/04/03	11	26.12	1	26.05	26.05	10	30,870	0.03%
2024/04/02	3	26.48	0	0.00	26.35	3	30,721	0.01%
2024/04/01	11	27.01	1	27.10	26.85	10	30,286	0.03%
2024/03/29	22	26.98	24	27.08	26.65	-2	29,881	-0.01%
2024/03/28	8	26.70	8.1	27.10	26.65	-0.1	29,151	0.00%
2024/03/27	17	26.87	117	26.94	26.65	-100	28,480	-0.35%	大賣/
2024/03/26	75	26.54	14	26.70	26.75	61	27,767	0.22%
2024/03/25	253	26.98	215.2	27.26	27.55	37.9	26,903	0.14%	大買/大賣/
2024/03/22	34	26.96	19.2	26.89	27.15	14.9	25,543	0.06%
2024/03/21	68	26.79	46	26.54	26.30	22	24,550	0.09%
2024/03/20	94	26.12	116	26.27	25.70	-22	23,762	-0.09%	大賣/
2024/03/19	54	26.06	27	26.12	26.15	27	23,273	0.12%
2024/03/18	65	24.15	164	25.08	25.85	-99	22,308	-0.44%	大賣/
2024/03/15	101	24.52	4	24.26	24.00	97	21,625	0.45%	大買/
2024/03/14	2	24.50	23	24.56	24.45	-21	21,437	-0.10%
2024/03/13	12.1	25.15	1	25.15	25.10	11.1	21,169	0.05%
2024/03/12	38	26.43	20	26.75	25.60	18	21,050	0.09%
2024/03/11	37	25.79	12	25.53	25.90	25	19,966	0.13%
2024/03/08	20.1	24.82	11	24.73	24.30	9.1	19,221	0.05%
2024/03/07	18.1	26.96	16	26.30	25.80	2.1	19,211	0.01%
2024/03/06	69.1	26.13	61	26.33	26.65	8.1	18,035	0.04%
2024/03/05	30.1	23.85	39	23.82	24.30	-9	15,677	-0.06%
2024/03/04	1.1	23.13	15.2	22.88	23.90	-14.2	13,797	-0.10%
2024/03/01	2	22.00	2	21.68	21.75	0	12,757	0.00%
2024/02/27	2	20.75	0.1	20.65	20.75	2	12,143	0.02%
2024/02/26	4	21.21	10	21.25	21.15	-6	12,114	-0.05%
2024/02/23	1	20.95	1	21.10	20.75	0	12,125	0.00%
2024/02/22	500	21.30	501	21.30	21.25	-1	12,947	-0.01%	大買/大賣/
2024/02/21	3	20.63	3	20.78	20.65	0	12,323	0.00%
2024/02/20	152	20.84	147	20.94	20.95	5	12,271	0.04%	大買/大賣/
2024/02/16	577	20.33	573	20.44	20.60	4	11,932	0.03%	大買/大賣/
2024/02/15	0.1	18.70	0	0.00	19.00	0.1	11,520	0.00%
2024/01/25	0	0.00	5	19.45	19.20	-5	12,019	-0.04%
2024/01/22	0	0.00	4	19.10	19.15	-4	12,348	-0.03%
2024/01/19	0	0.00	1	18.70	18.80	-1	12,355	-0.01%
2024/01/16	5	19.00	0	0.00	19.05	5	12,541	0.04%
2024/01/09	2	19.10	1	19.45	19.05	1	12,650	0.01%
2024/01/04	2	19.70	0	0.00	19.40	2	12,693	0.02%
2024/01/03	2	20.00	0	0.00	19.90	2	12,702	0.02%
2023/12/29	2	19.95	0	0.00	20.00	2	12,756	0.02%
2023/12/20	0	0.00	1	20.30	20.35	-1	13,775	-0.01%
2023/12/15	2	21.20	40	21.23	20.70	-38	16,022	-0.24%
2023/12/14	1	21.55	0	0.00	21.35	1	16,646	0.01%
2023/12/12	0	0.00	1	21.20	21.05	-1	16,749	-0.01%
2023/12/11	0	0.00	5	21.10	21.00	-5	16,634	-0.03%
2023/12/08	2	21.55	45	21.57	21.35	-43	16,474	-0.26%
2023/12/07	1	22.50	32	21.55	21.55	-31	16,322	-0.19%
2023/12/06	117	22.69	1	22.15	22.05	116	15,753	0.74%	大買/鉅額交易
2023/12/05	1	22.20	11	22.85	22.50	-10	15,130	-0.07%
2023/12/04	12	22.27	37	22.48	22.75	-25	14,570	-0.17%
2023/12/01	1,240	21.74	1,229	22.02	22.20	11	13,353	0.08%	大買/大賣/
2023/11/29	4	21.00	0	0.00	20.70	4	12,382	0.03%
2023/11/28	51	20.76	58	20.97	21.00	-7	12,395	-0.06%
2023/11/27	0	0.00	1	20.50	20.20	-1	12,100	-0.01%
2023/11/24	10	20.45	11	20.51	20.25	-1	12,181	-0.01%
2023/11/22	0	0.00	2	20.50	20.55	-2	11,833	-0.02%
2023/11/21	9	20.97	102	20.61	20.20	-93	11,513	-0.81%	大賣/
2023/11/20	50	19.65	1	19.60	19.70	49	10,467	0.47%
2023/11/17	0	0.00	1	19.25	19.30	-1	10,393	-0.01%
2023/11/16	639	19.17	644	19.31	19.40	-5	10,273	-0.05%	大買/大賣/
2023/11/10	1	18.45	0	0.00	18.45	1	9,958	0.01%
2023/11/09	0	0.00	1	18.35	18.40	-1	9,943	-0.01%
2023/11/08	0	0.00	1	18.60	18.60	-1	9,935	-0.01%
2023/11/06	0	0.00	5	19.25	19.25	-5	9,894	-0.05%
2023/11/03	1	19.00	11	19.00	19.05	-10	9,819	-0.10%
2023/11/02	558	18.98	656	19.08	19.15	-98	9,836	-1.00%	大買/大賣/
2023/11/01	0	0.00	0.1	18.20	18.10	-0.1	9,591	0.00%
2023/10/31	145	19.18	0	0.00	18.50	145	9,534	1.52%	大買/鉅額交易
2023/10/30	9	18.58	0	0.00	18.45	9	9,253	0.10%
2023/10/26	0	0.00	1	18.40	18.55	-1	9,223	-0.01%
2023/10/25	1	18.70	0.1	18.70	18.70	0.9	9,200	0.01%
2023/10/16	0	0.00	1	18.36	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	1	18.60	18.55	-1	8,845	-0.01%
2023/10/06	10	18.75	0	0.00	18.70	10	8,864	0.11%
2023/10/02	0	0.00	3.1	20.00	19.95	-3.1	8,684	-0.04%
2023/09/26	2	19.25	4	19.41	19.25	-2	8,185	-0.02%
2023/09/25	5	19.68	0.1	19.85	19.55	4.9	8,026	0.06%
2023/09/22	3	20.22	1	20.15	20.10	2	7,691	0.03%
2023/09/21	2	20.53	1	20.15	20.15	1	7,290	0.01%
2023/09/20	30	20.26	36	20.38	20.70	-6	6,749	-0.09%
2023/09/19	3	20.62	9	21.04	21.15	-6	5,179	-0.12%
2023/09/18	2	19.30	0	0.00	19.25	2	4,348	0.05%
2023/09/12	0	0.00	47	17.63	17.80	-47	3,801	-1.24%
2023/09/11	48	17.76	1	17.75	17.75	47	3,750	1.25%
2023/09/08	0	18.00	0	0.00	17.80	0	3,701	0.00%
2023/09/06	0	0.00	1	18.30	18.20	-1	3,654	-0.03%
2023/09/05	1	18.15	20	18.20	18.10	-19	3,567	-0.53%
2023/09/01	10	18.15	0	0.00	18.10	10	3,443	0.29%
2023/08/31	216	18.15	215	18.25	18.25	1	3,183	0.03%	大買/大賣/
2023/08/30	110	17.80	102	17.79	17.65	8	2,909	0.28%	大買/大賣/
2023/08/29	0	0.00	1	17.25	17.10	-1	2,759	-0.04%
2023/08/25	0	0.00	1	17.15	17.00	-1	2,776	-0.04%
2023/08/24	3	17.03	20	17.15	17.00	-17	2,771	-0.61%
2023/08/23	21	17.10	10	17.01	17.10	11	2,736	0.40%
2023/08/22	2	16.48	0	0.00	16.45	2	2,621	0.08%
2023/08/21	0	0.00	4	16.63	16.65	-4	2,670	-0.15%
2023/08/18	2	16.38	0	0.00	16.40	2	2,686	0.07%
2023/08/17	0	0.00	6	16.38	16.45	-6	2,673	-0.22%
2023/08/16	0	0.00	4	16.16	16.15	-4	2,635	-0.15%
2023/08/10	7	16.28	0	0.00	16.05	7	2,637	0.27%
2023/08/09	3	16.57	8	16.88	16.70	-5	2,560	-0.20%
2023/08/08	10.1	16.80	1	16.65	16.65	9.1	2,522	0.36%
2023/08/07	9	17.05	0	0.00	17.00	9	2,426	0.37%
2023/08/04	4	17.19	0	0.00	17.20	4	2,381	0.17%
2023/08/02	2	17.30	0	0.00	17.35	2	2,386	0.08%
2023/07/31	0	17.70	0	0.00	17.65	0	2,373	0.00%
2023/07/28	0	0.00	1	17.75	17.65	-1	2,411	-0.04%
2023/07/26	1.1	17.46	0	0.00	17.40	1.1	2,395	0.04%
2023/07/25	0	17.65	0	0.00	17.65	0	2,394	0.00%
2023/07/19	0	17.95	0	0.00	17.60	0	2,411	0.00%
2023/07/14	0	17.85	0	0.00	17.75	0	2,439	0.00%
