英濟 (3294)-第一金-安和券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.80
漲跌
▲0.75
漲幅
+2.08%
成交量
1,305張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	6	36.93	36.95	-6	5,983	-0.10%
2024/06/04	4	38.81	0	0.00	37.75	4	6,133	0.07%
2024/06/03	2	39.15	2	38.40	39.00	0	6,481	0.00%
2024/05/30	0	0.00	2	38.05	37.30	-2	6,448	-0.03%
2024/05/28	3	38.75	5	38.60	38.45	-2	6,445	-0.03%
2024/05/27	2	37.03	0	0.00	37.35	2	6,395	0.03%
2024/05/24	0	0.00	1	35.75	36.45	-1	6,380	-0.02%
2024/05/23	0	0.00	3	36.85	36.35	-3	6,389	-0.05%
2024/05/22	3	37.95	3	38.35	37.90	0	6,366	0.00%
2024/05/21	3	38.00	6	37.98	38.00	-3	6,374	-0.05%
2024/05/20	8	38.66	0	0.00	37.60	8	6,356	0.13%
2024/05/17	0	0.00	8	36.94	38.55	-8	6,229	-0.13%
2024/05/15	8	35.20	8	35.54	34.80	0	6,240	0.00%
2024/05/14	0	0.00	1	35.05	34.95	-1	6,382	-0.02%
2024/05/13	4	34.80	0	0.00	34.80	4	6,503	0.06%
2024/05/09	7	36.23	2	37.70	35.10	5	6,755	0.07%
2024/05/08	2	37.10	6	37.34	37.10	-4	6,749	-0.06%
2024/05/07	6	36.95	0	0.00	36.90	6	6,752	0.09%
2024/04/26	0.1	36.10	0	0.00	35.30	0.1	6,717	0.00%
2024/04/25	0	0.00	1	36.70	36.10	-1	6,684	-0.01%
2024/04/24	2	37.30	1	37.30	37.25	1	6,659	0.02%
2024/04/19	13.1	37.37	16	37.44	36.75	-2.9	6,511	-0.04%
2024/04/18	2	39.18	8	39.86	38.55	-6	6,413	-0.09%
2024/04/17	4	40.81	4	40.28	40.70	0	6,335	0.00%
2024/04/16	10	39.47	0	0.00	39.95	10	6,245	0.16%
2024/04/15	4	40.91	2	41.03	40.60	2	6,125	0.03%
2024/04/12	1	49.30	11	45.29	44.65	-10	5,939	-0.17%
2024/04/11	2	48.63	1	49.10	48.85	1	5,758	0.02%
2024/04/10	10	50.85	1	50.10	50.50	9	5,615	0.16%
2024/04/09	25	46.63	25	47.15	49.90	0	5,242	0.00%
2024/04/08	1	45.40	0	0.00	45.40	1	4,897	0.02%
2024/03/29	1	48.60	5	48.11	46.50	-4	4,494	-0.09%
2024/03/28	10	45.45	7	45.63	45.15	3	4,318	0.07%
2024/03/26	0.1	43.50	1	43.45	43.45	-0.9	4,100	-0.02%
2024/03/25	6	45.16	6	45.64	44.35	0	3,990	0.00%
2024/03/21	0	0.00	1	40.60	40.95	-1	3,421	-0.03%
2024/03/19	0.1	42.20	0	0.00	40.70	0.1	3,265	0.00%
2024/03/18	5.1	43.77	4	44.20	43.50	1.1	3,159	0.03%
2024/03/15	0	0.00	2	41.55	43.20	-2	2,732	-0.07%
2024/03/13	0	0.00	2	40.38	41.50	-2	2,467	-0.08%
2024/03/12	5	44.89	0	0.00	44.65	5	2,315	0.22%
2024/03/11	1	48.10	6	45.28	45.50	-5	2,175	-0.23%
