大同 (2371)-第一金-安和券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
16,419張
產業
上市電機機械類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	56.30	0	0.00	56.20	2	89,389	0.00%
2024/05/27	2.1	56.38	0	0.00	56.80	2.1	90,439	0.00%
2024/05/24	34.2	55.46	36.2	55.57	55.40	-2	90,558	0.00%
2024/05/23	14	55.91	7.2	55.62	55.40	6.8	90,651	0.01%
2024/05/22	11	58.32	11	58.20	58.00	0	90,576	0.00%
2024/05/21	0	59.40	0	0.00	58.90	0	91,475	0.00%
2024/05/20	5	60.76	1	59.70	59.70	4	91,288	0.00%
2024/05/17	21	59.81	13	60.06	60.10	8	91,264	0.01%
2024/05/16	14	60.12	3	59.43	59.30	11	91,331	0.01%
2024/05/15	22	60.80	3.2	60.60	59.80	18.8	91,268	0.02%
2024/05/14	49.1	61.42	45	59.90	60.00	4.1	90,961	0.00%
2024/05/13	98.5	60.46	8	59.98	61.70	90.5	90,216	0.10%
2024/05/10	16.1	64.09	1.1	63.92	64.10	15	88,919	0.02%
2024/05/09	43.7	66.21	2	66.15	65.00	41.7	88,404	0.05%
2024/05/08	95	66.69	44.2	66.91	66.80	50.8	87,233	0.06%
2024/05/07	12.2	64.41	1.4	64.28	64.20	10.8	85,613	0.01%
2024/05/06	2.1	63.22	24	63.26	62.70	-21.9	84,907	-0.03%
2024/05/03	46.2	65.06	8	64.19	63.80	38.2	84,286	0.05%
2024/05/02	6.2	66.82	4	67.34	65.60	2.2	82,991	0.00%
2024/04/30	10	65.91	6	64.87	65.40	4	81,769	0.00%
2024/04/29	37	66.72	24	67.48	66.10	13	81,429	0.02%
2024/04/26	37	68.44	12	68.27	67.50	25	80,497	0.03%
2024/04/25	91	68.23	150	68.91	69.00	-59	78,243	-0.08%	大賣/
2024/04/24	49	68.49	82	67.92	68.40	-33	76,509	-0.04%
2024/04/23	116	65.72	202.5	66.03	64.10	-86.5	73,696	-0.12%	大買/大賣/
2024/04/22	253.1	69.53	229.5	69.55	65.40	23.6	70,731	0.03%	大買/大賣/
2024/04/19	259	67.05	251	67.91	69.10	8	65,278	0.01%	大買/大賣/
2024/04/18	128	65.32	76	65.74	64.40	52	57,904	0.09%	大買/
2024/04/17	55	60.35	80	62.89	64.30	-25	53,106	-0.05%
2024/04/16	40.1	59.09	16	59.81	58.50	24.1	49,311	0.05%
2024/04/15	185.1	61.02	80	62.26	61.40	105.1	47,576	0.22%	大買/鉅額交易
2024/04/12	40	57.72	65	58.53	60.50	-25	43,297	-0.06%
2024/04/11	17.1	56.49	37	56.90	56.10	-19.9	39,668	-0.05%
2024/04/10	11	56.33	1	55.90	55.60	10	38,329	0.03%
2024/04/09	15	55.81	19	56.02	56.50	-4	37,828	-0.01%
2024/04/08	1	56.10	0	0.00	55.50	1	36,676	0.00%
2024/04/03	4	56.10	2	56.30	55.80	2	35,957	0.01%
2024/04/02	16	57.23	75.8	57.36	56.90	-59.8	35,641	-0.17%
2024/04/01	55.7	56.13	2	56.10	56.30	53.7	34,583	0.16%
2024/03/29	12.3	57.49	82	57.97	56.50	-69.7	33,852	-0.21%
2024/03/28	17	59.08	125	57.99	57.70	-108	32,860	-0.33%	大賣/鉅額交易
2024/03/27	160	56.30	97	57.05	55.00	63	30,836	0.20%	大買/
2024/03/26	83.5	55.67	220	56.00	57.30	-136.5	28,680	-0.48%	大賣/鉅額交易
2024/03/25	49	51.61	20	51.56	52.10	29	25,924	0.11%
2024/03/22	43	48.42	0	0.00	49.10	43	25,168	0.17%
2024/03/21	2	48.65	0	0.00	49.25	2	24,898	0.01%
2024/03/20	0	0.00	0.5	47.50	47.15	-0.5	24,771	0.00%
2024/03/19	2.5	48.61	0	0.00	47.65	2.5	24,685	0.01%
2024/03/18	43	47.64	0	0.00	48.20	43	24,729	0.17%
2024/03/15	50	47.05	182	47.06	47.10	-132	24,833	-0.53%	大賣/鉅額交易
2024/03/14	3	48.75	0	0.00	48.35	3	24,911	0.01%
2024/03/12	37	50.46	0	0.00	49.40	37	25,446	0.15%
2024/03/11	5	51.10	0	51.30	51.10	5	25,129	0.02%
2024/03/08	13	51.12	21	49.88	50.00	-8	25,079	-0.03%
2024/03/07	11	52.00	0	0.00	52.50	11	24,578	0.04%
2024/03/06	1	53.00	21	53.91	53.00	-20	24,338	-0.08%
2024/03/05	2	52.65	0	0.00	52.20	2	23,679	0.01%
2024/03/04	7	53.33	10	54.08	53.00	-3	23,361	-0.01%
2024/03/01	6	52.90	51	52.49	53.40	-45	22,505	-0.20%
2024/02/29	6	51.10	64	50.26	51.90	-58	21,476	-0.27%
2024/02/27	1	48.20	12	47.77	48.40	-11	20,553	-0.05%
2024/02/26	129	48.47	208	48.40	48.15	-79	20,060	-0.39%	大買/大賣/
2024/02/23	0	0.00	5	46.95	46.75	-5	19,334	-0.03%
2024/02/22	103	46.46	102	47.98	45.40	1	18,630	0.01%	大買/大賣/
2024/02/20	0	0.00	2	44.25	44.00	-2	17,456	-0.01%
2024/02/19	2	45.35	1	45.30	45.35	1	17,640	0.01%
2024/02/16	1	46.00	0	0.00	44.10	1	17,583	0.01%
2024/02/15	2	46.15	2.5	46.12	46.30	-0.5	17,157	0.00%
2024/02/02	1	45.20	169	45.08	45.30	-168	16,724	-1.00%	大賣/鉅額交易
2024/02/01	5	45.10	6	44.83	45.15	-1	16,541	-0.01%
2024/01/31	0	0.00	110	43.85	43.85	-110	16,288	-0.68%	大賣/鉅額交易
2024/01/29	0	0.00	1	43.45	43.70	-1	16,166	-0.01%
2024/01/25	0	0.00	3	43.75	43.55	-3	16,102	-0.02%
2024/01/24	1	43.10	10	43.14	44.00	-9	16,027	-0.06%
2024/01/23	7	43.13	120	43.33	43.30	-113	15,843	-0.71%	大賣/鉅額交易
2024/01/22	200	41.92	30	41.90	41.90	170	15,250	1.11%	大買/鉅額交易
2024/01/19	0	0.00	5	39.74	40.40	-5	15,055	-0.03%
2024/01/18	21	39.21	20	38.70	39.20	1	15,014	0.01%
2024/01/17	46	39.54	75	39.00	38.90	-29	14,868	-0.20%
2024/01/16	5	42.18	0	0.00	42.15	5	14,429	0.03%
2024/01/15	108	44.22	2	44.48	43.35	106	14,307	0.74%	大買/鉅額交易
2024/01/12	126	43.08	67	43.59	43.00	59	14,205	0.42%	大買/
2024/01/11	7	44.51	79	44.97	44.55	-72	13,967	-0.52%
2024/01/10	141	43.99	1	44.75	43.85	140	13,784	1.02%	大買/鉅額交易
2024/01/09	893	43.38	958	43.89	45.20	-65	13,044	-0.50%	大買/大賣/
2024/01/08	1	43.00	15	42.97	43.00	-14	12,562	-0.11%
2024/01/05	20	42.00	0	0.00	42.40	20	12,416	0.16%
2024/01/03	4	41.98	0	0.00	42.25	4	12,384	0.03%
2023/12/28	0	0.00	1	42.50	42.50	-1	12,470	-0.01%
2023/12/27	0	0.00	2	42.50	42.05	-2	12,511	-0.02%
2023/12/26	5	42.15	2	42.20	41.90	3	12,484	0.02%
2023/12/22	2	41.90	1	42.25	41.80	1	12,460	0.01%
2023/12/20	61	42.27	30	43.76	43.50	31	12,549	0.25%
2023/12/19	10	41.00	0	0.00	41.10	10	12,119	0.08%
2023/12/18	0	0.00	1	41.10	41.10	-1	12,120	-0.01%
2023/12/15	0	0.00	1	42.60	41.15	-1	12,140	-0.01%
2023/12/14	1	42.60	0	42.30	42.20	1	12,057	0.01%
2023/12/13	70	43.14	1	42.70	42.35	69	12,046	0.57%
2023/12/12	0	0.00	6	43.85	44.00	-6	12,480	-0.05%
2023/12/11	0	43.65	151	43.87	44.10	-151	12,984	-1.16%	大賣/鉅額交易
2023/12/08	7	43.08	174	43.88	43.10	-167	12,876	-1.30%	大賣/鉅額交易
2023/12/07	210	42.34	67	41.80	42.00	143	12,339	1.16%	大買/鉅額交易
2023/12/06	24	40.31	0	40.55	40.20	24	11,933	0.20%
2023/12/05	83	41.73	160	41.70	41.65	-77	11,799	-0.65%	大賣/
2023/12/04	52	40.08	1	40.60	40.55	51	11,563	0.44%
2023/12/01	3	40.18	1	40.30	40.05	2	11,742	0.02%
2023/11/30	6	40.60	1	40.65	40.35	5	12,005	0.04%
2023/11/29	400	40.63	5	40.56	40.85	395	12,862	3.07%	大買/鉅額交易
2023/11/28	0	0.00	33	40.54	40.50	-33	12,710	-0.26%
2023/11/27	127	40.38	8	40.23	40.45	119	12,563	0.95%	大買/鉅額交易
2023/11/24	309	39.69	208	40.31	40.10	101	12,470	0.81%	大買/大賣/鉅額交易
2023/11/23	4	38.66	40	38.80	38.80	-36	12,257	-0.29%
2023/11/21	0	0.00	2	38.50	38.45	-2	12,316	-0.02%
2023/11/20	6	38.71	0	0.00	38.45	6	12,360	0.05%
2023/11/16	42	38.26	1	39.15	38.80	41	12,346	0.33%
2023/11/15	9	37.23	17	37.31	36.90	-8	11,939	-0.07%
2023/11/09	1	36.70	0	0.00	36.60	1	12,331	0.01%
2023/11/08	11	36.95	0	0.00	36.80	11	12,513	0.09%
2023/11/07	7	36.77	0	0.00	36.60	7	12,793	0.05%
2023/11/06	0	0.00	0	37.20	36.95	0	13,005	0.00%