2023/07/13	0	18.10	32	17.69	17.95	-32	2,436	-1.31%
2023/07/12	0	17.45	0	0.00	17.40	0	2,304	0.00%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	31	17.40	0	0.00	17.45	31	2,446	1.27%
2023/07/07	2	17.45	0	0.00	17.75	2	2,488	0.08%
2023/07/06	0	18.00	0	0.00	17.80	0	2,458	0.00%
2023/07/05	0	0.00	3	17.90	17.95	-3	2,446	-0.12%
2023/06/16	2	17.90	1	17.95	17.90	1	2,624	0.04%
2023/06/14	1	18.05	0	0.00	17.95	1	2,609	0.04%
2023/06/13	6	17.98	0	0.00	17.90	6	2,660	0.23%
2023/06/07	0	0.00	1	18.35	18.30	-1	2,798	-0.04%
2023/05/30	0	18.05	0	0.00	17.95	0	3,045	0.00%
2023/05/24	0	0.00	0.4	18.00	18.10	-0.4	3,087	-0.01%
2023/05/19	2	18.00	0	0.00	18.00	2	3,385	0.06%
2023/05/12	2	17.45	4	17.45	17.60	-2	3,554	-0.06%
2023/04/25	2	17.80	0	0.00	17.70	2	4,107	0.05%
2023/04/19	0	0.00	1	18.60	18.65	-1	4,202	-0.02%
2023/03/30	0	0.00	10	18.95	18.95	-10	3,979	-0.25%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/17	0	18.00	0	0.00	17.90	0	4,357	0.00%
2023/03/15	0	0.00	4	18.15	18.05	-4	4,651	-0.09%
2023/03/13	0	0.00	1	18.25	18.45	-1	5,110	-0.02%
2023/03/10	2	18.55	0	0.00	18.50	2	5,249	0.04%
2023/03/09	1	19.45	8	19.20	19.00	-7	5,465	-0.13%
2023/03/01	0	0.00	5	19.00	18.80	-5	6,141	-0.08%
2023/02/22	0	0.00	3	18.90	18.90	-3	6,567	-0.05%
2023/02/21	3	19.00	0	0.00	19.00	3	6,676	0.04%
2023/02/20	18	19.27	0	0.00	19.30	18	6,915	0.26%
2023/02/17	0	0.00	2	18.80	18.80	-2	7,354	-0.03%
2023/02/09	2	18.60	0	0.00	18.60	2	8,429	0.02%
2023/02/08	3	19.03	1	19.10	19.00	2	8,549	0.02%
2023/02/03	0	0.00	1	18.65	18.65	-1	8,865	-0.01%
2023/02/02	0	18.50	1	18.45	18.55	-1	8,998	-0.01%
2023/02/01	0.1	18.30	0	0.00	18.30	0.1	9,088	0.00%
2023/01/12	0	0.00	2	17.80	17.70	-2	10,000	-0.02%
2023/01/09	2.1	18.45	1	18.35	18.35	1.1	10,326	0.01%
2023/01/06	0	0.00	1	17.95	18.00	-1	10,369	-0.01%
2023/01/04	0	0.00	2	17.75	17.75	-2	10,856	-0.02%
2023/01/03	0	0.00	4	17.54	17.60	-4	11,172	-0.04%
2022/12/30	2	17.28	1	17.50	17.25	1	11,301	0.01%
2022/12/29	6	17.30	0	0.00	17.35	6	11,448	0.05%
2022/12/26	0	0.00	1	17.65	17.60	-1	12,545	-0.01%
2022/12/23	1	17.45	0	0.00	17.50	1	12,833	0.01%
2022/12/22	0	0.00	30	17.55	17.60	-30	13,181	-0.23%
2022/12/21	0	0.00	2	17.60	17.50	-2	13,734	-0.01%
2022/12/15	1	18.40	0	0.00	18.55	1	15,966	0.01%
2022/12/14	5	18.30	50	18.45	18.35	-45	16,302	-0.28%
2022/12/13	20	18.55	20	18.30	18.35	0	16,741	0.00%
2022/12/12	50	18.58	0	0.00	18.55	50	16,961	0.29%
2022/12/07	11	19.64	0	0.00	19.35	11	18,690	0.06%
2022/11/30	2	19.33	11	19.10	19.40	-9	20,788	-0.04%
2022/11/28	0	0.00	0.1	18.85	18.65	-0.1	22,888	0.00%
2022/11/24	11	18.90	0.1	19.00	18.95	11	24,473	0.04%
2022/11/22	0	0.00	0.1	18.65	18.80	-0.1	25,868	0.00%
2022/11/21	2	18.50	0	0.00	18.50	2	27,331	0.01%
2022/11/18	3	18.80	2	18.90	18.65	1	27,777	0.00%
2022/11/17	0	0.00	3	18.65	18.65	-3	27,867	-0.01%
2022/11/15	1	19.00	6	19.27	19.10	-5	28,690	-0.02%
2022/11/14	10	18.71	0	0.00	18.75	10	29,387	0.03%
2022/11/07	1	18.75	0	0.00	18.75	1	30,538	0.00%
2022/10/21	0.1	17.70	0	0.00	17.70	0.1	29,714	0.00%
2022/10/18	0	0.00	5	18.51	18.35	-5	29,312	-0.02%
2022/10/17	3	17.87	3.1	18.24	18.25	-0.1	29,212	0.00%
2022/10/14	4	18.63	3	18.75	18.60	1	29,029	0.00%
2022/10/12	0	0.00	8	19.25	19.25	-8	28,571	-0.03%
2022/10/07	0	0.00	100	19.48	19.55	-100	28,126	-0.36%
2022/10/06	0	0.00	110	19.33	19.40	-110	28,002	-0.39%	大賣/鉅額交易
2022/10/05	7	19.67	39	19.85	19.30	-32	27,908	-0.11%
2022/10/04	83	19.44	50	19.42	19.70	33	27,445	0.12%
2022/10/03	50	18.90	50	19.15	19.20	0	27,149	0.00%
2022/09/29	110	19.84	55	19.81	19.65	55	26,673	0.21%	大買/
2022/09/28	2	19.80	0	0.00	19.40	2	26,333	0.01%
2022/09/27	1	20.95	0	0.00	20.90	1	25,770	0.00%
2022/09/26	15	21.60	9	21.31	20.90	6	25,216	0.02%
2022/09/23	33	23.16	0	0.00	22.25	33	24,404	0.14%
2022/09/22	46	23.32	0	0.00	23.35	46	23,815	0.19%
2022/09/21	0.1	23.30	250	23.42	23.15	-249.9	23,462	-1.07%	大賣/鉅額交易
2022/09/20	319	23.49	42	23.64	23.55	277	23,105	1.20%	大買/鉅額交易
2022/09/16	51	23.05	50	23.18	23.15	1	22,338	0.00%
2022/09/15	80	23.65	103	24.34	23.65	-23	21,926	-0.10%	大賣/
2022/09/14	47	23.53	30	23.70	23.60	17	21,045	0.08%
2022/09/13	8	23.35	0	0.00	23.30	8	20,441	0.04%
2022/09/12	1	23.20	0	0.00	23.30	1	19,850	0.01%
2022/09/08	2	23.85	10	23.73	23.75	-8	19,123	-0.04%
2022/09/07	61	23.30	83	23.49	23.80	-22	18,514	-0.12%
2022/09/06	20	23.45	2	22.85	23.55	18	17,944	0.10%
2022/09/05	113	23.88	42	24.33	23.45	71	17,236	0.41%	大買/
2022/09/02	20	23.75	25.1	23.95	23.75	-5.1	16,382	-0.03%
2022/09/01	20	23.00	45	23.50	23.15	-25	14,923	-0.17%
2022/08/31	56	23.12	17	22.83	23.20	39	14,082	0.28%
2022/08/30	30	22.48	24	22.67	23.00	6	13,202	0.05%
2022/08/29	2	22.50	4	22.36	22.60	-2	12,221	-0.02%
2022/08/26	136	22.09	161	22.12	22.15	-25	11,398	-0.22%	大買/大賣/
2022/08/25	6	21.51	5	21.53	21.25	1	9,735	0.01%
2022/08/24	48	21.23	52.3	21.39	21.40	-4.3	9,201	-0.05%
2022/08/23	13	20.99	13	20.98	21.35	0	8,854	0.00%
2022/08/22	53	21.66	50	21.57	21.15	3	8,438	0.04%
2022/08/19	120	21.60	117	21.49	21.60	3	7,563	0.04%	大買/大賣/
2022/08/18	0	0.00	1	19.60	20.00	-1	6,203	-0.02%
2022/08/17	0	0.00	1	19.70	19.65	-1	5,960	-0.02%
2022/08/16	9	19.85	6	19.93	20.10	3	5,759	0.05%
2022/08/15	9	20.29	3	20.43	20.15	6	5,241	0.11%
2022/08/12	62	19.29	65	19.53	19.90	-3	4,666	-0.06%
2022/08/11	43	19.33	54	19.16	19.05	-11	3,961	-0.28%
2022/08/10	0	0.00	7	18.22	18.90	-7	3,109	-0.23%
2022/08/09	3	17.25	2	17.43	17.20	1	2,725	0.04%
2022/08/08	1	17.00	4	17.14	17.10	-3	2,647	-0.11%
2022/08/05	1	16.80	6	16.76	16.90	-5	2,532	-0.20%
2022/08/04	6	16.34	3	16.32	16.25	3	2,537	0.12%
2022/08/03	1	16.85	0	0.00	16.80	1	2,507	0.04%
2022/08/02	3	16.92	1	17.00	16.95	2	2,505	0.08%
2022/08/01	0	0.00	2	17.20	17.10	-2	2,496	-0.08%
2022/07/28	1	16.80	0	0.00	16.80	1	2,478	0.04%
2022/07/27	0	0.00	2	16.88	16.95	-2	2,475	-0.08%
2022/07/26	2	16.75	0	0.00	16.65	2	2,472	0.08%