2024/03/08	0	0.00	1	48.55	47.20	-1	1,988	-0.05%
2024/03/07	2	52.40	0.1	57.30	52.40	1.9	1,818	0.11%
2024/03/06	1	58.80	1	56.00	58.20	0	1,435	0.00%
2024/03/05	10	54.60	1	53.50	54.50	9	1,406	0.64%
2024/03/04	0	0.00	0	50.00	54.50	0	1,384	0.00%
2024/03/01	2	52.74	1	55.80	52.70	1	1,326	0.08%
2024/02/29	0	0.00	1	58.50	58.50	-1	1,294	-0.08%
2024/02/27	0	59.30	0	0.00	58.50	0	1,277	0.00%
2024/02/23	1	51.96	1	51.40	51.50	0	1,227	0.00%
2024/02/22	0	50.30	2	50.40	50.00	-2	1,212	-0.16%
2024/02/21	1	48.00	0	0.00	49.80	1	1,173	0.09%
2024/02/20	1	48.50	0	0.00	45.30	1	1,133	0.09%
2024/02/19	0	0.00	2	43.43	45.50	-2	1,080	-0.19%
2024/02/16	3	41.72	0.2	40.90	42.15	2.8	1,034	0.27%
2024/02/15	3	41.40	0	0.00	41.50	3	978	0.31%
2024/02/05	1	37.00	0	0.00	38.30	1	823	0.12%
2024/02/02	1	34.85	0	0.00	34.85	1	691	0.14%
2024/01/05	0.2	19.15	0	0.00	19.00	0.2	323	0.06%
2023/12/19	0	0.00	5	19.15	19.15	-5	346	-1.44%
2023/11/07	0	0.00	1	19.95	19.75	-1	376	-0.27%
2023/11/06	1	20.05	0	0.00	20.05	1	378	0.26%
2023/10/24	0	0.00	2	19.25	19.75	-2	311	-0.64%
2023/10/17	0	0.00	20	19.10	19.05	-20	288	-6.93%
2023/09/21	0	0.00	2	18.60	18.60	-2	266	-0.75%
2023/09/20	2	18.70	0	0.00	18.55	2	271	0.74%
2023/08/17	0	0.00	1	18.40	18.45	-1	379	-0.26%
2023/08/16	1	18.05	0	0.00	18.15	1	377	0.27%
2023/08/10	0	0.00	1	18.20	18.20	-1	381	-0.26%
2023/08/08	0	0.00	2	18.20	18.15	-2	389	-0.51%
2023/08/02	0	0.00	3	18.18	17.85	-3	407	-0.74%
2023/07/31	2	17.98	0	0.00	17.90	2	409	0.49%
2023/07/27	1	18.00	2	18.30	17.95	-1	414	-0.24%
2023/07/26	0	0.00	5	17.95	17.85	-5	426	-1.17%
2023/07/25	4	17.74	0	0.00	17.85	4	445	0.90%
2023/07/21	1	17.80	1	18.00	17.95	0	487	0.00%
2023/07/18	1	18.10	6	17.95	17.95	-5	649	-0.77%
2023/07/17	1	18.10	1	18.35	18.15	0	650	0.00%
2023/07/14	1	18.10	1	18.40	18.15	0	652	0.00%
2023/07/13	0	0.00	2	18.18	18.00	-2	657	-0.30%
2023/07/11	1	18.05	0	0.00	18.00	1	679	0.15%
2023/07/10	3	18.23	0	0.00	18.25	3	676	0.44%
2023/07/06	3	18.73	0	0.00	18.55	3	685	0.44%
2023/07/05	0	0.00	1	19.05	19.00	-1	709	-0.14%
2023/07/04	1	18.95	0	0.00	18.90	1	714	0.14%
2023/07/03	2	19.08	0	0.00	19.05	2	713	0.28%
2023/06/21	0	0.00	2	19.10	19.10	-2	824	-0.24%
2023/06/19	0	0.00	2	18.98	18.85	-2	895	-0.22%
2023/06/16	1	18.70	0	0.00	18.70	1	891	0.11%