2023/11/02	0	0.00	3	36.85	36.30	-3	13,822	-0.02%
2023/11/01	3	35.80	0	0.00	35.75	3	13,894	0.02%
2023/10/31	10	36.00	0	0.00	35.80	10	13,983	0.07%
2023/10/25	1	38.95	0	0.00	38.65	1	14,980	0.01%
2023/10/24	2	37.95	2	38.50	38.40	0	15,360	0.00%
2023/10/20	0	0.00	1	38.30	38.60	-1	15,995	-0.01%
2023/10/18	4	40.05	0	0.00	40.10	4	16,362	0.02%
2023/10/16	0	0.00	1	42.20	41.70	-1	17,123	-0.01%
2023/10/13	10	43.50	0	0.00	43.20	10	17,958	0.06%
2023/10/05	0	0.00	4	44.53	44.45	-4	21,861	-0.02%
2023/10/04	0	0.00	1	42.90	43.15	-1	22,495	0.00%
2023/10/03	2	43.38	1	43.55	43.35	1	22,895	0.00%
2023/10/02	2	44.25	10	44.15	44.10	-8	23,583	-0.03%
2023/09/28	4	44.45	2	44.45	44.40	2	24,060	0.01%
2023/09/26	12	43.98	10	45.15	44.05	2	25,045	0.01%
2023/09/21	10	43.80	0	0.00	43.85	10	26,819	0.04%
2023/09/19	2.5	46.36	30	45.27	45.35	-27.5	28,965	-0.09%
2023/09/18	3	44.93	0	0.00	44.80	3	30,060	0.01%
2023/09/15	22	43.67	2	44.75	44.75	20	31,694	0.06%
2023/09/14	16	44.29	1	44.75	44.50	15	32,984	0.05%
2023/09/13	20	48.10	40	49.26	48.55	-20	32,957	-0.06%
2023/09/11	10	47.80	40	47.79	48.20	-30	36,414	-0.08%
2023/09/08	0	0.00	20	48.88	48.75	-20	36,555	-0.05%
2023/09/07	21.1	47.78	2	47.98	48.60	19.1	36,697	0.05%
2023/09/06	0	0.00	20.4	48.02	48.45	-20.4	36,960	-0.06%
2023/09/05	11	46.85	12	47.08	47.80	-1	37,121	0.00%
2023/09/04	94	46.28	7	47.01	46.35	87	37,065	0.23%
2023/09/01	2	51.00	20	51.20	50.80	-18	36,376	-0.05%
2023/08/30	1	51.40	0	0.00	51.30	1	37,188	0.00%
2023/08/28	40	50.10	0	0.00	50.00	40	38,633	0.10%
2023/08/25	0	0.00	42	51.49	51.20	-42	40,146	-0.10%
2023/08/24	0	0.00	40	50.80	51.00	-40	41,339	-0.10%
2023/08/23	0	0.00	10	50.00	50.10	-10	42,583	-0.02%
2023/08/22	33	49.64	10	50.10	49.50	23	43,485	0.05%
2023/08/18	60	50.65	10	52.60	50.60	50	44,402	0.11%
2023/08/17	0	0.00	11	52.02	52.20	-11	44,375	-0.02%
2023/08/16	0	0.00	1	51.10	51.10	-1	44,369	0.00%
2023/08/15	12	51.33	50	51.57	51.50	-38	44,880	-0.08%
2023/08/14	40	50.40	1	50.60	50.70	39	45,647	0.09%
2023/08/11	1	50.50	63	51.50	51.70	-62	45,956	-0.13%
2023/08/10	61.1	50.68	0	0.00	49.70	61.1	46,275	0.13%
2023/08/09	1	52.30	22	51.85	51.60	-21	47,828	-0.04%
2023/08/08	27	52.20	22	52.10	52.00	5	48,881	0.01%
2023/08/02	0	0.00	1.1	48.93	48.90	-1.1	48,614	0.00%
2023/08/01	10	49.50	10	49.75	49.60	0	48,699	0.00%
2023/07/31	7	49.62	7	49.76	49.50	0	48,511	0.00%
2023/07/28	4	48.76	1	48.60	48.55	3	48,043	0.01%
2023/07/27	16	50.09	4	49.91	49.35	12	47,803	0.03%
2023/07/26	50	51.98	0	0.00	50.30	50	47,496	0.11%
2023/07/25	2	51.60	0	0.00	51.30	2	46,907	0.00%
2023/07/24	10	51.50	0	0.00	51.00	10	46,661	0.02%
2023/07/21	3	52.80	169	52.54	52.80	-166	46,230	-0.36%	大賣/鉅額交易
2023/07/20	5	52.40	4	52.55	52.60	1	46,001	0.00%
2023/07/19	5	51.98	15	52.03	51.30	-10	45,630	-0.02%
2023/07/18	12	50.45	30	50.81	51.00	-18	44,970	-0.04%
2023/07/17	142.1	50.34	936.2	49.23	49.10	-794.1	43,990	-1.81%	大買/大賣/鉅額交易
2023/07/14	157.1	55.09	101	55.74	54.30	56.1	42,403	0.13%	大買/大賣/
2023/07/13	175	54.99	20	55.10	54.20	155	41,091	0.38%	大買/鉅額交易
2023/07/12	71	53.39	71	54.29	54.10	0	40,629	0.00%
2023/07/11	4	54.45	7	53.97	54.20	-3	40,040	-0.01%
2023/07/10	85	54.54	5	53.50	53.10	80	39,308	0.20%
2023/07/07	250	54.76	4	53.53	54.60	246	38,917	0.63%	大買/鉅額交易
2023/07/06	312	55.58	15	56.40	55.30	297	38,123	0.78%	大買/鉅額交易
2023/07/05	177.5	55.87	8	55.84	54.80	169.5	37,616	0.45%	大買/鉅額交易
2023/07/04	15.5	56.60	3	56.00	56.00	12.5	37,100	0.03%
2023/07/03	9	56.77	30	56.70	56.60	-21	36,606	-0.06%
2023/06/30	3	54.73	0	0.00	54.30	3	35,940	0.01%
2023/06/29	1	54.30	57	54.69	55.00	-56	35,190	-0.16%
2023/06/28	18.5	54.21	34	54.41	54.50	-15.5	34,879	-0.04%
2023/06/27	29.6	52.94	44	53.10	52.20	-14.4	34,017	-0.04%
2023/06/26	11	52.37	68	52.38	53.90	-57	32,824	-0.17%
2023/06/21	21	51.33	153	51.39	51.70	-132	31,520	-0.42%	大賣/鉅額交易
2023/06/20	114	49.31	123	49.70	49.95	-9	29,760	-0.03%	大買/大賣/
2023/06/19	22	45.77	30.7	46.28	46.20	-8.7	27,664	-0.03%
2023/06/16	141	46.48	58	46.38	45.85	83	26,909	0.31%	大買/
2023/06/15	67	45.19	16	43.51	45.80	51	24,277	0.21%
2023/06/14	3	41.65	0	0.00	41.65	3	23,131	0.01%
2023/06/13	2	41.35	0	0.00	41.40	2	22,936	0.01%
2023/06/09	2	40.20	4	40.44	40.70	-2	22,253	-0.01%
2023/06/08	0	0.00	20	41.50	40.60	-20	21,933	-0.09%
2023/06/07	6	41.07	84	41.17	41.15	-78	21,747	-0.36%
2023/06/06	20	41.78	28	40.97	40.90	-8	21,565	-0.04%
2023/06/05	57	41.60	8	41.64	41.50	49	21,405	0.23%
2023/06/02	75	41.96	35	42.06	41.65	40	21,057	0.19%
2023/06/01	7	42.00	48	42.48	41.70	-41	20,241	-0.20%
2023/05/31	58	41.52	9	41.76	42.30	49	19,439	0.25%
2023/05/30	14.4	41.27	111	40.84	40.80	-96.7	17,792	-0.54%	大賣/
2023/05/29	34	39.88	5	39.77	40.10	29	16,540	0.18%
2023/05/26	3	40.30	15	39.90	40.15	-12	15,217	-0.08%
2023/05/25	194	38.99	243	39.34	39.65	-49	14,265	-0.34%	大買/大賣/
2023/05/24	86	37.51	85	38.36	38.40	1	13,437	0.01%
2023/05/23	72	37.83	29	38.25	37.80	43	13,221	0.33%
2023/05/22	5	38.51	8	38.27	38.35	-3	13,054	-0.02%
2023/05/19	215	37.92	5	38.25	38.00	210	12,836	1.64%	大買/鉅額交易
2023/05/18	271	38.74	250	39.12	39.15	21	12,236	0.17%	大買/大賣/
2023/05/17	26	37.93	15	37.85	37.85	11	11,459	0.10%
2023/05/16	11	38.56	9	38.31	38.05	2	10,956	0.02%
2023/05/15	132	38.57	45	39.06	38.00	87	10,298	0.84%	大買/
2023/05/12	22	35.99	31	36.24	37.40	-9	8,529	-0.11%
2023/05/11	1	34.65	6	34.13	34.00	-5	7,137	-0.07%
2023/05/10	8	33.33	5	33.25	33.60	3	6,829	0.04%
2023/05/09	1	34.35	7	34.00	33.60	-6	6,776	-0.09%
2023/05/08	38	34.11	21	34.32	34.35	17	6,657	0.26%
2023/05/03	0	0.00	0.1	33.30	33.40	-0.1	6,377	0.00%
2023/05/02	0	0.00	2	33.68	33.65	-2	6,371	-0.03%
2023/04/25	0	0.00	0.1	32.75	32.35	-0.1	6,326	0.00%
2023/04/18	0.1	33.70	0	0.00	33.30	0.1	6,184	0.00%
2023/04/17	23	33.61	0	0.00	33.60	23	6,162	0.37%
2023/04/13	0	0.00	1	34.05	33.55	-1	6,147	-0.02%
2023/04/11	0	0.00	2	33.30	33.25	-2	6,256	-0.03%
2023/04/06	8	33.00	8	32.90	32.85	0	6,257	0.00%
2023/03/31	10	33.10	0	0.00	33.00	10	6,246	0.16%
2023/03/16	5	32.25	0	0.00	31.95	5	7,218	0.07%
2023/03/10	5	33.20	0	0.00	33.15	5	7,707	0.06%
2023/03/09	0	0.00	1	34.15	34.15	-1	7,570	-0.01%
2023/03/08	1	34.65	1	34.90	34.60	0	7,589	0.00%
2023/03/07	0	0.00	5	34.30	34.25	-5	7,314	-0.07%
2023/03/06	0	0.00	6	33.95	33.90	-6	7,189	-0.08%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/01	3	33.32	0	0.00	33.20	3	7,163	0.04%
2023/02/24	3	33.50	0	0.00	33.50	3	7,146	0.04%
2023/02/16	1	34.00	0	0.00	34.00	1	7,267	0.01%
2023/02/15	5	34.39	0	0.00	34.15	5	7,481	0.07%
2023/02/14	0	33.60	0	0.00	33.45	0	7,374	0.00%
2023/02/08	3	33.93	0	33.70	33.70	3	7,740	0.04%
2023/02/02	1	34.40	0	0.00	34.30	1	7,698	0.01%
2022/12/30	0	0.00	2	34.30	34.50	-2	8,188	-0.02%