2022/07/22	5	17.06	0	0.00	17.00	5	2,514	0.20%
2022/07/21	0	0.00	2	17.25	17.20	-2	2,512	-0.08%
2022/07/20	5	17.14	1	17.40	17.00	4	2,495	0.16%
2022/07/11	0	0.00	1	16.50	16.75	-1	2,221	-0.05%
2022/07/07	10	16.45	11	15.95	16.60	-1	2,087	-0.05%
2022/07/06	9	15.52	0	0.00	15.10	9	2,000	0.45%
2022/07/05	1	15.95	2	16.10	16.10	-1	1,981	-0.05%
2022/07/04	3	15.58	2	15.88	15.80	1	1,963	0.05%
2022/07/01	2	15.80	0	0.00	15.55	2	1,958	0.10%
2022/06/24	0	0.00	4	17.80	17.45	-4	1,807	-0.22%
2022/06/23	3	17.28	0	0.00	17.20	3	1,767	0.17%
2022/06/21	0	0.00	1	17.30	18.10	-1	1,707	-0.06%
2022/05/18	1	16.45	0	0.00	16.45	1	1,443	0.07%
2022/05/17	0	0.00	1	16.30	16.45	-1	1,649	-0.06%
2022/05/16	1	15.90	0	0.00	15.90	1	1,661	0.06%
2022/04/28	0	0.00	2	16.38	16.95	-2	1,782	-0.11%
2022/04/27	1	16.00	0	0.00	16.10	1	1,759	0.06%
2022/04/26	1	16.55	0	0.00	16.50	1	1,744	0.06%
2022/04/22	0	0.00	1	17.25	17.20	-1	1,755	-0.06%
2022/03/22	0	0.00	1	18.10	18.10	-1	3,357	-0.03%
2022/03/21	0	0.00	6	17.85	17.80	-6	3,353	-0.18%
2022/03/18	5	17.57	0	0.00	17.55	5	3,388	0.15%
2022/03/17	0	0.00	4	17.61	17.70	-4	3,411	-0.12%
2022/03/16	1	17.25	4.1	17.30	17.30	-3.1	3,443	-0.09%
2022/03/15	2	17.38	0	0.00	17.30	2	3,564	0.06%
2022/03/14	2	17.65	0	0.00	17.70	2	3,580	0.06%
2022/03/10	2	17.78	1	18.00	17.80	1	3,647	0.03%
2022/03/07	0	0.00	10	17.75	17.75	-10	3,789	-0.26%
2022/02/25	0	0.00	1	18.20	18.00	-1	4,423	-0.02%
2022/02/23	0	0.00	2	18.65	18.60	-2	4,662	-0.04%
2022/02/22	4	18.55	0	0.00	18.45	4	4,899	0.08%
2022/02/18	5	19.05	2	19.10	18.95	3	6,402	0.05%
2022/02/17	10	19.40	0	0.00	19.30	10	6,845	0.15%
2022/02/16	0	0.00	2	18.73	18.90	-2	6,925	-0.03%
2022/02/15	0	0.00	2	18.48	18.30	-2	6,967	-0.03%
2022/02/11	2	18.68	0	0.00	18.80	2	7,016	0.03%
2022/02/10	1	18.70	0	0.00	18.80	1	7,011	0.01%
2022/02/07	0	0.00	3	18.10	18.20	-3	7,003	-0.04%
2022/01/26	5	17.56	0	0.00	17.60	5	6,990	0.07%
2022/01/19	2	18.55	0	0.00	18.60	2	6,965	0.03%
2022/01/13	2	18.73	1	18.85	18.70	1	6,939	0.01%
2022/01/07	0	0.00	50	19.32	19.15	-50	6,910	-0.72%
2022/01/05	50	20.60	0	0.00	20.25	50	6,765	0.74%
2021/12/29	0	0.00	2	20.20	20.15	-2	6,342	-0.03%
2021/12/28	1	19.95	0	0.00	19.95	1	6,272	0.02%
2021/12/20	0	0.00	3	18.82	18.75	-3	5,607	-0.05%
2021/12/17	3	18.60	0	0.00	18.55	3	5,615	0.05%
2021/12/16	1	18.85	0	0.00	18.75	1	5,646	0.02%
2021/12/14	10	18.50	0	0.00	18.45	10	5,628	0.18%
2021/12/13	0	0.00	1	18.85	18.85	-1	5,585	-0.02%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/06	1	18.50	0	0.00	18.50	1	5,365	0.02%
2021/12/02	2	18.38	0	0.00	18.35	2	5,331	0.04%
2021/12/01	0	0.00	1	19.05	18.85	-1	5,290	-0.02%
2021/11/30	0	0.00	1	18.95	18.75	-1	5,254	-0.02%
2021/11/29	0	0.00	3	18.57	18.65	-3	5,054	-0.06%
2021/11/26	5	19.03	0	0.00	18.80	5	4,985	0.10%
2021/11/25	1	19.55	0	0.00	19.55	1	4,902	0.02%
2021/11/23	1	20.35	5	20.45	20.10	-4	4,789	-0.08%
2021/11/19	7	20.75	0	0.00	20.80	7	4,573	0.15%
2021/11/18	12	21.58	0	0.00	21.25	12	4,448	0.27%
2021/11/17	16	22.19	23	22.60	22.25	-7	4,181	-0.17%
2021/11/16	3	21.00	11	21.65	21.65	-8	3,521	-0.23%
2021/11/15	5	18.80	23	18.90	19.70	-18	3,078	-0.58%
2021/11/12	8	18.03	0	0.00	17.95	8	2,850	0.28%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/04	0	0.00	5	18.50	18.30	-5	3,026	-0.17%
2021/10/25	0	0.00	2	17.78	17.85	-2	3,190	-0.06%
2021/10/22	0	0.00	1	17.70	17.60	-1	3,266	-0.03%
2021/10/21	2	17.58	0	0.00	17.40	2	3,337	0.06%
2021/10/20	1	17.70	0	0.00	17.70	1	3,351	0.03%
2021/10/07	0	0.00	6	17.28	17.35	-6	4,175	-0.14%
2021/10/06	0	0.00	1	17.30	16.75	-1	5,190	-0.02%
2021/10/05	0	0.00	1	16.95	16.95	-1	5,358	-0.02%
2021/10/01	1	17.55	0	0.00	17.55	1	5,451	0.02%
2021/09/30	0	0.00	1	18.15	18.15	-1	5,469	-0.02%
2021/09/29	0	0.00	10	17.90	17.85	-10	5,494	-0.18%
2021/09/28	1	18.15	0	0.00	18.25	1	5,527	0.02%
2021/09/27	0	0.00	3	18.52	18.40	-3	5,586	-0.05%
2021/09/24	0	0.00	4	18.18	18.30	-4	5,660	-0.07%
2021/09/16	0	0.00	3	18.50	18.30	-3	6,031	-0.05%
2021/09/15	2	18.25	0	0.00	18.40	2	6,177	0.03%
2021/09/14	1	18.75	1	19.00	18.55	0	6,561	0.00%
2021/09/13	0	0.00	1	18.90	18.80	-1	6,664	-0.02%
2021/09/10	11	18.85	4	18.85	18.80	7	6,704	0.10%
2021/09/09	0	0.00	1	19.25	19.10	-1	6,764	-0.01%
2021/09/08	5	19.23	0	0.00	18.95	5	6,831	0.07%
2021/09/07	1	19.35	3	19.60	19.65	-2	6,834	-0.03%
2021/09/06	7	19.52	0	0.00	19.25	7	6,829	0.10%
2021/09/02	0	0.00	5	20.20	20.00	-5	6,852	-0.07%
2021/09/01	1	20.00	1	20.20	20.10	0	6,866	0.00%
2021/08/31	5	19.75	0	0.00	20.10	5	6,953	0.07%
2021/08/30	0	0.00	3	19.92	19.85	-3	7,003	-0.04%
2021/08/27	4	19.43	0	0.00	19.35	4	6,956	0.06%
2021/08/23	0	0.00	1	18.80	18.80	-1	7,005	-0.01%
2021/08/20	3	18.45	2	18.33	18.90	1	6,967	0.01%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/18	2	17.90	1	18.30	18.60	1	6,466	0.02%
2021/08/05	0	0.00	1	21.30	21.15	-1	6,740	-0.01%
2021/07/29	1	21.15	0	0.00	21.20	1	7,416	0.01%
2021/07/28	1	20.50	0	0.00	21.00	1	7,439	0.01%
2021/07/26	0	0.00	1	21.60	21.55	-1	7,521	-0.01%
2021/07/23	0	0.00	1	21.15	21.25	-1	7,574	-0.01%
2021/07/22	1	20.95	0	0.00	20.95	1	7,579	0.01%
2021/07/20	1	21.75	0	0.00	21.65	1	7,507	0.01%
2021/07/19	1	22.45	5	22.20	22.35	-4	7,457	-0.05%
2021/07/16	5	22.70	3	22.42	22.60	2	7,580	0.03%
2021/07/14	1	22.85	77	22.80	22.25	-76	7,788	-0.98%
2021/07/13	29	23.84	14	24.01	23.20	15	7,622	0.20%
2021/07/12	0	0.00	2	22.80	23.00	-2	6,863	-0.03%
2021/07/08	3	22.47	1	22.50	22.55	2	6,838	0.03%
2021/07/07	0	0.00	20	21.80	21.80	-20	6,793	-0.29%
2021/07/06	0	0.00	1	22.20	22.00	-1	6,807	-0.01%
2021/07/05	0	0.00	1	21.95	22.05	-1	6,842	-0.01%
2021/07/02	1	21.60	3	21.73	21.90	-2	6,895	-0.03%
2021/07/01	7	21.95	0	0.00	21.75	7	6,922	0.10%
2021/06/29	9	22.42	0	0.00	22.15	9	6,909	0.13%
2021/06/28	0	0.00	2	23.30	22.90	-2	6,894	-0.03%
2021/06/25	6	22.80	0	0.00	22.65	6	6,786	0.09%
2021/06/23	2	22.60	15	23.07	22.65	-13	6,746	-0.19%