2023/06/15	3	18.75	0	0.00	18.75	3	886	0.34%
2023/06/06	0	0.00	5	18.69	18.55	-5	870	-0.57%
2023/06/05	0	0.00	1	19.05	18.80	-1	865	-0.12%
2023/06/02	1	18.65	5	18.70	18.65	-4	859	-0.47%
2023/05/30	10	18.38	3	18.42	18.35	7	827	0.85%
2023/05/29	0	0.00	3	18.22	18.25	-3	819	-0.37%
2023/05/24	2	17.98	3	18.17	18.10	-1	807	-0.12%
2023/05/23	0	0.00	1	18.15	18.15	-1	797	-0.13%
2023/05/22	0	0.00	1	18.05	18.00	-1	792	-0.13%
2023/05/19	2	17.90	0	0.00	17.90	2	786	0.25%
2023/05/18	4	17.98	4	18.26	17.90	0	780	0.00%
2023/05/17	5	17.76	6	18.03	17.95	-1	769	-0.13%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/15	3	17.75	6	17.99	17.75	-3	739	-0.41%
2023/05/12	3	17.72	3	17.87	17.80	0	736	0.00%
2023/05/11	0	0.00	6	18.28	17.70	-6	729	-0.82%
2023/05/10	6	17.88	1	18.05	17.95	5	723	0.69%
2023/05/09	1	18.25	2	18.63	18.10	-1	718	-0.14%
2023/05/08	4	18.33	0	0.00	18.40	4	714	0.56%
2023/05/05	3	18.50	0	0.00	18.40	3	714	0.42%
2023/05/04	0	0.00	2	18.73	18.60	-2	727	-0.28%
2023/05/03	4	18.63	0	0.00	18.60	4	725	0.55%
2023/05/02	4	18.84	1	19.15	18.80	3	719	0.42%
2023/04/28	1	18.55	9	18.68	19.05	-8	707	-1.13%
2023/04/27	7	18.20	0	0.00	18.25	7	686	1.02%
2023/04/26	5	18.15	4	18.38	18.40	1	677	0.15%
2023/04/25	0	0.00	20	19.68	19.20	-20	635	-3.15%
2023/04/24	1	18.00	1	18.25	18.00	0	482	0.00%
2023/04/20	0	0.00	1	19.40	18.80	-1	472	-0.21%
2023/04/19	0	0.00	1	19.40	19.15	-1	465	-0.21%
2023/04/18	4	19.39	0	0.00	19.20	4	462	0.87%
2023/04/17	4	19.25	5	19.57	19.30	-1	456	-0.22%
2023/04/14	6	19.19	4	19.41	19.15	2	433	0.46%
2023/04/13	14	19.38	2	19.38	19.35	12	427	2.81%
2023/04/12	0	0.00	6	19.73	19.60	-6	420	-1.43%
2023/04/11	8	19.51	0	0.00	19.50	8	414	1.93%
2023/04/10	0	0.00	8	20.07	19.90	-8	405	-1.97%
2023/04/07	5	19.62	6	19.67	19.60	-1	375	-0.27%
2023/03/31	3	19.20	0	0.00	19.20	3	371	0.81%
2023/03/30	6	19.28	2	19.63	19.35	4	368	1.09%
2023/03/29	3	19.20	1	19.35	19.25	2	363	0.55%
2023/03/28	0	0.00	1	19.00	19.25	-1	364	-0.27%
2023/03/27	1	19.40	0	0.00	19.40	1	351	0.28%
2023/03/24	1	20.50	0	0.00	20.10	1	305	0.33%
2023/03/23	0	0.00	1	19.00	19.40	-1	239	-0.42%
2023/03/20	0	0.00	1	17.60	17.60	-1	194	-0.52%
2023/03/09	0	0.00	5	18.92	18.60	-5	207	-2.41%