2022/12/29	2	34.30	0	0.00	34.15	2	8,061	0.02%
2022/12/21	20	33.90	0	0.00	33.80	20	8,197	0.24%
2022/12/20	0	0.00	7	34.05	33.95	-7	8,256	-0.08%
2022/12/19	0	0.00	3	34.75	34.70	-3	8,403	-0.04%
2022/12/16	0	0.00	1	35.10	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	2	35.08	35.05	-2	8,054	-0.02%
2022/12/12	0	0.00	1	33.85	33.70	-1	7,556	-0.01%
2022/12/09	0	0.00	2	34.00	33.85	-2	7,545	-0.03%
2022/12/08	1	33.25	0	0.00	33.40	1	7,324	0.01%
2022/12/07	6	33.69	10	33.55	34.00	-4	7,139	-0.06%
2022/12/05	3	32.95	0	0.00	32.65	3	6,728	0.04%
2022/12/02	2	32.40	147.5	31.95	32.30	-145.5	6,655	-2.19%	大賣/鉅額交易
2022/12/01	2	32.30	0	0.00	32.25	2	6,608	0.03%
2022/11/30	0	0.00	1	32.20	32.55	-1	6,800	-0.01%
2022/11/25	1	31.85	0	0.00	31.85	1	6,772	0.01%
2022/11/18	0	0.00	7	31.30	32.25	-7	7,765	-0.09%
2022/11/16	1	31.55	0	0.00	31.20	1	7,761	0.01%
2022/11/15	5	31.85	10	32.00	32.00	-5	7,748	-0.06%
2022/11/11	0	0.00	38	32.05	31.75	-38	8,455	-0.45%
2022/11/09	38	31.97	0	0.00	32.05	38	8,939	0.43%
2022/11/08	0	0.00	12	30.55	30.85	-12	8,894	-0.13%
2022/10/27	1	31.20	0	0.00	31.20	1	9,342	0.01%
2022/10/19	2	31.75	0	0.00	31.75	2	9,494	0.02%
2022/10/11	0	0.00	50	32.98	32.80	-50	9,986	-0.50%
2022/10/05	0	0.00	2	33.08	33.05	-2	10,638	-0.02%
2022/09/30	50	31.17	52	31.53	31.80	-2	10,744	-0.02%
2022/09/28	1	32.05	170	31.96	32.10	-169	10,742	-1.57%	大賣/鉅額交易
2022/09/27	3	32.25	1	32.10	32.90	2	10,652	0.02%
2022/09/26	1	32.45	0	0.00	32.65	1	10,692	0.01%
2022/09/23	1	33.05	0	0.00	32.85	1	10,740	0.01%
2022/09/16	0.1	32.85	0	0.00	32.95	0.1	10,810	0.00%
2022/09/14	0	0.00	1	32.45	32.60	-1	10,921	-0.01%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/09/07	2	33.23	0	0.00	32.95	2	11,774	0.02%
2022/09/02	3	34.45	0	0.00	34.10	3	12,119	0.02%
2022/08/30	0	0.00	3	36.30	34.30	-3	12,316	-0.02%
2022/08/29	0	0.00	1	35.15	35.15	-1	11,683	-0.01%
2022/08/26	0	0.00	10	34.70	34.55	-10	11,530	-0.09%
2022/08/24	0	0.00	1	34.35	34.65	-1	11,548	-0.01%
2022/08/19	1	34.35	0	0.00	34.40	1	11,683	0.01%
2022/08/17	0	0.00	2	35.68	35.60	-2	11,146	-0.02%
2022/08/15	150	34.63	0	0.00	34.50	150	11,085	1.35%	大買/鉅額交易
2022/08/12	10	34.75	0	0.00	34.60	10	11,276	0.09%
2022/08/11	50	33.48	0	0.00	33.45	50	11,160	0.45%
2022/08/05	0	0.00	2	33.40	33.35	-2	11,799	-0.02%
2022/08/02	1	33.45	0	0.00	33.60	1	12,017	0.01%
2022/08/01	1	34.45	0	0.00	34.20	1	12,061	0.01%
2022/07/28	40	35.56	40	34.90	34.80	0	12,361	0.00%
2022/07/20	1	35.70	0	0.00	35.65	1	12,718	0.01%
2022/07/19	0	0.00	1	35.60	35.85	-1	12,733	-0.01%
2022/07/15	0	0.00	2	35.00	35.00	-2	12,458	-0.02%
2022/07/14	1	33.90	1	34.00	34.40	0	12,320	0.00%
2022/07/13	0	0.00	1	34.10	34.20	-1	12,307	-0.01%
2022/07/12	1	32.20	0	0.00	32.40	1	12,078	0.01%
2022/07/07	0	0.00	1	33.25	33.40	-1	12,352	-0.01%
2022/07/06	1	33.10	8	33.25	33.10	-7	12,315	-0.06%
2022/07/05	0	0.00	1	33.70	33.70	-1	12,463	-0.01%
2022/07/04	0	0.00	3	33.22	33.70	-3	12,632	-0.02%
2022/07/01	0	0.00	30	33.20	32.45	-30	12,803	-0.23%
2022/06/30	0	0.00	14	33.90	33.90	-14	12,758	-0.11%
2022/06/29	3	34.30	0	0.00	34.40	3	12,863	0.02%
2022/06/28	77	34.36	72.3	34.08	34.10	4.7	13,096	0.04%
2022/06/22	2	33.85	0	0.00	34.05	2	14,750	0.01%
2022/06/20	0	0.00	4	34.04	34.00	-4	16,349	-0.02%
2022/06/17	0	0.00	1	34.20	34.35	-1	17,193	-0.01%
2022/06/16	4	35.55	18.4	35.68	34.20	-14.4	18,656	-0.08%
2022/06/15	68.4	36.25	75	36.67	36.70	-6.6	20,603	-0.03%
2022/06/14	0	0.00	15	35.97	35.85	-15	21,426	-0.07%
2022/06/13	0	0.00	160	36.18	36.15	-160	22,475	-0.71%	大賣/鉅額交易
2022/06/08	30	36.28	0	0.00	36.45	30	23,149	0.13%
2022/06/02	1	35.15	0	0.00	35.00	1	23,683	0.00%
2022/05/31	2	35.38	0	0.00	35.30	2	24,237	0.01%
2022/05/30	2	36.03	20	36.20	35.90	-18	24,493	-0.07%
2022/05/27	0	0.00	40	36.36	36.10	-40	24,681	-0.16%
2022/05/26	0	0.00	60	36.10	36.15	-60	25,036	-0.24%
2022/05/25	0	0.00	150	36.11	36.20	-150	25,102	-0.60%	大賣/鉅額交易
2022/05/24	0	0.00	1	36.15	36.10	-1	25,222	0.00%
2022/05/23	240	35.99	0	0.00	35.35	240	25,134	0.95%	大買/鉅額交易
2022/05/20	210	35.81	10	35.90	36.00	200	24,981	0.80%	大買/鉅額交易
2022/05/19	11	35.01	10	35.50	35.60	1	25,058	0.00%
2022/05/18	1	35.35	4	35.44	35.35	-3	25,170	-0.01%
2022/05/17	24	35.03	23	35.31	35.30	1	25,515	0.00%
2022/05/16	3	35.17	25	35.06	35.30	-22	25,394	-0.09%
2022/05/13	0	0.00	2	34.00	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	1	33.10	33.20	-1	25,073	0.00%
2022/05/06	2	34.10	0	0.00	34.10	2	24,941	0.01%
2022/04/27	2	33.30	0	0.00	33.30	2	24,889	0.01%
2022/04/26	0	0.00	150	33.46	33.70	-150	24,903	-0.60%	大賣/鉅額交易
2022/04/25	0	33.65	150	33.52	33.55	-150	24,907	-0.60%	大賣/鉅額交易
2022/04/22	1	33.60	50	33.60	33.85	-49	24,998	-0.20%
2022/04/19	150	33.67	1	33.80	33.85	149	25,311	0.59%	大買/鉅額交易
2022/04/08	0	0.00	51	35.01	35.40	-51	26,223	-0.19%
2022/04/07	0	0.00	210	35.11	34.90	-210	26,229	-0.80%	大賣/鉅額交易
2022/04/06	1	35.75	380	36.09	35.90	-379	26,136	-1.45%	大賣/鉅額交易
2022/04/01	2	36.25	72	36.12	36.25	-70	26,209	-0.27%
2022/03/31	3	35.85	200	36.55	35.75	-197	26,506	-0.74%	大賣/鉅額交易
2022/03/30	1	36.65	1	36.55	36.15	0	26,436	0.00%
2022/03/29	17	36.35	6.1	36.33	36.50	10.9	26,437	0.04%
2022/03/28	13	35.51	11.3	35.80	35.20	1.7	26,632	0.01%
2022/03/25	0	0.00	8	36.50	36.90	-8	27,001	-0.03%
2022/03/24	3	35.87	40	36.36	36.40	-37	26,915	-0.14%
2022/03/23	3	35.55	29	35.56	36.20	-26	26,585	-0.10%
2022/03/22	17	34.01	75	34.33	35.00	-58	25,909	-0.22%
2022/03/21	72	33.46	33	33.34	33.20	39	25,769	0.15%
2022/03/18	178	35.71	75	35.71	34.80	103	27,186	0.38%	大買/鉅額交易
2022/03/17	32	34.38	52	34.62	34.55	-20	25,792	-0.08%
2022/03/16	800	33.55	53	33.28	33.90	747	27,012	2.77%	大買/鉅額交易
2022/03/14	2	32.55	0	0.00	32.75	2	27,649	0.01%
2022/03/11	2	32.10	30.1	32.00	32.05	-28.1	28,443	-0.10%
2022/03/10	0	0.00	770	31.91	31.95	-770	28,427	-2.71%	大賣/鉅額交易
2022/03/08	0	0.00	1	31.95	31.90	-1	29,096	0.00%
2022/03/07	200	31.90	2	31.98	31.60	198	29,577	0.67%	大買/鉅額交易
2022/03/04	825	32.57	26	32.78	32.75	799	30,483	2.62%	大買/鉅額交易
2022/03/02	0	0.00	0.1	32.60	32.25	-0.1	31,443	0.00%
2022/03/01	0	0.00	1	32.55	32.55	-1	32,177	0.00%
2022/02/25	1	30.90	2	31.28	31.25	-1	32,779	0.00%
2022/02/24	0	0.00	6	31.03	30.45	-6	34,164	-0.02%
2022/02/23	2	31.50	1	31.55	31.45	1	35,556	0.00%
2022/02/22	6	31.92	0.1	31.75	31.75	6	39,053	0.02%
2022/02/21	1	31.90	0	0.00	31.85	1	40,997	0.00%
2022/02/17	0	0.00	11	31.62	31.95	-11	42,519	-0.03%
2022/02/15	10	30.55	0.3	30.30	30.45	9.7	43,372	0.02%
2022/02/14	2	29.95	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0	0.00	1	30.90	30.90	-1	45,067	0.00%
2022/02/10	1	30.75	0	30.80	30.80	1	45,411	0.00%
2022/02/08	0	0.00	0.1	30.30	30.50	-0.1	46,422	0.00%
2022/01/26	20	28.70	0	0.00	28.70	20	46,992	0.04%