2021/06/22	3	22.43	0	0.00	22.25	3	6,375	0.05%
2021/06/18	70	22.40	4	22.33	22.15	66	6,287	1.05%
2021/06/17	2	22.00	0	0.00	22.25	2	6,335	0.03%
2021/06/16	0	0.00	1	22.10	21.85	-1	6,302	-0.02%
2021/06/11	0	0.00	1	22.10	21.80	-1	6,386	-0.02%
2021/06/10	50	22.00	50	22.00	22.00	0	6,604	0.00%
2021/06/08	1	21.90	0	0.00	21.80	1	6,625	0.02%
2021/06/07	1	21.90	0	0.00	22.10	1	6,539	0.02%
2021/06/03	0	0.00	1	21.85	21.75	-1	6,459	-0.02%
2021/05/14	2	20.05	0	0.00	20.05	2	6,742	0.03%
2021/05/12	1	21.30	3	21.95	21.60	-2	6,485	-0.03%
2021/05/11	0	0.00	6	22.13	22.00	-6	6,182	-0.10%
2021/05/10	4	22.20	1	22.25	22.20	3	5,988	0.05%
2021/05/06	3	20.95	0	0.00	20.95	3	5,870	0.05%
2021/05/04	0	0.00	10	20.45	20.80	-10	5,805	-0.17%
2021/05/03	0	0.00	1	21.10	20.80	-1	5,724	-0.02%
2021/04/29	1	21.60	0	0.00	21.60	1	5,663	0.02%
2021/04/27	11	22.26	1	22.15	22.10	10	5,659	0.18%
2021/04/23	0	0.00	2	22.10	22.20	-2	5,621	-0.04%
2021/04/22	0	0.00	1	22.40	22.10	-1	5,737	-0.02%
2021/04/21	3	22.97	15	23.12	23.10	-12	5,635	-0.21%
2021/04/20	6	23.05	1	23.10	23.05	5	5,533	0.09%
2021/04/16	2	22.50	3	22.48	22.50	-1	5,357	-0.02%
2021/04/14	1	21.35	0	0.00	21.65	1	5,202	0.02%
2021/04/13	1	21.80	0	0.00	21.80	1	5,359	0.02%
2021/04/12	1	22.05	2	22.10	22.05	-1	5,752	-0.02%
2021/04/09	2	22.18	1	22.40	22.20	1	5,823	0.02%
2021/04/08	5	22.30	0	0.00	22.30	5	5,805	0.09%
2021/04/06	4	21.80	0	0.00	21.65	4	5,705	0.07%
2021/03/31	0	22.00	2	21.98	21.85	-2	5,630	-0.04%
2021/03/30	1	22.40	0	0.00	22.35	1	5,578	0.02%
2021/03/26	0	0.00	2	22.65	22.60	-2	5,584	-0.04%
2021/03/25	1	22.30	4	22.30	22.30	-3	5,503	-0.05%
2021/03/24	2	22.23	0	0.00	22.30	2	5,507	0.04%
2021/03/22	0	0.00	1	22.60	22.45	-1	5,553	-0.02%
2021/03/18	0	0.00	2	22.30	22.20	-2	5,561	-0.04%
2021/03/17	10	22.30	0	0.00	22.30	10	5,750	0.17%
2021/03/16	0	0.00	2	22.45	22.50	-2	5,920	-0.03%
2021/03/08	0	0.00	0.1	21.10	21.25	-0.1	6,302	0.00%
2021/03/05	0	0.00	3	21.50	21.50	-3	6,378	-0.05%
2021/03/04	2	21.80	10	21.92	21.85	-8	6,456	-0.12%
2021/03/03	1	22.40	5	22.45	22.30	-4	6,632	-0.06%
2021/03/02	5	21.75	0	0.00	21.70	5	6,402	0.08%
2021/02/18	4	21.25	0	0.00	21.25	4	7,393	0.05%
2021/02/01	1	19.80	0	0.00	19.60	1	7,536	0.01%
2021/01/21	5	19.90	0	0.00	20.10	5	7,598	0.07%
2021/01/19	0.1	21.20	0	0.00	21.20	0.1	7,570	0.00%
2021/01/15	2	21.45	0	0.00	21.40	2	7,691	0.03%
2021/01/14	0	0.00	17	22.39	22.25	-17	7,603	-0.22%
2021/01/12	1	22.30	1	22.15	22.15	0	7,684	0.00%
2021/01/11	0	0.00	5	22.75	22.80	-5	8,025	-0.06%
2021/01/08	0	0.00	2	23.40	23.35	-2	8,016	-0.02%
2021/01/07	0	0.00	2	23.50	23.70	-2	8,032	-0.02%
2021/01/06	1	23.20	20	23.73	23.45	-19	8,046	-0.24%
2021/01/05	0	0.00	6	24.06	23.95	-6	7,819	-0.08%
2021/01/04	10	22.75	0	0.00	23.00	10	7,410	0.13%
2020/12/28	0	0.00	1	22.45	22.45	-1	7,385	-0.01%
2020/12/25	0	0.00	1	22.45	22.40	-1	7,379	-0.01%
2020/12/15	4	22.65	0	0.00	22.40	4	7,706	0.05%
2020/12/11	1	23.30	0	0.00	23.50	1	7,684	0.01%
2020/12/10	0	0.00	3	24.00	24.00	-3	7,522	-0.04%
2020/12/09	9	23.58	0	0.00	23.60	9	7,333	0.12%
2020/12/08	2	22.90	0	0.00	22.85	2	7,255	0.03%
2020/12/04	3	23.47	1	23.80	23.45	2	7,713	0.03%
2020/12/03	1	23.30	0	0.00	23.25	1	7,684	0.01%
2020/12/01	1	23.50	11.4	23.45	23.50	-10.4	7,659	-0.14%
2020/11/30	0	0.00	10	23.39	23.45	-10	7,653	-0.13%
2020/11/27	72	23.50	75	23.31	23.30	-3	7,636	-0.04%
2020/11/26	0	0.00	5	22.95	22.95	-5	7,482	-0.07%
2020/11/25	5	23.00	3	22.83	22.85	2	7,471	0.03%
2020/11/24	9	22.88	12	22.74	22.70	-3	7,479	-0.04%
2020/11/23	5	22.82	1	22.70	22.65	4	7,541	0.05%
2020/11/19	2	22.35	0	0.00	22.40	2	7,670	0.03%
2020/11/18	6	22.14	7	22.23	22.30	-1	7,771	-0.01%
2020/11/09	2	21.10	0	0.00	21.15	2	8,793	0.02%
2020/11/06	5	21.75	5	21.55	21.55	0	8,932	0.00%
2020/11/04	0	0.00	3	21.60	21.60	-3	9,223	-0.03%
2020/11/03	3	21.40	0	0.00	21.40	3	9,337	0.03%
2020/10/30	0	0.00	1	21.05	21.05	-1	10,216	-0.01%
2020/10/27	3	22.30	0	0.00	22.20	3	10,627	0.03%
2020/10/26	7	22.61	5	22.55	22.55	2	10,721	0.02%
2020/10/23	0	0.00	21	22.55	22.50	-21	10,756	-0.20%
2020/10/22	0	0.00	7	21.94	22.20	-7	10,909	-0.06%
2020/10/20	1	22.35	0	0.00	22.35	1	11,236	0.01%
2020/10/19	2	22.75	2	22.30	22.65	0	11,519	0.00%
2020/10/14	8	22.03	3	22.05	22.00	5	12,471	0.04%
2020/10/12	0	0.00	4	21.25	21.25	-4	12,656	-0.03%
2020/10/08	0	0.00	2	21.75	21.75	-2	12,958	-0.02%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	1	21.70	1	21.90	21.95	0	13,252	0.00%
2020/09/28	2	20.35	0	0.00	20.85	2	14,754	0.01%
2020/09/24	0	0.00	1	21.25	21.00	-1	15,416	-0.01%
2020/09/22	5	21.25	0	0.00	21.25	5	15,677	0.03%
2020/09/21	1	21.95	0	0.00	21.70	1	16,063	0.01%
2020/09/18	0	0.00	3	22.08	21.95	-3	16,488	-0.02%
2020/09/15	0	0.00	1	22.45	22.25	-1	17,420	-0.01%
2020/09/14	1	22.20	0	0.00	22.30	1	18,079	0.01%
2020/09/10	57	22.42	2	22.45	22.20	55	20,537	0.27%
2020/09/09	1	22.05	2	22.10	22.75	-1	20,908	0.00%
2020/09/07	1	21.45	0	0.00	21.40	1	23,149	0.00%
2020/09/04	3	21.42	6	20.95	21.40	-3	25,203	-0.01%
2020/09/03	1	21.20	0	0.00	21.15	1	25,461	0.00%
2020/09/02	3	21.28	0	0.00	21.35	3	25,521	0.01%
2020/08/28	6	20.95	5	20.83	20.80	1	25,857	0.00%
2020/08/27	5	20.85	6	21.38	21.40	-1	25,842	0.00%
2020/08/26	0	0.00	1	20.65	20.70	-1	25,856	0.00%
2020/08/25	5	21.25	0	0.00	21.20	5	25,703	0.02%
2020/08/24	2	21.53	1	21.05	21.05	1	25,625	0.00%
2020/08/21	17	21.99	0	0.00	21.80	17	25,541	0.07%
2020/08/20	52	21.84	0	0.00	21.70	52	25,444	0.20%
2020/08/19	7	24.57	26	24.32	24.05	-19	25,408	-0.07%
2020/08/17	2	25.90	0	0.00	25.85	2	25,525	0.01%
2020/08/14	0	0.00	4	26.00	26.00	-4	25,873	-0.02%
2020/08/13	4	26.33	1	26.00	26.00	3	26,259	0.01%
2020/08/12	5	26.31	6	26.30	26.25	-1	26,242	0.00%
2020/08/11	3	25.90	0	0.00	25.95	3	26,179	0.01%
2020/08/10	3	26.10	57	26.05	25.80	-54	26,233	-0.21%
2020/08/06	10	26.83	22	26.64	26.30	-12	26,396	-0.05%