2023/03/08	1	17.95	0	0.00	18.10	1	195	0.51%
2023/02/23	0	0.00	1	18.00	17.80	-1	193	-0.52%
2023/02/20	0	0.00	1	17.80	17.70	-1	192	-0.52%
2023/02/17	0	0.00	1	17.70	17.65	-1	192	-0.52%
2023/02/16	0	0.00	1	17.80	17.65	-1	193	-0.52%
2023/02/15	0	0.00	1	17.60	17.50	-1	195	-0.51%
2023/02/14	1	17.45	0	0.00	17.40	1	194	0.51%
2023/02/09	1	17.75	0	17.75	17.75	1	191	0.52%
2023/02/08	2	17.85	2	18.05	17.85	0	192	0.00%
2023/02/07	1	17.60	1	17.80	17.70	0	188	0.00%
2023/02/06	1	17.65	0	0.00	17.75	1	189	0.53%
2023/02/03	3	17.75	0	0.00	17.85	3	187	1.60%
2023/02/02	0	0.00	3	17.48	18.00	-3	184	-1.63%
2023/02/01	4	17.03	2	17.23	17.10	2	168	1.19%
2023/01/30	2	16.90	2	17.38	16.90	0	167	0.00%
2023/01/16	1	16.95	0	0.00	16.90	1	166	0.60%
2023/01/11	0	0.00	4	17.14	17.35	-4	164	-2.43%
2023/01/09	0	0.00	1	17.10	16.90	-1	165	-0.60%
2023/01/06	1	16.85	0	0.00	16.90	1	167	0.60%
2023/01/04	1	16.95	0	0.00	17.00	1	175	0.57%
2022/12/27	1	17.25	0	0.00	17.25	1	187	0.53%
2022/12/26	2	17.25	2	17.45	17.25	0	186	0.00%
2022/12/23	0	0.00	6	17.31	17.30	-6	188	-3.18%
2022/12/22	0	0.00	3	17.25	17.05	-3	186	-1.61%
2022/12/21	2	16.95	0	0.00	16.95	2	200	1.00%
2022/12/20	3	17.05	0	0.00	17.05	3	202	1.48%
2022/12/19	0	0.00	1	17.70	17.50	-1	207	-0.48%
2022/12/16	1	17.70	1	17.90	17.65	0	207	0.00%
2022/12/15	10	18.20	0	0.00	18.10	10	206	4.83%
2022/12/12	0	0.00	3	18.55	18.15	-3	179	-1.67%
2022/11/18	0	0.00	3	17.07	17.00	-3	198	-1.51%
2022/11/14	0	0.00	2	17.30	17.25	-2	213	-0.94%
2022/11/10	0	0.00	2	16.80	16.80	-2	215	-0.93%
2022/11/09	4	17.05	0	0.00	16.95	4	236	1.69%
2022/11/03	0	0.00	1	16.60	16.60	-1	281	-0.36%
2022/11/02	1	16.50	0	0.00	16.50	1	283	0.35%
2022/10/31	0	0.00	2	16.10	16.20	-2	287	-0.70%
2022/10/27	2	16.05	0	0.00	16.25	2	292	0.68%
2022/10/26	3	16.20	0	0.00	15.85	3	296	1.01%
2022/10/13	1	16.40	0	0.00	16.20	1	333	0.30%
2022/10/11	1	17.05	0	0.00	17.00	1	330	0.30%
2022/10/04	0	0.00	1	18.10	18.65	-1	342	-0.29%
2022/09/28	3	17.20	0	0.00	17.35	3	349	0.86%
2022/08/25	1	21.20	1	21.40	21.45	0	508	0.00%
2022/07/06	0	0.00	3	17.25	17.00	-3	840	-0.36%
2022/07/05	7	17.82	4	17.25	17.80	3	844	0.36%
2022/06/30	1	18.65	3	19.40	18.70	-2	834	-0.24%
2022/06/29	4	19.78	1	19.95	19.90	3	822	0.36%
2022/06/28	0	0.00	5	20.00	19.95	-5	831	-0.60%