2022/01/25	2	28.55	5	28.40	28.25	-3	47,247	-0.01%
2022/01/24	4	28.78	5	28.90	29.35	-1	47,641	0.00%
2022/01/21	1	29.70	0	0.00	29.55	1	48,276	0.00%
2022/01/20	3	30.10	0	0.00	30.00	3	49,168	0.01%
2022/01/19	1	30.00	0	0.00	29.85	1	49,845	0.00%
2022/01/18	2	30.43	0	0.00	30.30	2	50,404	0.00%
2022/01/17	1	29.45	0	0.00	30.20	1	50,731	0.00%
2022/01/14	4	30.01	0	0.00	29.85	4	51,242	0.01%
2022/01/11	5	30.65	200	30.90	30.35	-195	53,634	-0.36%	大賣/鉅額交易
2022/01/10	3	31.22	150	31.48	31.15	-147	54,662	-0.27%	大賣/鉅額交易
2022/01/07	4	31.40	0	0.00	31.50	4	56,112	0.01%
2022/01/06	0	0.00	1	32.00	32.15	-1	58,624	0.00%
2022/01/05	2	31.80	0	0.00	31.80	2	60,498	0.00%
2022/01/04	2	32.25	1	32.35	32.40	1	61,223	0.00%
2022/01/03	54	32.67	0	32.70	32.80	54	62,833	0.09%
2021/12/30	0	0.00	5	32.40	32.60	-5	64,549	-0.01%
2021/12/29	12	32.40	6	32.30	32.40	6	66,296	0.01%
2021/12/28	3	32.40	6	32.37	32.25	-3	67,519	0.00%
2021/12/27	5	32.35	7	32.08	32.30	-2	68,276	0.00%
2021/12/24	1	31.65	60	31.65	31.60	-59	69,052	-0.09%
2021/12/23	5	31.59	20.7	31.72	31.65	-15.7	69,663	-0.02%
2021/12/22	4	31.35	2	31.75	31.75	2	71,310	0.00%
2021/12/21	8	31.42	0	0.00	31.75	8	72,225	0.01%
2021/12/20	3	32.30	4	32.35	32.15	-1	73,784	0.00%
2021/12/16	6	31.70	1.2	31.56	31.55	4.8	84,693	0.01%
2021/12/15	2	31.43	8	31.38	31.40	-6	91,212	-0.01%
2021/12/14	51.1	32.64	58	32.48	31.90	-6.9	93,039	-0.01%
2021/12/13	28.1	31.19	22	31.16	31.50	6.1	90,912	0.01%
2021/12/10	303.3	31.41	35	30.72	30.45	268.3	89,869	0.30%	大買/鉅額交易
2021/12/09	150.1	33.09	12	33.00	32.85	138.1	87,725	0.16%	大買/鉅額交易
2021/12/08	116	33.96	1	33.95	33.90	115	86,923	0.13%	大買/鉅額交易
2021/12/07	9.1	34.99	1	35.10	34.45	8.1	86,353	0.01%
2021/12/06	12	34.26	0	0.00	34.15	12	85,453	0.01%
2021/12/03	4	34.63	0	0.00	34.60	4	85,788	0.00%
2021/12/02	6.1	34.64	13	34.54	34.00	-6.9	85,774	-0.01%
2021/12/01	8	35.47	8	35.11	35.05	0	85,773	0.00%
2021/11/30	31	35.27	60.1	35.75	35.60	-29.1	85,693	-0.03%
2021/11/29	30	34.97	1	35.05	35.00	29	86,284	0.03%
2021/11/26	9.1	35.76	795	35.70	35.60	-785.9	87,332	-0.90%	大賣/鉅額交易
2021/11/25	280	37.29	3	37.85	36.70	277	87,346	0.32%	大買/鉅額交易
2021/11/24	16	37.39	519	37.50	37.60	-503	88,214	-0.57%	大賣/鉅額交易
2021/11/23	87	39.14	116	38.75	37.75	-29	88,078	-0.03%	大賣/
2021/11/22	384	38.93	111	38.51	38.50	273	87,833	0.31%	大買/大賣/鉅額交易
2021/11/19	391	38.54	89	38.26	38.85	302	86,945	0.35%	大買/鉅額交易
2021/11/18	36	35.86	21	35.76	36.20	15	84,338	0.02%
2021/11/17	4	33.76	30	34.30	34.80	-26	83,529	-0.03%
2021/11/16	11	33.12	9	33.02	33.05	2	84,033	0.00%
2021/11/15	8.1	31.74	1	31.75	31.65	7.1	83,579	0.01%
2021/11/12	4	32.56	0	0.00	32.40	4	82,778	0.00%
2021/11/11	4	32.90	0	0.00	32.75	4	82,458	0.00%
2021/11/10	58	33.35	20	32.59	32.75	38	82,591	0.05%
2021/11/09	2	34.70	0	0.00	34.50	2	81,346	0.00%
2021/11/08	16	34.60	5	34.73	34.60	11	81,068	0.01%
2021/11/05	0	0.00	1	34.15	34.20	-1	80,450	0.00%
2021/11/04	2	34.18	2	33.96	33.95	0	80,248	0.00%
2021/11/03	2	33.90	2	33.85	33.60	0	80,239	0.00%
2021/11/02	1	34.05	4	33.73	33.55	-3	80,294	0.00%
2021/11/01	4	34.11	5	33.93	33.70	-1	80,105	0.00%
2021/10/29	3	34.85	46	34.74	34.40	-43	79,912	-0.05%
2021/10/28	39	34.79	3	34.97	34.70	36	79,511	0.05%
2021/10/27	3	33.60	12	33.95	34.70	-9	79,229	-0.01%
2021/10/26	14	33.60	0	0.00	33.40	14	79,236	0.02%
2021/10/25	43	34.35	32	34.10	34.00	11	79,311	0.01%
2021/10/22	25	34.32	20	34.10	34.25	5	78,953	0.01%
2021/10/21	3	33.95	88	34.03	34.70	-85	78,280	-0.11%
2021/10/20	19	33.74	21	33.63	33.85	-2	77,566	0.00%
2021/10/19	31	34.64	21	34.78	34.30	10	76,558	0.01%
2021/10/18	38	35.40	3	35.78	35.25	35	75,478	0.05%
2021/10/15	2	35.25	44	35.14	35.80	-42	74,309	-0.06%
2021/10/14	183	34.90	104	35.25	34.55	79	72,805	0.11%	大買/大賣/
2021/10/13	277	34.05	39	34.41	34.60	238	69,990	0.34%	大買/鉅額交易
2021/10/12	15	33.78	57	33.74	33.65	-42	68,007	-0.06%
2021/10/08	119	34.57	667	34.05	33.75	-548	67,142	-0.82%	大買/大賣/鉅額交易
2021/10/07	79	34.18	746.5	34.19	33.90	-667.5	65,231	-1.02%	大賣/鉅額交易
2021/10/06	35.5	33.49	78	34.27	34.00	-42.5	63,120	-0.07%
2021/10/05	217	32.84	116	32.12	33.45	101	61,172	0.17%	大買/大賣/鉅額交易
2021/10/04	121	32.12	27	31.89	32.35	94	59,802	0.16%	大買/
2021/10/01	8	31.67	2	32.80	32.00	6	58,780	0.01%
2021/09/30	2	32.73	0	0.00	32.70	2	57,518	0.00%
2021/09/29	50	32.87	53	32.97	32.65	-3	56,777	-0.01%
2021/09/28	63	32.68	46	32.50	32.65	17	54,838	0.03%
2021/09/27	49	34.06	133	33.85	33.75	-84	53,293	-0.16%	大賣/
2021/09/24	298	34.05	68	33.74	34.10	230	51,001	0.45%	大買/鉅額交易
2021/09/23	59	32.62	219	33.42	34.80	-160	45,153	-0.35%	大賣/鉅額交易
2021/09/22	355.1	32.89	130	33.47	31.65	225.1	40,445	0.56%	大買/大賣/鉅額交易
2021/09/17	46	31.97	71	32.73	33.40	-25	33,482	-0.07%
2021/09/16	25	30.11	42	30.46	30.40	-17	30,901	-0.06%
2021/09/15	0	0.00	6	29.46	29.65	-6	30,050	-0.02%
2021/09/14	1	29.35	14	29.33	29.25	-13	29,755	-0.04%
2021/09/13	0	0.00	31	29.24	29.10	-31	29,514	-0.11%
2021/09/10	1	28.50	1	28.65	28.50	0	29,188	0.00%
2021/09/09	2	27.86	15	28.32	28.60	-13	29,060	-0.04%
2021/09/08	39	27.99	0	0.00	27.90	39	28,911	0.13%
2021/09/07	1	28.60	3	29.08	28.85	-2	28,391	-0.01%
2021/09/06	47	28.73	202	28.23	28.60	-155	28,070	-0.55%	大賣/鉅額交易
2021/09/03	24	29.75	409	29.54	29.65	-385	27,372	-1.41%	大賣/鉅額交易
2021/09/02	191	31.43	140	29.73	29.75	51	26,649	0.19%	大買/大賣/
2021/09/01	6	31.33	6	31.15	31.70	0	24,832	0.00%
2021/08/31	47	30.23	7	30.50	30.55	40	23,255	0.17%
2021/08/30	408	29.70	25	30.04	30.30	383	22,256	1.72%	大買/鉅額交易
2021/08/27	3	28.60	89	28.83	29.40	-86	20,464	-0.42%
2021/08/26	6	28.94	192	28.74	28.30	-186	19,580	-0.95%	大賣/鉅額交易
2021/08/25	0	0.00	70	28.51	28.25	-70	18,392	-0.38%
2021/08/24	37	28.31	45	28.42	28.35	-8	17,703	-0.05%
2021/08/23	238	28.15	7	27.64	27.85	231	16,716	1.38%	大買/鉅額交易
2021/08/20	668	27.09	182.8	28.06	28.00	485.2	15,421	3.15%	大買/大賣/鉅額交易
2021/08/19	114	26.20	4	26.60	26.30	110	13,922	0.79%	大買/鉅額交易
2021/08/18	0	0.00	1	25.05	25.65	-1	13,496	-0.01%
2021/08/16	100	25.50	0	0.00	24.95	100	13,491	0.74%
2021/08/11	0	0.00	250	25.87	25.50	-250	13,049	-1.92%	大賣/鉅額交易
2021/08/10	0	0.00	13	26.07	25.90	-13	13,174	-0.10%
2021/08/09	1	27.50	103	26.71	26.20	-102	13,468	-0.76%	大賣/鉅額交易
2021/08/06	0.1	27.00	50	26.95	27.20	-50	13,136	-0.38%
2021/08/05	1	26.95	314.4	26.84	27.00	-313.4	13,310	-2.35%	大賣/鉅額交易
2021/08/04	0	0.00	25	26.79	26.70	-25	13,735	-0.18%
2021/08/03	2	27.10	40	27.15	27.40	-38	13,595	-0.28%
2021/08/02	20	27.30	33	27.10	27.25	-13	13,319	-0.10%
2021/07/30	322.2	26.27	5	26.35	26.05	317.2	12,791	2.48%	大買/鉅額交易
2021/07/29	0.2	25.30	0	0.00	25.70	0.2	12,223	0.00%
2021/07/27	0	23.95	0	0.00	24.00	0	12,083	0.00%
2021/07/23	46	24.09	0	0.00	24.05	46	12,954	0.36%
2021/07/22	0	0.00	10	24.45	23.95	-10	14,017	-0.07%