2020/08/05	11	27.25	15	27.08	26.70	-4	26,301	-0.02%
2020/08/04	0	0.00	11	26.40	26.20	-11	25,938	-0.04%
2020/08/03	1	25.75	4	25.90	25.65	-3	25,798	-0.01%
2020/07/29	2	25.05	2	24.98	25.00	0	27,189	0.00%
2020/07/28	6	24.90	11	25.23	24.65	-5	27,250	-0.02%
2020/07/27	15	25.57	5	25.51	25.60	10	27,336	0.04%
2020/07/24	2	25.45	1	25.75	25.40	1	27,550	0.00%
2020/07/23	29	26.25	0	0.00	26.25	29	27,431	0.11%
2020/07/22	52	26.50	33	27.02	27.00	19	27,231	0.07%
2020/07/20	3	24.67	0	0.00	25.25	3	26,378	0.01%
2020/07/17	4	25.64	0	0.00	25.25	4	26,333	0.02%
2020/07/15	11	25.95	1	25.90	25.85	10	26,461	0.04%
2020/07/14	2	26.10	2	26.20	25.85	0	26,748	0.00%
2020/07/13	0	0.00	7	26.10	26.05	-7	27,438	-0.03%
2020/07/10	22	26.13	13	26.11	25.70	9	27,700	0.03%
2020/07/09	35	26.71	3	27.00	27.00	32	27,289	0.12%
2020/07/08	1	25.70	0	0.00	25.80	1	26,795	0.00%
2020/07/07	10	25.90	0	0.00	25.75	10	26,948	0.04%
2020/07/06	24	26.66	4	26.50	26.45	20	26,857	0.07%
2020/07/03	2	26.33	60	26.54	26.45	-58	26,641	-0.22%
2020/07/02	4	25.83	8	25.92	26.30	-4	26,516	-0.02%
2020/07/01	9	25.78	3	25.65	25.45	6	26,370	0.02%
2020/06/30	7	25.86	5	25.92	25.70	2	26,225	0.01%
2020/06/29	7	25.37	6	25.49	25.10	1	25,976	0.00%
2020/06/24	5	26.16	0	0.00	26.15	5	25,758	0.02%
2020/06/23	3	26.50	0	0.00	26.35	3	25,783	0.01%
2020/06/19	6	27.73	66	27.45	27.45	-60	25,339	-0.24%
2020/06/18	100	27.60	27	27.25	27.45	73	24,752	0.29%
2020/06/17	1	25.90	4	25.96	25.75	-3	22,949	-0.01%
2020/06/16	6	25.44	15	25.27	25.25	-9	22,413	-0.04%
2020/06/15	6	26.51	13	25.57	25.20	-7	22,085	-0.03%
2020/06/12	9	25.83	22	25.58	26.20	-13	21,027	-0.06%
2020/06/11	7	24.74	5	25.64	25.25	2	19,770	0.01%
2020/06/10	21	23.57	5	23.72	23.80	16	17,884	0.09%
2020/06/05	13	23.74	13	23.88	23.75	0	17,983	0.00%
2020/06/04	3	23.85	3	23.53	23.40	0	17,911	0.00%
2020/06/03	0	0.00	5	23.45	23.40	-5	17,882	-0.03%
2020/06/02	1	23.30	20	23.30	23.55	-19	17,753	-0.11%
2020/06/01	5	23.15	2	23.00	23.05	3	17,533	0.02%
2020/05/29	37	23.04	0	0.00	22.65	37	17,485	0.21%
2020/05/28	0	0.00	10	23.30	22.85	-10	17,526	-0.06%
2020/05/26	0	0.00	2	23.50	23.00	-2	17,458	-0.01%
2020/05/25	0	0.00	1	23.10	23.25	-1	17,109	-0.01%
2020/05/22	5	22.59	0	0.00	22.20	5	16,853	0.03%
2020/05/21	4	23.43	8	23.23	23.10	-4	16,637	-0.02%
2020/05/20	5	22.88	0	0.00	23.30	5	16,153	0.03%
2020/05/19	10	21.80	0	0.00	21.80	10	15,685	0.06%
2020/05/18	50	21.48	2	21.48	21.55	48	15,547	0.31%
2020/05/15	2	21.80	19	21.75	21.70	-17	15,420	-0.11%
2020/05/14	50	22.40	1	21.60	21.70	49	15,345	0.32%
2020/05/11	0	0.00	3	23.70	23.50	-3	14,936	-0.02%
2020/05/08	3	23.70	14	23.94	23.65	-11	14,647	-0.08%
2020/05/07	8	24.11	66	24.07	24.05	-58	14,487	-0.40%
2020/05/06	27	23.71	7	23.71	23.60	20	14,185	0.14%
2020/05/05	40	24.07	7	23.66	24.15	33	13,839	0.24%
2020/04/30	3	22.62	36	22.80	22.75	-33	12,880	-0.26%
2020/04/29	132	22.33	9	22.28	22.20	123	12,673	0.97%	大買/鉅額交易
2020/04/28	3	22.18	100	22.05	22.00	-97	12,496	-0.78%
2020/04/23	4	22.60	4	22.48	22.45	0	12,261	0.00%
2020/04/22	2	21.35	39	21.85	22.10	-37	12,018	-0.31%
2020/04/21	5	22.59	5	22.28	21.95	0	11,924	0.00%
2020/04/20	7	22.32	8	22.36	22.60	-1	11,801	-0.01%
2020/04/17	10	22.57	2	22.98	22.20	8	11,757	0.07%
2020/04/16	11	23.20	2	23.20	23.00	9	11,207	0.08%
2020/04/15	0	0.00	7	22.39	23.10	-7	10,390	-0.07%
2020/04/14	60	20.81	52	20.94	21.00	8	10,076	0.08%
2020/04/10	6	20.30	0	0.00	20.40	6	10,054	0.06%
2020/04/09	2	21.35	0	0.00	21.25	2	9,977	0.02%
2020/04/07	0	0.00	7	20.33	20.90	-7	9,914	-0.07%
2020/03/31	1	19.80	1	19.55	19.50	0	10,147	0.00%
2020/03/30	21	19.06	20	18.46	19.50	1	10,101	0.01%
2020/03/27	9	19.67	0	0.00	18.55	9	9,882	0.09%
2020/03/26	1	18.90	0	0.00	18.90	1	9,691	0.01%
2020/03/25	6	18.79	0	0.00	19.05	6	9,844	0.06%
2020/03/20	1	16.80	1	16.20	16.90	0	9,860	0.00%
2020/03/19	0	0.00	23	15.40	15.40	-23	9,917	-0.23%
2020/03/17	0	0.00	13	17.46	17.40	-13	9,921	-0.13%
2020/03/16	10	19.59	10	19.00	18.90	0	9,828	0.00%
2020/03/13	13	20.78	4	21.04	21.00	9	9,790	0.09%
2020/03/12	5	23.11	12	23.40	22.95	-7	9,550	-0.07%
2020/03/11	0	0.00	13	26.34	25.40	-13	9,381	-0.14%
2020/03/10	13	25.49	2	25.43	26.00	11	9,389	0.12%
2020/03/09	4	26.58	0	0.00	26.20	4	9,414	0.04%
2020/03/06	7	28.00	0	0.00	27.90	7	9,745	0.07%
2020/03/03	0	0.00	2	28.60	28.50	-2	10,738	-0.02%
2020/03/02	1	26.50	0	0.00	27.45	1	10,829	0.01%
2020/02/27	2	28.15	0	0.00	27.40	2	10,960	0.02%
2020/02/26	4	28.65	0	0.00	28.40	4	10,989	0.04%
2020/02/24	2	28.88	0	0.00	28.85	2	11,320	0.02%
2020/02/20	2	29.78	2	29.90	29.60	0	11,902	0.00%
2020/02/19	2	29.55	0	0.00	29.60	2	12,217	0.02%
2020/02/17	4	30.11	3	30.17	29.95	1	12,920	0.01%
2020/02/14	3	29.87	2	29.95	29.85	1	13,385	0.01%
2020/02/13	40	30.01	0	0.00	29.75	40	13,631	0.29%
2020/02/12	1	30.00	0	0.00	30.00	1	13,844	0.01%
2020/02/10	0	0.00	2	28.75	28.90	-2	14,576	-0.01%
2020/02/05	5	29.55	0	0.00	29.25	5	15,281	0.03%
2020/02/04	0	0.00	4	29.60	29.65	-4	15,616	-0.03%
2020/02/03	0	0.00	3	28.83	28.85	-3	16,160	-0.02%
2020/01/31	10	29.00	10	29.81	29.85	0	16,805	0.00%
2020/01/30	7	30.37	2	30.40	29.90	5	17,037	0.03%
2020/01/14	1	33.25	5	33.45	33.50	-4	19,033	-0.02%
2020/01/13	1	32.55	1	32.65	33.30	0	19,214	0.00%
2020/01/10	5	32.15	0	0.00	32.30	5	19,470	0.03%
2020/01/06	0	0.00	1	32.85	32.60	-1	23,142	0.00%
2020/01/03	2	33.90	4	33.05	33.35	-2	24,120	-0.01%
2020/01/02	2	34.15	1	33.90	34.15	1	24,286	0.00%
2019/12/31	6	33.33	0	0.00	33.65	6	24,495	0.02%
2019/12/30	1	33.35	0	0.00	33.35	1	25,296	0.00%
2019/12/27	20	33.43	0	0.00	33.65	20	25,610	0.08%
2019/12/26	1	32.85	0	0.00	32.85	1	25,814	0.00%
2019/12/25	2	32.30	0	0.00	32.60	2	26,512	0.01%
2019/12/24	0	0.00	1	31.90	32.05	-1	27,520	0.00%
2019/12/23	0	0.00	3	31.85	31.85	-3	28,411	-0.01%
2019/12/20	2	32.43	0	0.00	32.40	2	28,777	0.01%
2019/12/19	0	0.00	1	31.80	31.85	-1	28,860	0.00%