2022/06/27	8	20.50	3	20.50	20.65	5	846	0.59%
2022/06/24	0	0.00	2	19.90	19.50	-2	842	-0.24%
2022/06/23	1	19.30	0	0.00	19.15	1	840	0.12%
2022/06/17	1	21.95	0	0.00	21.95	1	845	0.12%
2022/06/10	1	21.95	1	22.20	22.10	0	854	0.00%
2022/06/09	1	22.30	1	22.60	22.35	0	851	0.00%
2022/05/18	0	0.00	2	20.60	20.50	-2	890	-0.22%
2022/05/13	0	0.00	3	19.78	19.60	-3	993	-0.30%
2022/05/11	1	19.40	1	19.65	19.85	0	1,041	0.00%
2022/05/10	0	0.00	6	20.37	20.35	-6	1,167	-0.51%
2022/05/05	4	22.26	0	0.00	22.25	4	1,250	0.32%
2022/04/28	0	0.00	1	22.80	23.00	-1	1,276	-0.08%
2022/04/25	0	0.00	1	22.00	21.95	-1	1,314	-0.08%
2022/04/21	0	0.00	1	22.95	22.90	-1	1,393	-0.07%
2022/04/20	2	23.03	5	24.18	22.65	-3	1,405	-0.21%
2022/04/18	2	21.60	0	0.00	21.50	2	1,414	0.14%
2022/04/15	4	22.40	0	0.00	22.10	4	1,486	0.27%
2022/04/14	20	23.90	3	23.90	23.90	17	1,472	1.15%
2022/04/13	0	0.00	3	21.83	21.75	-3	1,492	-0.20%
2022/04/11	2	20.93	0	0.00	20.80	2	1,775	0.11%
2022/04/08	0	0.00	2	22.00	21.80	-2	1,831	-0.11%
2022/03/31	5	22.90	0	0.00	22.40	5	2,106	0.24%
2022/03/30	0	0.00	2	23.40	23.35	-2	2,293	-0.09%
2022/03/28	2	22.15	3	22.83	22.95	-1	2,507	-0.04%
2022/03/25	5	22.66	0	0.00	22.55	5	2,582	0.19%
2022/03/24	0	0.00	1	22.70	23.15	-1	2,678	-0.04%
2022/03/23	0	0.00	1	22.60	22.15	-1	2,703	-0.04%
2022/03/22	0	0.00	3	21.60	22.15	-3	2,751	-0.11%
2022/03/21	3	21.77	1	22.05	21.70	2	2,786	0.07%
2022/03/18	0	0.00	4	21.71	21.70	-4	2,841	-0.14%
2022/03/17	0	0.00	11	20.92	21.15	-11	2,896	-0.38%
2022/03/16	3	20.17	1	20.10	20.10	2	2,955	0.07%
2022/03/15	9	20.44	3	20.53	20.00	6	3,077	0.19%
2022/03/14	4	21.13	1	21.35	21.35	3	3,183	0.09%
2022/03/11	3	21.38	0	0.00	21.25	3	3,312	0.09%
2022/03/10	3	21.95	2	22.00	21.85	1	3,415	0.03%
2022/03/08	0	0.00	3	20.90	21.00	-3	4,291	-0.07%
2022/03/07	0	0.00	2	22.18	22.20	-2	4,319	-0.05%
2022/03/04	2	23.75	2.5	23.61	23.60	-0.5	4,376	-0.01%
2022/03/03	11	24.83	0	0.00	24.15	11	4,602	0.24%
2022/02/25	0	0.00	3.1	23.63	23.35	-3.1	4,712	-0.07%
2022/02/24	3	23.30	4	23.51	23.15	-1	4,718	-0.02%
2022/02/16	0	0.00	5	25.54	25.90	-5	4,782	-0.10%
2022/02/15	2	24.50	2	24.90	24.50	0	4,888	0.00%
2022/02/14	2	24.75	5	25.07	24.50	-3	5,016	-0.06%
2022/02/10	7.1	26.70	0	0.00	26.00	7.1	5,068	0.14%