2021/07/21	30	24.57	0	0.00	23.90	30	15,752	0.19%
2021/07/16	1	24.45	0	0.00	24.30	1	16,489	0.01%
2021/07/15	0	0.00	1	24.40	24.45	-1	16,845	-0.01%
2021/07/14	1	24.05	27	24.02	23.95	-26	16,992	-0.15%
2021/07/13	0	0.00	0.1	24.20	24.15	-0.1	17,531	0.00%
2021/07/08	170	24.83	0	24.85	24.80	170	17,927	0.95%	大買/鉅額交易
2021/07/07	540	24.51	0	24.45	24.35	540	18,198	2.97%	大買/鉅額交易
2021/07/06	0	0.00	1	24.25	24.25	-1	18,397	-0.01%
2021/07/05	0	0.00	1	24.50	24.50	-1	18,573	-0.01%
2021/07/02	2	24.45	0	0.00	24.40	2	18,694	0.01%
2021/07/01	2	24.65	4	24.64	24.55	-2	18,914	-0.01%
2021/06/30	20	25.35	4	24.70	24.70	16	19,271	0.08%
2021/06/29	0	0.00	3.2	24.82	25.30	-3.2	18,860	-0.02%
2021/06/28	0	0.00	4	24.03	24.00	-4	18,604	-0.02%
2021/06/21	2	23.85	0	0.00	23.70	2	19,485	0.01%
2021/06/18	3	25.00	1	24.90	24.90	2	19,544	0.01%
2021/06/16	76	25.40	0	0.00	25.45	76	20,060	0.38%
2021/06/15	0	0.00	0.2	25.35	25.30	-0.2	20,441	0.00%
2021/06/11	0	0.00	3	25.10	24.85	-3	20,965	-0.01%
2021/06/10	0	0.00	0.1	24.75	24.90	-0.1	21,728	0.00%
2021/06/09	0	0.00	10	25.00	24.90	-10	23,096	-0.04%
2021/06/02	0	0.00	4	24.75	25.00	-4	25,482	-0.02%
2021/06/01	0	0.00	4	24.85	24.85	-4	26,165	-0.02%
2021/05/28	5	25.00	5	24.95	24.90	0	30,057	0.00%
2021/05/27	0	0.00	1	24.90	25.00	-1	33,968	0.00%
2021/05/21	0	23.00	0	0.00	23.25	0	35,875	0.00%
2021/05/20	1	23.25	2	23.45	23.00	-1	36,456	0.00%
2021/05/19	1	23.35	2	23.15	23.35	-1	37,310	0.00%
2021/05/18	0	0.00	3	22.27	22.40	-3	38,202	-0.01%
2021/05/17	2	20.35	91	20.27	20.55	-89	38,268	-0.23%
2021/05/13	0	0.00	0.5	22.25	22.30	-0.5	37,874	0.00%
2021/05/12	2	21.90	40	23.10	22.90	-38	37,688	-0.10%
2021/05/11	6	24.59	74	24.90	24.25	-68	37,222	-0.18%
2021/05/10	10	25.85	0	0.00	25.70	10	37,091	0.03%
2021/05/07	0	0.00	3	25.65	25.65	-3	37,745	-0.01%
2021/05/06	0	0.00	1.1	24.55	24.60	-1.1	37,769	0.00%
2021/05/05	4	24.98	0	0.00	24.55	4	37,819	0.01%
2021/05/04	1	24.60	1	24.90	24.70	0	38,316	0.00%
2021/05/03	10	25.96	5	26.24	25.75	5	38,045	0.01%
2021/04/29	37	27.50	8	27.41	27.00	29	37,927	0.08%
2021/04/28	142	28.43	16	28.55	27.95	126	37,887	0.33%	大買/鉅額交易
2021/04/27	4	28.30	14	28.16	28.55	-10	37,354	-0.03%
2021/04/26	10	27.10	0	0.00	26.90	10	36,776	0.03%
2021/04/23	0	0.00	5	26.94	26.85	-5	36,871	-0.01%
2021/04/22	4	26.68	2	27.80	26.60	2	36,995	0.01%
2021/04/21	4	27.33	0	0.00	27.25	4	36,807	0.01%
2021/04/20	5	27.12	1	27.25	27.20	4	36,858	0.01%
2021/04/19	0	0.00	2	26.75	27.30	-2	37,612	-0.01%
2021/04/16	1	26.65	4	26.50	26.50	-3	37,472	-0.01%
2021/04/15	13	26.12	3	26.25	26.15	10	37,690	0.03%
2021/04/13	1.2	26.88	9	26.82	26.30	-7.8	38,688	-0.02%
2021/04/12	6	26.53	0	0.00	26.30	6	38,729	0.02%
2021/04/08	0	0.00	5	27.05	27.10	-5	39,108	-0.01%
2021/04/07	3	27.30	4	27.00	27.25	-1	39,792	0.00%
2021/04/06	2	26.35	0	0.00	26.60	2	40,441	0.00%
2021/04/01	9	26.96	3	27.10	26.85	6	40,937	0.01%
2021/03/31	0	0.00	2	27.30	27.05	-2	41,837	0.00%
2021/03/29	2	27.68	4	27.64	27.50	-2	45,564	0.00%
2021/03/25	0	0.00	5	28.00	27.60	-5	48,995	-0.01%
2021/03/24	1	27.50	6	27.48	27.50	-5	50,804	-0.01%
2021/03/23	4	27.30	0	0.00	27.10	4	51,779	0.01%
2021/03/19	4	27.60	3	27.75	27.50	1	52,776	0.00%
2021/03/18	16	28.11	7	28.11	28.05	9	54,426	0.02%
2021/03/17	8	28.78	1	28.50	28.20	7	55,388	0.01%
2021/03/16	0	0.00	25	29.47	28.85	-25	57,510	-0.04%
2021/03/15	25	29.17	4	29.09	28.95	21	57,333	0.04%
2021/03/12	43	28.05	25	28.33	28.15	18	56,117	0.03%
2021/03/10	11	27.92	0	0.00	27.90	11	55,657	0.02%
2021/03/09	10	28.20	6	27.84	28.35	4	55,980	0.01%
2021/03/08	6	28.28	0.4	28.15	28.15	5.6	55,962	0.01%
2021/03/05	6	28.45	2	28.03	28.45	4	55,390	0.01%
2021/03/04	4	28.59	2.2	28.80	28.20	1.8	55,682	0.00%
2021/03/03	16	29.58	20	29.87	29.35	-4	55,313	-0.01%
2021/03/02	21.2	29.34	32	29.22	29.45	-10.8	52,522	-0.02%
2021/02/26	11	27.96	38	28.11	27.95	-27	48,714	-0.06%
2021/02/25	15	27.20	0	0.00	27.50	15	47,957	0.03%
2021/02/24	177	27.66	11	27.48	27.20	166	47,557	0.35%	大買/鉅額交易
2021/02/23	1	26.95	0	0.00	27.00	1	47,006	0.00%
2021/02/22	7	27.06	20	27.05	26.95	-13	46,677	-0.03%
2021/02/19	13	27.49	3	27.55	27.45	10	46,058	0.02%
2021/02/18	17	26.59	8	26.80	27.45	9	45,195	0.02%
2021/02/17	1	25.85	150	25.60	25.55	-149	44,094	-0.34%	大賣/鉅額交易
2021/02/05	21	25.33	13	25.10	25.10	8	43,931	0.02%
2021/02/04	0	0.00	10	25.15	25.35	-10	43,843	-0.02%
2021/02/02	0	0.00	100	25.10	25.00	-100	43,770	-0.23%
2021/02/01	1	24.80	0	0.00	25.10	1	43,710	0.00%
2021/01/29	13	26.31	5	26.20	25.20	8	43,600	0.02%
2021/01/27	6	26.00	6	25.60	25.60	0	43,016	0.00%
2021/01/26	27	26.71	5	26.85	25.90	22	43,276	0.05%
2021/01/22	6	26.12	0	0.00	26.50	6	42,980	0.01%
2021/01/21	11	26.10	4	26.08	26.20	7	42,821	0.02%
2021/01/19	106	26.69	8	26.86	26.85	98	42,639	0.23%	大買/
2021/01/15	10	25.00	1	24.90	24.45	9	44,252	0.02%
2021/01/14	10	25.40	11	25.06	25.20	-1	44,550	0.00%
2021/01/13	11	25.55	0	0.00	25.15	11	44,557	0.02%
2021/01/12	15	25.01	12	24.95	25.40	3	44,187	0.01%
2021/01/11	4	24.63	5	24.85	24.40	-1	43,320	0.00%
2021/01/08	0	0.00	2	24.95	25.10	-2	42,925	0.00%
2021/01/07	3	24.98	1	25.00	25.35	2	42,587	0.00%
2021/01/06	9	26.16	1	25.85	25.70	8	41,820	0.02%
2021/01/04	11	26.89	16	26.81	26.80	-5	40,929	-0.01%
2020/12/31	6	26.26	6	26.74	26.45	0	40,482	0.00%
2020/12/30	16	26.74	2	26.85	26.55	14	40,208	0.03%
2020/12/29	7.5	26.13	31.1	26.23	26.15	-23.6	39,361	-0.06%
2020/12/28	13	27.09	0	0.00	26.80	13	38,445	0.03%
2020/12/25	181	27.05	46	27.03	26.95	135	37,476	0.36%	大買/鉅額交易
2020/12/24	136.1	28.53	81	28.34	27.55	55.1	36,509	0.15%	大買/
2020/12/23	113	27.70	114	28.23	28.35	-1	34,770	0.00%	大買/大賣/
2020/12/22	56	27.87	52	27.95	27.90	4	32,390	0.01%
2020/12/21	124	27.96	96	27.40	27.30	28	30,176	0.09%	大買/
2020/12/18	36	26.87	32	27.66	27.60	4	28,570	0.01%
2020/12/17	21	25.42	8	25.63	25.65	13	26,353	0.05%
2020/12/16	12	25.32	3	24.90	24.75	9	25,278	0.04%
2020/12/15	7	24.86	3	24.65	24.45	4	24,972	0.02%
2020/12/14	28	25.19	8	25.09	25.05	20	24,158	0.08%
2020/12/11	12	23.73	24	23.27	23.20	-12	22,119	-0.05%
2020/12/10	0	0.00	8	23.90	24.10	-8	20,722	-0.04%
2020/12/09	0	0.00	100	21.80	21.95	-100	17,953	-0.56%
2020/12/07	0	0.00	12	21.36	21.10	-12	17,206	-0.07%
2020/12/04	10	21.65	10	21.45	21.45	0	16,907	0.00%
2020/12/03	107	21.53	108	22.06	21.55	-1	16,642	-0.01%	大買/大賣/
2020/12/02	16	21.21	0	0.00	21.10	16	16,009	0.10%
2020/12/01	3	20.85	0	0.00	20.65	3	15,642	0.02%
2020/11/30	16	21.15	111	21.45	21.05	-95	15,457	-0.61%	大賣/
2020/11/27	2	20.65	0	0.00	20.90	2	14,382	0.01%
2020/11/26	0	0.00	7	19.00	19.00	-7	13,669	-0.05%
2020/11/25	7	19.29	0	0.00	19.10	7	13,591	0.05%
2020/11/24	0	0.00	4	18.85	18.90	-4	13,380	-0.03%