2019/12/17	4	31.96	0	0.00	31.90	4	30,111	0.01%
2019/12/16	5	31.20	10	31.98	32.55	-5	30,258	-0.02%
2019/12/13	5	31.24	0	0.00	31.30	5	30,919	0.02%
2019/12/12	3	32.15	0	0.00	32.00	3	31,859	0.01%
2019/12/11	4	32.20	4	32.25	32.20	0	32,300	0.00%
2019/12/10	0	0.00	8	32.80	32.50	-8	32,827	-0.02%
2019/12/04	1	32.80	0	0.00	32.70	1	36,277	0.00%
2019/12/03	2	32.50	0	0.00	32.45	2	38,147	0.01%
2019/12/02	63	33.07	3	33.55	32.90	60	38,376	0.16%
2019/11/29	2	35.35	0	0.00	35.40	2	38,173	0.01%
2019/11/28	0	0.00	15	35.55	35.35	-15	38,891	-0.04%
2019/11/27	10	35.78	0	0.00	35.65	10	40,430	0.02%
2019/11/26	8	35.40	0	0.00	35.70	8	42,717	0.02%
2019/11/21	0	0.00	7	35.30	35.60	-7	43,777	-0.02%
2019/11/20	0	0.00	1	35.65	35.65	-1	44,128	0.00%
2019/11/19	5	35.85	10	35.19	35.35	-5	44,515	-0.01%
2019/11/18	19	35.44	10	35.75	35.60	9	44,441	0.02%
2019/11/15	1	35.50	13	35.50	35.00	-12	44,210	-0.03%
2019/11/14	1	34.55	0	0.00	35.00	1	43,968	0.00%
2019/11/13	5	34.85	21	34.72	34.60	-16	43,961	-0.04%
2019/11/11	20	34.30	5	34.10	33.90	15	43,782	0.03%
2019/11/08	25	34.82	8	34.79	34.60	17	43,583	0.04%
2019/11/07	1	34.30	8	34.35	34.55	-7	43,096	-0.02%
2019/11/06	0	0.00	10	34.20	34.20	-10	42,862	-0.02%
2019/11/05	0	0.00	11	33.89	34.10	-11	42,801	-0.03%
2019/11/04	1	33.80	15	34.45	33.80	-14	42,789	-0.03%
2019/11/01	7	33.45	13	33.55	33.95	-6	42,608	-0.01%
2019/10/31	9	33.71	1	34.05	33.25	8	42,551	0.02%
2019/10/30	21	33.27	14	33.03	32.95	7	42,971	0.02%
2019/10/29	70	34.74	50	34.83	34.40	20	42,379	0.05%
2019/10/28	11	34.50	11	34.37	34.55	0	42,230	0.00%
2019/10/25	10	34.23	10	33.87	34.40	0	42,002	0.00%
2019/10/24	2	35.50	10	35.55	35.40	-8	41,089	-0.02%
2019/10/23	2	35.88	34	35.75	35.85	-32	40,993	-0.08%
2019/10/22	19	35.91	28	35.99	35.60	-9	40,960	-0.02%
2019/10/21	2	35.55	5	35.54	35.75	-3	41,037	-0.01%
2019/10/18	4	35.15	0	0.00	35.00	4	40,967	0.01%
2019/10/17	1	35.00	74	35.06	34.85	-73	40,947	-0.18%
2019/10/16	8	35.86	9	36.22	35.30	-1	40,839	0.00%
2019/10/15	69	37.15	23	38.00	36.75	46	40,244	0.11%
2019/10/14	1	36.90	39.1	37.25	37.50	-38.1	39,174	-0.10%
2019/10/09	12	35.53	7	36.14	35.10	5	38,441	0.01%
2019/10/08	1	35.45	1	35.65	35.15	0	38,018	0.00%
2019/10/07	5	35.30	0	0.00	35.15	5	37,849	0.01%
2019/10/04	26	35.85	54	35.93	35.45	-28	37,505	-0.07%
2019/10/03	34	35.30	4	35.43	35.30	30	36,755	0.08%
2019/10/02	14	34.94	18	35.55	36.00	-4	36,533	-0.01%
2019/10/01	56	35.83	48	35.42	35.30	8	36,064	0.02%
2019/09/27	14	34.88	21	35.26	35.35	-7	35,253	-0.02%
2019/09/26	0	0.00	7	34.81	34.80	-7	34,236	-0.02%
2019/09/25	112	34.88	5	34.05	34.90	107	33,396	0.32%	大買/鉅額交易
2019/09/24	10	33.97	10	33.98	33.90	0	33,099	0.00%
2019/09/23	6	34.63	0	0.00	34.55	6	32,730	0.02%
2019/09/20	6	34.08	53	34.02	34.75	-47	32,282	-0.15%
2019/09/19	77	33.51	105	33.99	33.50	-28	31,538	-0.09%	大賣/
2019/09/18	10	34.55	13	34.46	33.60	-3	31,149	-0.01%
2019/09/17	7	34.38	4	35.09	34.65	3	30,336	0.01%
2019/09/16	27	32.87	27	33.33	33.55	0	29,508	0.00%
2019/09/12	0	0.00	6	32.98	32.90	-6	29,256	-0.02%
2019/09/11	33	31.97	0	0.00	32.50	33	28,875	0.11%
2019/09/10	1	32.30	0	0.00	31.65	1	28,316	0.00%
2019/09/09	2	33.63	3	32.57	31.60	-1	27,735	0.00%
2019/09/06	24	34.09	10	34.05	34.30	14	26,597	0.05%
2019/09/05	221	33.34	125	35.23	35.50	96	25,345	0.38%	大買/大賣/
2019/09/04	0	0.00	30	32.16	32.30	-30	23,391	-0.13%
2019/09/03	1	30.50	52	31.13	31.70	-51	22,950	-0.22%
2019/09/02	9	30.01	12	30.24	31.10	-3	22,463	-0.01%
2019/08/30	31	29.19	430	29.57	29.90	-399	21,640	-1.84%	大賣/鉅額交易
2019/08/29	22	26.76	12	27.03	27.65	10	19,978	0.05%
2019/08/28	2	25.25	7	25.26	25.65	-5	17,564	-0.03%
2019/08/27	454	24.02	1	24.35	24.35	453	16,773	2.70%	大買/鉅額交易
2019/08/23	5	24.24	8	24.11	24.15	-3	16,118	-0.02%
2019/08/20	2	23.15	0	0.00	23.20	2	14,776	0.01%
2019/08/19	2	23.10	1	23.45	23.10	1	14,785	0.01%
2019/08/15	0	0.00	19	22.00	22.55	-19	14,367	-0.13%
2019/08/14	1	23.05	0	0.00	22.20	1	14,213	0.01%
2019/08/12	3	22.70	0	0.00	22.65	3	14,011	0.02%
2019/08/08	15	22.52	20	22.60	22.65	-5	14,141	-0.04%
2019/08/07	15	22.53	5	22.10	22.15	10	14,130	0.07%
2019/08/06	66	22.13	70	21.74	22.55	-4	13,988	-0.03%
2019/08/05	16	22.21	30	22.10	22.00	-14	13,866	-0.10%
2019/08/02	1	22.15	1	22.35	22.55	0	13,739	0.00%
2019/08/01	59	23.61	35	23.06	23.00	24	13,540	0.18%
2019/07/31	0	0.00	1	23.80	23.90	-1	12,650	-0.01%
2019/07/30	2	23.20	0	0.00	22.80	2	12,481	0.02%
2019/07/29	5	23.69	0	0.00	23.60	5	12,345	0.04%
2019/07/26	28	23.97	0	0.00	23.95	28	12,309	0.23%
2019/07/25	0	0.00	6	23.98	24.10	-6	12,264	-0.05%
2019/07/24	0	0.00	20	23.81	23.35	-20	12,173	-0.16%
2019/07/23	6	24.54	7	24.72	24.50	-1	12,200	-0.01%
2019/07/22	3	24.10	13	24.11	24.10	-10	12,097	-0.08%
2019/07/17	16	23.92	1	23.90	24.05	15	12,317	0.12%
2019/07/15	3	23.67	1	24.19	23.75	2	11,919	0.02%
2019/07/12	1	22.65	2	23.10	23.60	-1	11,650	-0.01%
2019/07/11	0	0.00	1	22.35	22.30	-1	11,115	-0.01%
2019/07/10	1	21.95	1	21.90	22.00	0	11,247	0.00%
2019/07/09	1	21.90	0	0.00	21.85	1	11,396	0.01%
2019/07/03	1	21.65	1	21.45	21.35	0	11,077	0.00%
2019/07/01	1	21.35	2	21.35	21.45	-1	11,106	-0.01%
2019/06/24	0	0.00	3	20.95	20.95	-3	11,548	-0.03%
2019/06/21	10	21.23	10	21.20	20.95	0	11,581	0.00%
2019/06/19	0	0.00	6	20.29	20.40	-6	11,273	-0.05%
2019/06/17	1	19.80	1	19.95	19.45	0	11,477	0.00%
2019/06/13	0	0.00	3	19.05	19.25	-3	11,608	-0.03%
2019/06/11	1	19.80	3	19.60	19.45	-2	12,210	-0.02%
2019/06/04	2	19.05	0	0.00	18.85	2	12,951	0.02%
2019/06/03	3	18.75	2	19.00	19.00	1	13,150	0.01%
2019/05/31	0	0.00	3	18.60	18.80	-3	13,712	-0.02%
2019/05/30	8	18.38	5	18.25	18.25	3	13,741	0.02%
2019/05/28	0	0.00	1	17.80	18.15	-1	14,014	-0.01%
2019/05/27	1	18.00	0	0.00	17.70	1	14,160	0.01%
2019/05/24	0	0.00	1	17.55	17.95	-1	14,250	-0.01%
2019/05/20	1	17.65	10	18.05	17.65	-9	14,938	-0.06%
2019/05/16	5	18.90	5	18.50	18.40	0	15,822	0.00%
2019/05/15	0	0.00	4	18.85	19.10	-4	16,236	-0.02%
2019/05/14	1	18.10	0	0.00	18.45	1	16,240	0.01%
2019/05/13	8	18.24	0	0.00	18.15	8	16,369	0.05%
2019/05/10	20	18.50	20	18.15	18.10	0	16,399	0.00%
2019/05/08	12	19.28	10.1	19.10	19.05	1.9	16,209	0.01%
2019/05/07	10	19.20	10	19.20	19.00	0	16,152	0.00%
2019/05/06	0	0.00	1	18.70	19.00	-1	16,110	-0.01%
2019/05/02	20	18.95	20	18.90	19.00	0	15,932	0.00%
2019/04/29	20	18.85	0	0.00	18.40	20	15,747	0.13%
2019/04/26	0	0.00	12	18.35	18.10	-12	15,355	-0.08%
2019/04/25	0	0.00	2	18.70	18.70	-2	15,026	-0.01%
2019/04/24	7	19.07	21	19.06	19.10	-14	14,680	-0.10%
2019/04/23	1	21.15	0.4	21.00	20.90	0.6	13,926	0.00%
2019/04/19	7	21.30	0	0.00	21.40	7	13,794	0.05%
2019/04/18	23	21.60	20	21.80	20.95	3	13,803	0.02%
2019/04/17	1	21.40	12	21.35	21.40	-11	13,582	-0.08%
2019/04/16	3	21.73	5	22.25	21.80	-2	13,492	-0.01%
2019/04/15	12	21.34	3	20.55	21.50	9	13,166	0.07%
2019/04/09	0	0.00	15	21.38	21.20	-15	12,778	-0.12%
2019/04/08	50	21.47	35	21.20	21.20	15	12,709	0.12%
2019/04/03	0	0.00	26	21.27	21.25	-26	12,608	-0.21%
2019/04/02	5	21.55	139	21.09	20.90	-134	12,473	-1.07%	大賣/鉅額交易
2019/04/01	0	0.00	5	21.80	21.45	-5	12,252	-0.04%
2019/03/27	10	21.15	15	21.12	21.05	-5	11,659	-0.04%
2019/03/26	0	0.00	34	20.89	20.90	-34	11,586	-0.29%
2019/03/25	0	0.00	175	20.72	20.65	-175	11,499	-1.52%	大賣/鉅額交易
2019/03/22	5	21.60	2	21.25	21.40	3	11,360	0.03%
2019/03/21	6	21.93	5.4	22.30	21.65	0.6	11,154	0.01%
2019/03/20	2	22.20	0	0.00	21.95	2	10,723	0.02%
2019/03/19	0	0.00	6	21.99	21.75	-6	10,601	-0.06%
2019/03/15	63	21.85	61	21.60	21.50	2	10,429	0.02%
2019/03/13	21	21.22	7	21.76	21.80	14	10,482	0.13%
2019/03/12	0	0.00	21	20.50	20.35	-21	9,842	-0.21%
2019/03/07	0	20.50	2	20.65	20.55	-2	10,168	-0.02%
2019/03/06	1	20.85	5	20.65	20.95	-4	10,080	-0.04%
2019/03/04	0	0.00	1	20.05	20.00	-1	9,714	-0.01%
2019/02/27	1	20.20	1	19.90	20.25	0	9,728	0.00%
2019/02/26	5	20.21	0	0.00	20.00	5	9,658	0.05%
2019/02/25	150	19.88	0	0.00	20.00	150	9,573	1.57%	大買/鉅額交易
2019/02/22	0	0.00	6	20.13	20.30	-6	9,536	-0.06%
2019/02/21	12	19.45	1	19.35	19.45	11	9,119	0.12%
2019/02/20	179	19.21	0	0.00	19.20	179	8,937	2.00%	大買/鉅額交易
2019/02/19	0	0.00	2	19.30	19.30	-2	8,910	-0.02%
2019/02/18	1	18.90	1	18.95	19.10	0	8,914	0.00%
2019/02/15	0	0.00	36	18.43	18.60	-36	8,557	-0.42%
2019/02/13	0	0.00	7	16.34	16.65	-7	7,294	-0.10%
2019/02/12	0	0.00	10	16.35	16.15	-10	7,206	-0.14%
2019/02/11	10	15.70	0	0.00	15.75	10	7,041	0.14%
2019/01/30	8	15.13	0	0.00	15.10	8	6,989	0.11%
2019/01/28	6	15.13	6	15.18	15.10	0	7,019	0.00%
2019/01/25	6	14.70	0	0.00	14.70	6	7,018	0.09%
2019/01/15	0	0.00	2	14.75	14.75	-2	7,672	-0.03%
2019/01/10	0	0.00	10	14.75	15.00	-10	7,668	-0.13%
2019/01/02	0	0.00	21	13.70	13.60	-21	7,787	-0.27%
2018/12/18	10	14.45	0	0.00	14.40	10	8,206	0.12%
2018/12/17	2	14.70	0	0.00	14.65	2	8,241	0.02%
2018/12/10	3	15.25	0	0.00	15.25	3	8,592	0.03%
2018/12/06	10	16.40	0	0.00	15.60	10	8,293	0.12%
2018/12/05	0	0.00	10	16.70	16.70	-10	7,894	-0.13%
2018/12/04	10	16.55	0	0.00	16.60	10	7,951	0.13%
2018/12/03	0	0.00	14	16.88	16.95	-14	8,005	-0.17%
2018/11/30	10	15.30	10	15.30	15.45	0	7,967	0.00%
2018/11/28	2	14.50	0	0.00	14.65	2	7,577	0.03%
2018/11/27	0	0.00	1	14.10	14.00	-1	7,433	-0.01%
2018/11/16	0	0.00	10	13.45	13.35	-10	7,288	-0.14%
2018/11/15	10	13.35	0	0.00	13.30	10	7,320	0.14%
2018/11/12	2	13.05	0	0.00	12.90	2	7,440	0.03%
2018/11/08	2	13.65	0	0.00	13.45	2	7,502	0.03%
2018/11/07	0	0.00	10	13.60	13.65	-10	7,519	-0.13%
2018/11/02	0	0.00	1	13.80	13.60	-1	7,835	-0.01%
2018/10/30	0	0.00	1	12.30	12.45	-1	7,697	-0.01%
2018/10/26	0	0.00	5.1	12.15	11.85	-5.1	7,968	-0.06%
2018/10/25	1	12.40	0	0.00	12.15	1	7,998	0.01%
2018/10/08	0	0.00	10	14.60	14.60	-10	9,763	-0.10%
2018/10/05	1	14.90	0	0.00	14.70	1	9,902	0.01%
2018/09/28	1.6	16.55	0	0.00	16.45	1.6	10,786	0.01%
2018/09/27	0	0.00	10	16.80	16.55	-10	10,851	-0.09%
2018/09/26	0	0.00	5.1	16.40	16.60	-5.1	10,935	-0.05%
2018/09/25	0	0.00	5	16.55	16.50	-5	11,041	-0.05%
2018/09/21	0	0.00	30	16.10	16.40	-30	11,124	-0.27%
2018/09/20	7	16.39	0	0.00	16.15	7	11,118	0.06%
2018/09/18	46	17.05	4	17.60	16.65	42	11,260	0.37%
2018/09/17	20	16.67	16	17.00	17.00	4	11,368	0.04%
2018/09/14	39	16.76	4	16.80	17.00	35	11,470	0.31%
2018/09/10	1	15.60	0	0.00	15.40	1	11,744	0.01%
2018/09/06	2	17.80	0	0.00	17.40	2	12,842	0.02%
2018/09/03	10	18.80	0	0.00	18.40	10	13,309	0.08%
2018/08/27	1	19.35	0	0.00	19.35	1	14,250	0.01%
2018/08/24	2	19.00	0	0.00	18.95	2	14,592	0.01%
2018/08/23	0	0.00	10	18.65	19.55	-10	16,021	-0.06%
2018/08/22	10	18.45	0	0.00	18.45	10	15,912	0.06%
2018/08/17	0	0.00	20	19.50	19.15	-20	16,654	-0.12%
2018/08/16	20	19.10	0	0.00	19.10	20	16,964	0.12%
2018/08/14	0	0.00	10	19.13	19.70	-10	17,155	-0.06%
2018/08/13	2	19.25	0	0.00	19.20	2	17,350	0.01%
2018/08/10	10	20.40	0	0.00	20.15	10	17,479	0.06%
2018/08/03	0	0.00	7	20.56	20.45	-7	20,888	-0.03%
2018/08/02	1	21.05	3	21.63	21.05	-2	21,139	-0.01%
2018/08/01	3	21.55	5	21.55	21.35	-2	21,318	-0.01%
2018/07/31	6	21.15	0	0.00	21.20	6	21,788	0.03%
2018/07/30	5	22.15	0	0.00	21.50	5	21,792	0.02%
2018/07/27	0	0.00	4	22.40	22.35	-4	21,878	-0.02%
2018/07/26	2	22.10	3	22.10	21.95	-1	21,874	0.00%
2018/07/20	0	0.00	1	22.05	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	10	21.60	22.00	-10	23,775	-0.04%
2018/07/18	0	0.00	2	21.50	21.50	-2	24,135	-0.01%
2018/07/17	0	0.00	10	22.30	21.85	-10	24,341	-0.04%
2018/07/16	1	21.80	1	21.85	22.00	0	24,570	0.00%
2018/07/13	0	0.00	1	20.95	21.35	-1	24,964	0.00%
2018/07/12	1	20.60	0	0.00	21.10	1	25,779	0.00%
2018/07/11	1	19.70	7	20.09	20.00	-6	26,186	-0.02%
2018/07/10	1	19.90	4	19.91	20.25	-3	28,011	-0.01%
2018/07/09	0	0.00	1	19.10	19.30	-1	28,979	0.00%
2018/07/06	1	19.10	1	18.40	18.70	0	29,651	0.00%