2020/11/18	0	0.00	0.6	19.62	19.65	-0.6	13,051	0.00%
2020/11/17	0	0.00	5	19.44	19.60	-5	13,063	-0.04%
2020/11/16	3	19.80	0	0.00	19.65	3	13,075	0.02%
2020/11/13	0	0.00	4	19.60	19.40	-4	13,079	-0.03%
2020/11/12	3	20.03	355	20.14	19.90	-352	12,903	-2.73%	大賣/鉅額交易
2020/11/10	13	20.48	5	20.45	20.35	8	13,029	0.06%
2020/11/04	3	20.80	8.2	20.56	20.50	-5.2	13,652	-0.04%
2020/11/03	1	20.30	267	20.68	20.45	-266	13,803	-1.93%	大賣/鉅額交易
2020/11/02	100	20.85	200	20.85	20.70	-100	14,771	-0.68%	大賣/
2020/10/30	3	20.95	220	20.97	21.05	-217	14,819	-1.46%	大賣/鉅額交易
2020/10/29	3	20.88	5	20.76	20.80	-2	14,802	-0.01%
2020/10/28	41	20.69	40	20.81	20.65	1	15,384	0.01%
2020/10/27	20	20.43	30	20.43	20.50	-10	15,963	-0.06%
2020/10/26	190	21.81	95	21.43	21.20	95	15,584	0.61%	大買/
2020/10/23	59	22.65	116	22.76	22.80	-57	14,694	-0.39%	大賣/
2020/10/22	0	0.00	100	21.35	21.35	-100	12,221	-0.82%
2020/10/21	26	20.05	200	19.80	19.45	-174	11,583	-1.50%	大賣/鉅額交易
2020/10/20	26	18.90	0	0.00	19.15	26	11,223	0.23%
2020/10/19	0	0.00	200	18.40	18.70	-200	11,116	-1.80%	大賣/鉅額交易
2020/10/16	200	17.84	63	18.40	17.70	137	11,020	1.24%	大買/鉅額交易
2020/10/14	112	17.34	62	17.75	18.00	50	10,937	0.46%	大買/
2020/10/12	70	18.07	0	0.00	18.15	70	10,734	0.65%
2020/10/08	105	17.75	100	17.90	18.00	5	10,751	0.05%	大買/
2020/10/07	0	0.00	100	17.65	17.60	-100	10,680	-0.94%
2020/10/06	315	16.99	0	0.00	17.05	315	10,679	2.95%	大買/鉅額交易
2020/09/29	0.2	17.05	200	16.78	17.05	-199.8	10,731	-1.86%	大賣/鉅額交易
2020/09/28	0	0.00	100	15.50	15.50	-100	10,501	-0.95%
2020/09/22	100	15.05	0	0.00	15.30	100	10,741	0.93%
2020/09/21	100	15.35	0	0.00	15.55	100	10,856	0.92%
2020/09/18	100	16.65	100	16.73	15.85	0	10,816	0.00%
2020/09/17	100	16.35	0	0.00	16.70	100	10,389	0.96%
2020/09/16	0	0.00	1	16.15	16.15	-1	10,413	-0.01%
2020/09/14	0.1	16.40	0	0.00	16.45	0.1	10,403	0.00%
2020/09/11	200	16.10	0	0.00	15.80	200	10,393	1.92%	大買/鉅額交易
2020/09/10	0	0.00	6	16.45	16.35	-6	10,367	-0.06%
2020/09/09	6	17.08	0	0.00	16.85	6	10,352	0.06%
2020/08/31	363	17.14	0	0.00	17.20	363	10,222	3.55%	大買/鉅額交易
2020/08/28	300	17.09	0	0.00	17.25	300	10,231	2.93%	大買/鉅額交易
2020/08/21	0	0.00	100	17.15	17.55	-100	10,631	-0.94%
2020/08/20	0	0.00	40	16.40	16.65	-40	10,557	-0.38%
2020/08/19	8	17.45	0	0.00	17.30	8	10,494	0.08%
2020/08/18	2	17.25	0	0.00	17.40	2	10,421	0.02%
2020/08/17	12	17.30	0	0.00	17.30	12	10,380	0.12%
2020/08/13	254	16.50	90	16.30	16.50	164	10,026	1.64%	大買/鉅額交易
2020/08/11	15	15.05	30	14.65	14.65	-15	9,411	-0.16%
2020/08/10	200	14.98	0	0.00	14.65	200	9,182	2.18%	大買/鉅額交易
2020/08/07	9	13.60	264	12.35	14.20	-255	8,946	-2.85%	大賣/鉅額交易
2020/08/05	6	14.35	0	0.00	14.50	6	7,155	0.08%
2020/08/04	1	14.60	0	14.70	14.50	1	6,885	0.01%
2020/08/03	4	15.00	0	0.00	14.40	4	6,652	0.06%
2020/07/17	1	21.70	0	0.00	21.65	1	6,335	0.02%
2020/07/13	0	0.00	10	21.08	21.40	-10	6,513	-0.15%
2020/07/10	7	20.05	36	20.79	20.80	-29	6,805	-0.43%
2020/07/08	2	19.13	18	18.95	18.95	-16	6,915	-0.23%
2020/07/07	26	18.65	0	0.00	18.90	26	6,929	0.38%
2020/07/06	0	0.00	1	18.40	18.50	-1	6,967	-0.01%
2020/07/02	0	0.00	3	19.23	20.10	-3	7,197	-0.04%
2020/07/01	21	18.90	0	0.00	18.90	21	7,286	0.29%
2020/06/30	43	21.90	44	21.00	21.00	-1	7,451	-0.01%
2020/06/29	1	21.35	0	0.00	21.35	1	7,376	0.01%
2020/06/24	1	21.25	0	0.00	21.00	1	7,404	0.01%
2020/06/23	3	21.25	0	0.00	21.10	3	7,459	0.04%
2020/06/22	1	21.00	0	0.00	20.90	1	7,524	0.01%
2020/06/19	1	21.15	0	0.00	20.95	1	7,626	0.01%
2020/06/18	0	0.00	5	21.15	21.10	-5	7,621	-0.07%
2020/06/17	2	21.40	0	0.00	21.05	2	7,692	0.03%
2020/06/16	1	21.35	0	0.00	21.50	1	7,811	0.01%
2020/06/15	2	20.85	0	0.00	20.90	2	7,936	0.03%
2020/06/11	0	0.00	100	21.44	21.10	-100	8,162	-1.23%
2020/06/10	5	21.65	33	21.70	21.70	-28	8,231	-0.34%
2020/06/08	3	21.88	1	21.60	21.60	2	8,544	0.02%
2020/06/05	5	21.84	5	21.80	21.80	0	8,542	0.00%
2020/06/04	28	22.12	65	21.68	21.75	-37	8,587	-0.43%
2020/06/03	3	22.05	0	0.00	21.95	3	8,648	0.03%
2020/06/02	17	21.19	0	0.00	21.70	17	8,681	0.20%
2020/06/01	20	21.50	20	21.15	21.15	0	8,641	0.00%
2020/05/29	50	20.23	51	20.75	20.75	-1	8,590	-0.01%
2020/05/28	91	20.32	10	20.25	20.20	81	8,300	0.98%
2020/05/27	12	20.18	0	0.00	20.25	12	8,301	0.14%
2020/05/26	8	20.64	0	0.00	20.20	8	8,363	0.10%
2020/05/25	48	20.35	44	20.10	20.10	4	8,346	0.05%
2020/05/22	43	20.42	36	20.40	20.40	7	8,342	0.08%
2020/05/21	49	20.48	30	20.65	20.65	19	8,346	0.23%
2020/05/20	11	20.53	5	20.55	20.60	6	8,366	0.07%
2020/05/15	0	0.00	2	20.38	20.50	-2	8,670	-0.02%
2020/05/12	7	21.18	5	21.15	20.90	2	8,665	0.02%
2020/05/11	31	21.46	30	21.82	21.40	1	8,647	0.01%
2020/05/08	31	21.82	31	22.03	21.80	0	8,641	0.00%
2020/05/07	171	22.82	200	22.01	21.90	-29	8,568	-0.34%	大買/大賣/
2020/05/06	110	22.88	72	22.64	22.70	38	8,363	0.45%	大買/
2020/05/04	2	21.00	0	0.00	20.80	2	7,918	0.03%
2020/04/30	1	21.80	0	0.00	21.50	1	7,860	0.01%
2020/04/10	0	0.00	2	22.65	22.60	-2	7,169	-0.03%
2020/04/09	2	22.60	0	0.00	22.40	2	7,182	0.03%
2020/04/01	0	0.00	1	20.80	20.90	-1	7,208	-0.01%
2020/02/25	0	0.00	19	22.10	22.05	-19	7,505	-0.25%
2020/02/19	0	0.00	10	23.00	23.40	-10	8,037	-0.12%
2020/02/13	0.5	21.25	0	0.00	21.45	0.5	8,289	0.01%
2020/02/12	0	0.00	1	21.45	21.45	-1	8,350	-0.01%
2020/02/05	20	19.68	0	0.00	19.85	20	8,454	0.24%
2020/02/04	77	19.50	0	0.00	19.30	77	8,606	0.89%
2020/01/31	0	0.00	59	19.54	19.60	-59	8,952	-0.66%
2020/01/30	0	0.00	60	19.70	19.50	-60	8,958	-0.67%
2020/01/14	1	21.20	1	21.65	21.20	0	9,062	0.00%
2020/01/13	0	0.00	3	21.65	21.50	-3	9,078	-0.03%
2020/01/10	2	20.90	2	21.05	20.90	0	9,028	0.00%
2020/01/02	2	21.05	2	21.30	21.05	0	9,261	0.00%
2019/12/31	4	21.20	0	0.00	21.00	4	9,260	0.04%
2019/12/30	0	0.00	4	21.56	22.10	-4	9,115	-0.04%
2019/12/27	4	20.93	0	0.00	20.85	4	8,982	0.04%
2019/12/25	1	20.40	0	0.00	20.40	1	9,033	0.01%
2019/12/20	0.1	20.90	0	0.00	20.95	0.1	9,165	0.00%
2019/12/16	0	0.00	152	20.65	20.60	-152	9,144	-1.66%	大賣/鉅額交易
2019/12/13	0	0.00	250	21.30	20.60	-250	9,141	-2.73%	大賣/鉅額交易
2019/12/12	0	0.00	20	21.15	20.90	-20	9,128	-0.22%
2019/12/11	0	0.00	428	20.92	20.90	-428	9,098	-4.70%	大賣/鉅額交易
2019/12/03	0	0.00	2	21.90	21.90	-2	9,468	-0.02%
2019/11/20	5	21.10	2	21.10	21.85	3	9,359	0.03%
2019/11/15	0	0.00	2	19.20	20.10	-2	9,415	-0.02%
2019/11/01	5	18.45	5	18.15	18.25	0	9,375	0.00%
2019/10/29	0	0.00	0.6	17.80	17.90	-0.6	9,265	-0.01%
2019/10/15	0	0.00	10	16.70	16.75	-10	9,862	-0.10%
2019/09/09	0	0.00	4	17.10	17.20	-4	16,728	-0.02%
2019/09/06	4	17.20	0	0.00	17.30	4	16,931	0.02%
2019/09/02	0	0.00	4	17.30	17.35	-4	17,774	-0.02%
2019/08/26	2	16.40	0	0.00	17.10	2	18,631	0.01%
2019/08/22	1	17.65	4	16.50	17.50	-3	18,861	-0.02%
2019/08/21	1	18.00	0	0.00	17.60	1	18,957	0.01%