2018/07/05	2	19.95	0	0.00	19.80	2	29,189	0.01%
2018/07/04	1	20.10	1	20.25	20.15	0	29,283	0.00%
2018/07/03	2	20.55	3	21.00	20.40	-1	29,293	0.00%
2018/07/02	0	0.00	1	21.25	20.95	-1	29,290	0.00%
2018/06/29	1	20.45	0	0.00	20.70	1	29,371	0.00%
2018/06/28	5	20.40	3	20.28	20.20	2	29,475	0.01%
2018/06/27	2	21.00	6	20.85	20.60	-4	29,673	-0.01%
2018/06/26	8	20.42	2	20.20	20.40	6	29,872	0.02%
2018/06/25	12	21.99	3	22.25	21.90	9	30,503	0.03%
2018/06/22	5	22.02	0	0.00	21.95	5	30,755	0.02%
2018/06/21	11	22.49	0	0.00	22.40	11	30,699	0.04%
2018/06/20	3	22.40	0	0.00	22.30	3	30,840	0.01%
2018/06/19	26	23.34	0	0.00	22.85	26	30,825	0.08%
2018/06/15	1	23.90	30	23.80	23.75	-29	30,742	-0.09%
2018/06/14	2	24.30	2	24.25	23.90	0	30,398	0.00%
2018/06/13	1	23.10	0	0.00	23.35	1	29,383	0.00%
2018/06/12	0	0.00	14	23.45	23.20	-14	29,452	-0.05%
2018/06/11	23	23.32	4	23.30	23.20	19	29,697	0.06%
2018/06/07	2	23.45	14	23.20	23.00	-12	30,524	-0.04%
2018/06/06	2	23.38	0	0.00	23.25	2	30,564	0.01%
2018/06/05	2	23.35	0	0.00	23.20	2	30,551	0.01%
2018/06/01	10	23.50	0.2	22.95	23.00	9.8	30,490	0.03%
2018/05/31	17	23.79	70	24.47	23.75	-53	30,182	-0.18%
2018/05/30	10	23.10	15	23.22	23.45	-5	28,729	-0.02%
2018/05/29	14	23.55	0	0.00	23.30	14	28,594	0.05%
2018/05/28	41	23.26	5	23.16	23.35	36	28,234	0.13%
2018/05/25	3	22.38	0	0.00	22.30	3	27,833	0.01%
2018/05/24	20	23.03	28	22.97	22.55	-8	27,816	-0.03%
2018/05/23	0	0.00	1	22.05	22.20	-1	27,447	0.00%
2018/05/22	2	22.40	0	0.00	22.00	2	27,554	0.01%
2018/05/21	6	22.47	2	22.40	22.20	4	27,526	0.01%
2018/05/18	2	22.08	0	0.00	22.10	2	27,482	0.01%
2018/05/16	1	23.20	6	23.65	23.35	-5	27,578	-0.02%
2018/05/15	26	23.68	71	23.31	23.10	-45	27,029	-0.17%
2018/05/14	17	22.14	1	22.20	22.00	16	26,056	0.06%
2018/05/11	42	22.02	14	21.84	21.75	28	25,919	0.11%
2018/05/10	11	21.91	13	22.52	22.30	-2	25,483	-0.01%
2018/05/09	3	21.77	2	21.90	21.50	1	25,599	0.00%
2018/05/08	18	21.71	24	22.17	21.80	-6	25,432	-0.02%
2018/05/07	8	21.04	12	20.98	21.30	-4	25,012	-0.02%
2018/05/04	3	20.87	4	21.00	20.55	-1	25,049	0.00%
2018/05/03	3	21.05	7	21.26	20.95	-4	25,117	-0.02%
2018/05/02	11	21.04	13	21.00	20.80	-2	25,110	-0.01%
2018/04/30	0	0.00	2	20.43	20.30	-2	25,099	-0.01%
2018/04/27	7	20.16	4	20.33	20.00	3	25,545	0.01%
2018/04/26	23	20.78	12	20.70	19.95	11	26,164	0.04%
2018/04/25	11	21.26	16	21.54	22.05	-5	25,807	-0.02%
2018/04/24	2	21.50	2	21.45	21.70	0	25,468	0.00%
2018/04/23	13	23.15	4	23.29	22.60	9	25,916	0.03%
2018/04/20	17	23.26	21	23.41	23.80	-4	27,183	-0.01%
2018/04/19	23	23.83	13	23.80	23.45	10	26,946	0.04%
2018/04/18	31	23.23	34	23.31	23.70	-3	26,684	-0.01%
2018/04/17	4	22.43	0	0.00	22.05	4	26,070	0.02%
2018/04/16	12	23.07	12	22.89	23.10	0	25,980	0.00%
2018/04/13	53	22.00	79	22.35	22.85	-26	24,725	-0.11%
2018/04/12	51	20.70	27	20.79	20.80	24	24,081	0.10%
2018/04/10	0	19.65	3	19.97	19.65	-3	25,343	-0.01%
2018/04/09	6	19.50	0	0.00	19.10	6	25,989	0.02%
2018/04/02	0	0.00	19	20.44	20.20	-19	27,673	-0.07%
2018/03/31	2	19.75	0	0.00	20.10	2	28,432	0.01%
2018/03/30	6	20.31	23	20.40	19.80	-17	29,273	-0.06%
2018/03/29	0	0.00	52	20.65	20.30	-52	30,334	-0.17%
2018/03/28	3	20.57	24	20.55	20.80	-21	31,963	-0.07%
2018/03/27	1	20.15	16	20.20	20.50	-15	31,562	-0.05%
2018/03/23	10	18.55	2	18.70	18.55	8	33,797	0.02%
2018/03/22	2	19.40	0	0.00	19.40	2	34,208	0.01%
2018/03/21	5	19.63	1	19.50	19.50	4	34,834	0.01%
2018/03/20	12	19.66	0	0.00	19.45	12	35,331	0.03%
2018/03/16	18	20.17	0	0.00	19.95	18	37,208	0.05%
2018/03/15	14	20.76	1	20.60	20.60	13	38,591	0.03%
2018/03/14	104	20.35	4	20.15	20.55	100	39,018	0.26%	大買/
2018/03/13	0	0.00	67	20.03	20.50	-67	40,369	-0.17%
2018/03/12	1	18.70	4	18.85	18.65	-3	40,215	-0.01%
2018/03/09	6	19.08	0	0.00	19.10	6	40,804	0.01%
2018/03/08	6	18.60	3	18.60	18.70	3	42,474	0.01%
2018/03/07	15	18.55	0	0.00	18.40	15	42,465	0.04%
2018/03/05	1	19.35	50	19.10	19.10	-49	44,959	-0.11%
2018/03/01	0	0.00	1	20.50	20.50	-1	47,317	0.00%
2018/02/27	1	20.30	0	0.00	20.45	1	47,356	0.00%
2018/02/23	11	20.89	1	20.85	20.50	10	47,540	0.02%
2018/02/22	0	0.00	1	20.75	20.70	-1	47,678	0.00%
2018/02/21	2	20.20	4	20.24	20.40	-2	47,794	0.00%
2018/02/12	1	19.70	4	19.94	19.55	-3	47,750	-0.01%
2018/02/09	9	18.82	20	18.88	19.70	-11	47,673	-0.02%
2018/02/08	3	20.20	30	20.64	20.05	-27	47,460	-0.06%
2018/02/07	5	21.18	0	0.00	20.50	5	47,206	0.01%
2018/02/06	14	20.96	22	21.15	20.70	-8	47,153	-0.02%
2018/02/05	0	0.00	2	22.70	23.00	-2	47,023	0.00%
2018/02/02	0	0.00	121	23.29	23.20	-121	47,164	-0.26%	大賣/鉅額交易
2018/02/01	25	24.04	7	24.29	23.70	18	47,553	0.04%
2018/01/31	2	22.75	6	22.77	23.25	-4	47,954	-0.01%
2018/01/30	7	23.13	5	23.05	22.90	2	48,148	0.00%
2018/01/29	42	23.29	24	23.13	23.20	18	48,478	0.04%
2018/01/26	21	22.49	1	22.30	22.60	20	49,161	0.04%
2018/01/25	4	23.15	0	0.00	22.80	4	49,927	0.01%
2018/01/24	1	23.45	1	23.45	23.40	0	50,392	0.00%
2018/01/23	17	22.69	17	23.25	23.05	0	50,406	0.00%
2018/01/22	61	23.03	7	23.10	22.90	54	50,073	0.11%
2018/01/19	3	24.47	7	24.51	24.50	-4	49,837	-0.01%
2018/01/18	35	25.05	16	25.34	24.80	19	49,864	0.04%
2018/01/17	113	25.29	9	25.87	25.25	104	50,522	0.21%	大買/鉅額交易
2018/01/16	47	25.43	86	25.60	25.60	-39	50,434	-0.08%
2018/01/15	2	24.65	25	24.50	24.35	-23	48,807	-0.05%
2018/01/12	0	0.00	24	24.66	24.75	-24	48,577	-0.05%
2018/01/11	2	24.00	1	24.30	24.45	1	48,110	0.00%
2018/01/10	107	24.19	101	24.69	23.90	6	47,698	0.01%	大買/大賣/
2018/01/09	1	23.95	116	24.00	24.70	-115	47,180	-0.24%	大賣/鉅額交易
2018/01/08	8	24.34	105	24.36	24.10	-97	46,517	-0.21%	大賣/
2018/01/05	47	24.35	143	24.56	24.95	-96	46,005	-0.21%	大賣/
2018/01/04	72	25.46	222	24.84	24.80	-150	45,290	-0.33%	大賣/鉅額交易
2018/01/03	181	24.82	28	25.10	24.20	153	43,981	0.35%	大買/鉅額交易
2018/01/02	21	23.69	150	23.70	24.60	-129	43,148	-0.30%	大賣/鉅額交易