2019/08/20	0	0.00	10	18.10	18.45	-10	19,025	-0.05%
2019/08/05	850	18.62	0	0.00	18.55	850	19,963	4.26%	大買/鉅額交易
2019/08/02	0	0.00	5	18.90	18.70	-5	20,041	-0.02%
2019/08/01	5	19.90	10	19.80	19.15	-5	20,065	-0.02%
2019/07/31	2	20.00	0	0.00	20.20	2	20,011	0.01%
2019/07/24	0	0.00	1	19.60	19.85	-1	19,639	-0.01%
2019/07/22	0	0.00	3	19.67	19.80	-3	19,561	-0.02%
2019/07/19	0	0.00	10	19.60	19.65	-10	19,570	-0.05%
2019/07/18	0	0.00	10	19.20	19.20	-10	19,505	-0.05%
2019/07/15	5	18.35	5	18.95	19.00	0	19,103	0.00%
2019/07/12	2	18.55	0	0.00	18.45	2	18,755	0.01%
2019/07/11	1	18.90	1	18.80	18.75	0	18,384	0.00%
2019/07/10	10	19.05	0	0.00	18.95	10	18,198	0.05%
2019/07/09	2	18.40	0	0.00	18.50	2	17,815	0.01%
2019/07/04	2	19.33	0	0.00	19.35	2	18,778	0.01%
2019/07/03	4	19.35	0	0.00	19.30	4	18,997	0.02%
2019/07/01	0	0.00	3	19.20	19.85	-3	18,755	-0.02%
2019/06/28	3	18.58	0	0.00	18.75	3	18,324	0.02%
2019/06/26	0	0.00	2	18.75	19.20	-2	17,757	-0.01%
2019/06/25	3	19.20	1	19.65	19.05	2	17,867	0.01%
2019/06/24	11	19.67	0	0.00	19.75	11	17,605	0.06%
2019/06/21	1	20.25	0	0.00	19.15	1	17,811	0.01%
2019/06/19	10	19.25	0	0.00	19.80	10	17,381	0.06%
2019/06/17	0	0.00	2	20.40	20.55	-2	16,477	-0.01%
2019/06/11	2	20.50	0	0.00	20.30	2	15,276	0.01%
2019/06/06	0	0.00	2	22.60	22.10	-2	14,340	-0.01%
2019/06/05	1	21.30	1	21.10	21.70	0	13,972	0.00%
2019/06/04	3	20.77	0	0.00	19.75	3	13,549	0.02%
2019/05/27	1	22.05	0	0.00	22.35	1	12,165	0.01%
2019/05/13	1	22.00	0	0.00	21.20	1	11,421	0.01%
2019/04/29	0	0.00	0.3	23.00	23.20	-0.3	11,526	0.00%
2019/04/25	0	0.00	2	24.20	24.30	-2	12,084	-0.02%
2019/04/18	2	25.00	0	0.00	24.70	2	13,872	0.01%
2019/04/17	18	26.08	0	0.00	25.85	18	14,091	0.13%
2019/04/16	117	27.34	0	0.00	26.60	117	14,126	0.83%	大買/鉅額交易
2019/04/15	70	28.85	0	0.00	27.70	70	14,031	0.50%
2019/04/12	0	0.00	50	29.50	29.50	-50	14,076	-0.36%
2019/04/11	10	30.50	0	0.00	29.55	10	13,466	0.07%
2019/04/10	0	0.00	1	29.20	29.80	-1	13,209	-0.01%
2019/04/09	34	27.52	2	26.65	28.30	32	13,365	0.24%
2019/04/08	106	25.72	0	0.00	25.75	106	13,374	0.79%	大買/鉅額交易
2019/04/01	0	0.00	15	24.00	24.15	-15	16,177	-0.09%
2019/03/29	0	0.00	10	24.50	24.30	-10	17,091	-0.06%
2019/03/28	1	23.50	4	24.19	24.75	-3	17,237	-0.02%
2019/03/25	2	24.10	50	23.10	24.90	-48	17,804	-0.27%
2019/03/22	2	26.05	0	0.00	25.65	2	18,464	0.01%
2019/03/19	0	0.00	10	26.30	26.45	-10	18,865	-0.05%
2019/03/04	0	0.00	5	26.55	26.80	-5	25,052	-0.02%
2019/02/27	0	0.00	2	26.20	26.80	-2	25,603	-0.01%
2019/02/25	2	26.00	1	26.45	26.40	1	25,626	0.00%
2019/02/22	32	27.19	15	27.13	25.90	17	25,797	0.07%
2019/01/23	10	26.35	10	26.40	26.35	0	29,965	0.00%
2019/01/22	20	26.05	20	26.25	26.25	0	30,405	0.00%
2019/01/18	0	0.00	1	25.55	26.10	-1	31,328	0.00%
2019/01/16	2	26.03	1	26.65	25.50	1	32,071	0.00%
2019/01/15	10	26.45	21	26.32	26.60	-11	32,225	-0.03%
2019/01/14	31	25.78	30	24.90	24.90	1	32,476	0.00%
2019/01/11	40	26.11	41	26.87	26.95	-1	32,773	0.00%
2019/01/10	46	26.64	45	25.97	25.85	1	33,515	0.00%
2019/01/09	21	26.00	22	26.86	27.05	-1	33,874	0.00%
2019/01/08	20	26.45	20	27.20	26.45	0	33,861	0.00%
2019/01/07	20	26.50	20	26.03	26.50	0	33,744	0.00%
2019/01/04	21	25.36	20	25.60	25.35	1	33,857	0.00%
2019/01/03	21	25.95	21	25.90	25.90	0	34,133	0.00%
2019/01/02	11	25.64	12	26.04	26.00	-1	34,148	0.00%
2018/12/28	31	25.66	31	26.04	25.90	0	34,188	0.00%
2018/12/27	21	25.41	24	25.76	25.35	-3	33,933	-0.01%
2018/12/26	25	25.13	121	24.89	25.15	-96	33,591	-0.29%	大賣/
2018/12/25	134	25.09	34	24.49	25.00	100	33,485	0.30%	大買/
2018/12/24	10	25.05	10	24.30	24.30	0	32,466	0.00%
2018/12/22	1	27.75	41	27.86	26.95	-40	31,995	-0.13%
2018/12/21	31	31.54	29	33.35	29.85	2	31,703	0.01%
2018/12/20	42	33.41	36	33.24	33.15	6	30,989	0.02%
2018/12/19	10	33.14	31	33.97	33.50	-21.1	30,839	-0.07%
2018/12/18	48	33.06	56	33.70	33.80	-8.1	30,333	-0.03%
2018/12/17	29.1	33.46	132	30.64	34.00	-102.9	30,131	-0.34%	大賣/鉅額交易
2018/12/14	1	32.45	1	32.40	32.40	0	28,984	0.00%
2018/12/13	39	36.34	24	36.09	35.95	15	28,779	0.05%
2018/12/12	11	36.67	8	36.99	37.15	3	28,657	0.01%
2018/12/11	136	37.57	138	36.85	37.25	-2	28,519	-0.01%	大買/大賣/
2018/12/10	44	35.88	43	35.72	35.70	1	28,628	0.00%
2018/12/07	32	37.06	27	37.66	36.95	5	28,793	0.02%
2018/12/06	57	37.16	53	37.26	37.15	4	28,827	0.01%
2018/12/05	25	38.11	22	38.88	38.05	3	28,641	0.01%
2018/12/04	26	38.94	24	40.03	38.80	2	28,707	0.01%
2018/12/03	135	39.72	81	39.82	39.55	54	28,520	0.19%	大買/
2018/11/30	108	40.29	84	40.62	40.50	24	28,076	0.09%	大買/
2018/11/29	60	40.16	18	40.21	39.85	42	25,114	0.17%
2018/11/28	8	39.75	4	40.19	39.50	4	24,866	0.02%
2018/11/27	109	41.32	14	40.34	39.60	95	24,623	0.39%	大買/
2018/11/26	9	38.90	12	39.26	42.40	-3	24,142	-0.01%
2018/11/23	2	38.90	1	39.30	39.05	1	23,760	0.00%
2018/11/22	2	39.20	1	39.15	39.00	1	23,704	0.00%
2018/11/21	2	39.45	3	39.67	40.00	-1	23,783	0.00%
2018/11/19	4	40.19	0	0.00	39.75	4	23,601	0.02%
2018/11/16	7	40.37	7	40.49	41.00	0	23,394	0.00%
2018/11/15	0	0.00	4	39.53	40.30	-4	23,108	-0.02%
2018/11/14	9	38.51	8	38.83	38.60	1	22,939	0.00%
2018/11/13	6	37.23	9	37.51	38.00	-3	22,676	-0.01%
2018/11/12	10	37.80	4	37.90	37.20	6	22,724	0.03%
2018/11/09	9	38.93	12	39.06	39.00	-3	22,757	-0.01%
2018/11/08	12	39.88	5	40.06	39.60	7	22,725	0.03%
2018/11/07	13	39.71	9	39.89	40.10	4	22,718	0.02%
2018/11/06	5	39.09	6	39.63	40.10	-1	22,607	0.00%
2018/11/05	4	38.45	12	38.73	39.80	-8	22,259	-0.04%
2018/11/02	13	36.67	15	37.00	37.45	-2	21,966	-0.01%
2018/11/01	3	36.75	9	36.78	37.20	-6	21,945	-0.03%
2018/10/31	4	35.28	10	35.37	36.00	-6	21,813	-0.03%
2018/10/30	7	33.49	9	33.84	33.75	-2	21,765	-0.01%
2018/10/29	14	34.20	9	34.23	33.90	5	21,676	0.02%
2018/10/26	10	36.26	6	36.47	35.80	4	21,604	0.02%
2018/10/25	9	35.66	13	36.12	36.95	-4	21,657	-0.02%
2018/10/24	8	35.03	12	35.30	36.00	-4	21,581	-0.02%
2018/10/23	19	35.78	11	36.03	35.00	8	21,479	0.04%
2018/10/22	11	36.35	9	36.62	37.05	2	21,681	0.01%
2018/10/19	16	37.07	19	36.97	37.50	-3	22,296	-0.01%
2018/10/18	32	38.80	20	39.92	37.20	12	22,007	0.05%
2018/10/17	38	40.78	58	39.76	41.25	-20	21,744	-0.09%
2018/10/16	33	37.67	33	38.06	37.80	0	21,618	0.00%
2018/10/15	48	38.39	44	38.05	38.00	4	22,531	0.02%
2018/10/12	17	38.06	20	38.45	38.80	-3	23,536	-0.01%
2018/10/11	10	36.78	10	37.18	38.60	0	25,095	0.00%
2018/10/09	11	38.34	13	38.69	38.45	-2	26,003	-0.01%
2018/10/08	12	38.28	7	38.55	38.35	5	27,388	0.02%
2018/10/05	4	38.73	4	39.25	39.30	0	28,407	0.00%
2018/10/04	4	39.04	5	39.36	39.45	-1	29,031	0.00%
2018/10/03	11	39.09	14	39.10	39.40	-3	29,678	-0.01%
2018/10/02	53	38.41	49	38.65	39.00	4	31,099	0.01%
2018/10/01	45	37.60	46	37.53	37.20	-1	31,768	0.00%
2018/09/28	30	39.30	22	40.59	40.30	8	31,799	0.03%
2018/09/27	15	39.15	19.2	38.95	39.15	-4.2	31,405	-0.01%
2018/09/26	1	37.60	1	38.20	38.30	0	31,731	0.00%
2018/09/25	3	37.77	7	37.89	37.80	-4	31,642	-0.01%
2018/09/21	0	0.00	4	36.08	36.95	-4	31,567	-0.01%
2018/09/20	4	36.35	1	37.35	36.10	3	31,754	0.01%
2018/09/17	1	36.80	2	36.95	36.85	-1	32,169	0.00%
2018/09/14	14	36.76	13	37.03	36.75	1	32,605	0.00%
2018/09/13	12	36.18	16	36.19	36.55	-4	32,620	-0.01%
2018/09/12	0	0.00	4	33.66	34.10	-4	33,037	-0.01%
2018/09/11	3	32.52	1	33.05	32.90	2	33,312	0.01%
2018/09/10	1	31.40	0	0.00	31.40	1	33,526	0.00%
2018/09/07	1	34.85	0	0.00	34.60	1	33,685	0.00%
2018/09/06	1	34.60	1	35.05	35.50	0	33,649	0.00%
2018/09/05	20	35.90	20	35.40	35.40	0	33,726	0.00%
2018/09/03	1	36.70	0	0.00	36.45	1	34,137	0.00%
2018/08/31	0	0.00	10.4	37.45	37.50	-10.4	34,049	-0.03%
2018/08/30	20	38.65	20	38.20	38.20	0	34,000	0.00%
2018/08/29	20	37.80	20	38.00	38.00	0	33,850	0.00%
2018/08/28	10	38.25	0	0.00	37.90	10	33,990	0.03%
2018/08/27	10	36.73	30	36.92	36.95	-20	33,762	-0.06%
2018/08/24	0	0.00	0.1	36.90	37.00	-0.1	33,703	0.00%
2018/08/23	0	0.00	10	37.50	37.35	-10	33,748	-0.03%
2018/08/22	10	36.33	10	36.70	36.45	0	33,591	0.00%
2018/08/21	31	36.96	33	36.07	37.00	-2	33,515	-0.01%
2018/08/20	33	34.71	57	34.73	34.90	-24	33,258	-0.07%
2018/08/17	15	36.03	13	36.06	35.95	2	32,963	0.01%
2018/08/16	63	37.14	80	36.97	36.50	-17	32,932	-0.05%
2018/08/15	2	37.33	8	37.69	37.75	-6	32,796	-0.02%
2018/08/14	22	37.75	2	37.93	38.00	20	32,689	0.06%
2018/08/13	12	36.43	146	36.98	37.85	-134	32,452	-0.41%	大賣/鉅額交易
2018/08/10	37	38.00	35	37.66	37.55	2	32,335	0.01%
2018/08/09	43	37.88	42	38.36	38.50	1	32,402	0.00%
2018/08/08	2	38.45	3.6	38.34	38.50	-1.6	32,045	-0.01%
2018/08/07	51	38.59	51	38.01	37.80	0	31,959	0.00%
2018/08/06	4	37.49	22	37.96	38.40	-18	31,876	-0.06%
2018/08/03	40	38.39	40	38.49	38.30	0	31,840	0.00%
2018/08/02	72	38.34	71	38.63	38.25	1	31,622	0.00%
2018/08/01	106	38.90	126	38.93	38.55	-20	31,208	-0.06%	大買/大賣/
2018/07/31	27	38.72	35	39.21	39.00	-8	30,949	-0.03%
2018/07/30	70	40.02	76	39.46	38.85	-6	30,952	-0.02%
2018/07/27	40	40.46	20	40.30	40.30	20	30,732	0.07%
2018/07/26	85	40.05	186	39.72	41.00	-101	30,091	-0.34%	大賣/鉅額交易
2018/07/25	37	37.84	47	37.97	37.80	-10	28,944	-0.03%
2018/07/24	105	38.49	116	38.07	37.85	-11	28,687	-0.04%	大買/大賣/
2018/07/23	56	36.95	228	37.14	37.70	-172	28,353	-0.61%	大賣/鉅額交易
2018/07/20	86	38.02	69	37.62	37.85	17	28,098	0.06%
2018/07/19	32	37.36	36	38.17	39.10	-4	27,102	-0.01%
2018/07/18	167	39.36	67	37.46	36.30	100	26,238	0.38%	大買/
2018/07/17	21	36.91	122	38.06	38.50	-101	24,840	-0.41%	大賣/鉅額交易
2018/07/16	33	36.07	139	36.57	36.90	-106	24,405	-0.43%	大賣/鉅額交易
2018/07/13	95	34.24	2	34.50	35.30	93	23,929	0.39%
2018/07/12	26	33.01	45	32.93	33.10	-19	24,538	-0.08%
2018/07/11	6	32.37	11	31.89	32.20	-5	23,919	-0.02%
2018/07/10	170	31.86	0.1	31.10	31.30	169.9	23,340	0.73%	大買/鉅額交易
2018/07/09	350	30.44	3	30.90	30.90	347	22,037	1.57%	大買/鉅額交易
2018/07/06	0	0.00	1.7	28.20	28.10	-1.7	21,204	-0.01%
2018/07/03	0	0.00	0.2	26.45	26.60	-0.2	20,684	0.00%
2018/07/02	5	26.65	5	26.85	27.00	0	20,737	0.00%
2018/06/28	0	0.00	5	25.52	25.45	-5	20,663	-0.02%
2018/06/27	0	0.00	1	27.80	26.50	-1	20,964	0.00%
2018/06/25	20	28.00	40	27.75	27.00	-20	21,130	-0.09%
2018/06/22	13.2	27.70	10	28.00	28.00	3.2	20,991	0.02%
2018/06/21	40	27.88	17	27.97	27.90	23	20,985	0.11%
2018/06/20	1	27.00	3	26.80	27.00	-2	21,129	-0.01%
2018/06/19	0	0.00	0.8	26.10	26.30	-0.8	21,445	0.00%
2018/06/15	0	0.00	2.4	25.87	26.10	-2.4	21,482	-0.01%
2018/06/14	4	24.70	0	0.00	24.70	4	21,324	0.02%
2018/06/13	2	24.95	54	25.05	24.75	-52	21,610	-0.24%
2018/06/11	0	0.00	0.1	23.90	24.00	-0.1	22,367	0.00%
2018/06/07	0	0.00	5	23.40	23.35	-5	23,263	-0.02%
2018/06/04	5	23.20	0	0.00	22.95	5	24,801	0.02%
2018/05/31	2	22.50	0	0.00	22.55	2	25,319	0.01%
2018/05/24	0	0.00	10	23.30	23.65	-10	25,851	-0.04%
2018/05/23	0	0.00	10	23.00	22.90	-10	25,890	-0.04%
2018/05/21	1	22.70	0	0.00	23.00	1	26,254	0.00%
2018/05/18	1	22.90	0	0.00	23.05	1	26,421	0.00%
2018/05/14	10	23.00	0	0.00	23.15	10	26,886	0.04%
2018/05/04	0	0.00	1	21.80	21.85	-1	26,992	0.00%
2018/04/26	1	22.40	0	0.00	21.00	1	28,129	0.00%
2018/04/24	20	25.00	20	24.38	24.65	0	30,043	0.00%
2018/04/23	200	26.38	275	26.12	25.55	-75	31,044	-0.24%	大買/大賣/
2018/04/20	200	26.49	200	25.95	26.60	0	31,914	0.00%	大買/大賣/
2018/04/19	300	25.22	301	25.62	26.00	-1	31,765	0.00%	大買/大賣/
2018/04/18	50	25.20	12	24.32	25.10	38	31,735	0.12%
2018/04/17	0	0.00	2	22.95	22.95	-2	30,391	-0.01%
2018/04/13	0	0.00	1	23.35	23.30	-1	31,783	0.00%
2018/04/09	2	22.98	2	22.88	22.85	0	32,705	0.00%
2018/03/31	3	22.02	2	22.13	22.25	1	33,665	0.00%
2018/03/29	1	22.15	0	0.00	21.10	1	34,292	0.00%
2018/03/28	1	22.70	0	0.00	22.25	1	34,780	0.00%
2018/03/27	0	0.00	5	22.55	22.50	-5	35,612	-0.01%
2018/03/26	10	22.40	0	0.00	22.40	10	35,658	0.03%
2018/03/23	29	22.04	6	21.68	22.60	23	35,662	0.06%
2018/03/22	15	20.72	3	21.87	20.60	12	35,100	0.03%
2018/03/21	2	23.00	1	22.60	22.30	1	34,713	0.00%
2018/03/19	33	22.99	30	22.88	23.15	3	35,883	0.01%
2018/03/16	2	23.05	0	0.00	22.85	2	36,479	0.01%
2018/03/14	1	22.80	0	0.00	22.70	1	36,098	0.00%
2018/03/13	0	0.00	30	22.50	22.70	-30	36,315	-0.08%
2018/03/12	1	23.00	0	0.00	22.50	1	37,135	0.00%
2018/03/09	0	0.00	10	24.45	24.05	-10	37,162	-0.03%
2018/03/08	10	25.35	0	0.00	24.70	10	36,993	0.03%
2018/03/06	0	0.00	1	24.80	24.05	-1	37,174	0.00%
2018/02/21	40	25.10	0	0.00	25.10	40	43,062	0.09%
2018/02/09	0	0.00	40	21.50	22.45	-40	45,662	-0.09%
2018/02/06	40	22.45	0	0.00	22.45	40	45,631	0.09%
2018/02/05	3	24.00	3	23.55	24.10	0	45,150	0.00%
2018/02/02	2	23.60	0	0.00	24.20	2	44,938	0.00%
2018/02/01	431	23.79	431	23.85	23.85	0	44,976	0.00%	大買/大賣/
2018/01/31	1	23.85	0	0.00	23.90	1	44,858	0.00%
2018/01/30	2	23.28	40	23.80	23.80	-38	44,613	-0.09%
2018/01/26	51	24.44	0	0.00	24.40	51	43,975	0.12%
2018/01/23	0	0.00	4	25.33	25.80	-4	42,885	-0.01%
2018/01/19	9	25.84	55	25.00	26.40	-46	42,647	-0.11%
2018/01/18	3	25.87	17	26.56	25.40	-14	41,939	-0.03%
2018/01/17	21	27.74	11	27.35	27.35	10	41,695	0.02%
2018/01/16	16	26.18	13	26.43	27.40	3	40,665	0.01%
2018/01/15	0	0.00	1	24.00	25.05	-1	39,476	0.00%
2018/01/12	1	25.00	1	23.80	24.10	0	38,812	0.00%
2018/01/10	0	0.00	25	23.10	23.60	-25	37,431	-0.07%
2018/01/09	10	21.85	39.4	22.00	22.15	-29.4	36,748	-0.08%
2018/01/08	43	22.49	14	21.79	22.60	29	36,228	0.08%
2018/01/05	0	0.00	4	20.41	20.55	-4	36,017	-0.01%
2018/01/04	4	20.08	5	19.96	20.30	-1	35,795	0.00%
2018/01/03	10	19.60	10	19.65	19.80	0	35,508	0.00%
2018/01/02	3	19.30	0	0.00	19.30	3	35,193	0.01%