2022/02/08	4.2	24.54	5	24.90	25.00	-0.8	4,936	-0.02%
2022/02/07	0	0.00	3	24.55	24.95	-3	4,958	-0.06%
2022/01/26	3	23.45	2	23.90	23.45	1	4,991	0.02%
2022/01/25	1	23.75	0	0.00	23.50	1	5,148	0.02%
2022/01/24	0	0.00	5	24.14	24.20	-5	5,172	-0.10%
2022/01/21	1	24.20	0	0.00	23.90	1	5,195	0.02%
2022/01/20	5	25.18	0	0.00	24.90	5	5,172	0.10%
2022/01/19	0	0.00	15	25.54	25.55	-15	5,150	-0.29%
2022/01/18	1	25.50	0	0.00	25.30	1	5,143	0.02%
2022/01/17	20	25.50	9	24.60	25.80	11	5,112	0.22%
2022/01/14	0.1	24.10	0	0.00	23.95	0.1	5,070	0.00%
2022/01/13	8	25.39	10	25.72	25.80	-2	5,045	-0.04%
2022/01/12	7.1	25.97	10	26.54	25.65	-2.9	5,030	-0.06%
2022/01/11	2.1	25.31	5	26.07	26.15	-2.9	5,024	-0.06%
2022/01/10	12	26.73	6	27.30	26.50	6	4,992	0.12%
2022/01/07	0	0.00	1	29.00	26.95	-1	4,976	-0.02%
2022/01/06	4	28.56	1	28.65	28.25	3	4,962	0.06%
2022/01/05	8	29.32	0	0.00	28.50	8	4,938	0.16%
2022/01/04	1	31.00	10	31.32	30.85	-9	4,876	-0.18%
2022/01/03	1	29.60	2	30.93	29.60	-1	4,763	-0.02%
2021/12/30	11	31.22	2	30.40	30.35	9	4,823	0.19%
2021/12/29	9	32.08	0	0.00	31.65	9	4,921	0.18%
2021/12/27	2	31.73	0	0.00	31.65	2	5,279	0.04%
2021/12/24	4	33.60	3	33.93	33.45	1	5,176	0.02%
2021/12/23	2	33.80	4	32.71	33.75	-2	4,998	-0.04%
2021/12/21	3	31.72	0	0.00	31.55	3	4,802	0.06%
2021/12/20	0	0.00	5	32.00	31.45	-5	4,718	-0.11%
2021/12/17	1	33.50	0	0.00	33.65	1	4,602	0.02%
2021/12/16	2	33.95	1	35.55	34.25	1	4,550	0.02%
2021/12/15	0	0.00	1	34.50	35.00	-1	4,502	-0.02%
2021/12/14	2	34.45	2	33.90	33.95	0	4,462	0.00%
2021/12/10	2	35.80	0	36.20	36.00	2	4,342	0.05%
2021/12/09	3	38.58	2	36.55	36.15	1	4,283	0.02%
2021/12/08	0	0.00	3	38.12	38.45	-3	4,147	-0.07%
2021/12/07	2	37.55	0	0.00	36.35	2	4,021	0.05%
2021/12/06	0	0.00	3	35.83	36.20	-3	3,887	-0.08%
2021/12/03	18	33.31	14	33.88	32.95	4	3,778	0.11%
2021/12/02	9	33.59	7	32.11	32.60	2	3,466	0.06%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	5	25.35	2	26.78	26.20	3	2,757	0.11%
2021/11/26	0	0.00	1	24.65	24.65	-1	2,522	-0.04%
2021/11/19	0	0.00	1	22.55	22.50	-1	2,367	-0.04%
2021/11/17	0	0.00	1	24.50	23.55	-1	2,331	-0.04%
2021/11/12	4	24.94	0	0.00	24.35	4	2,230	0.18%
2021/11/11	0	0.00	2	25.00	25.00	-2	2,055	-0.10%
2021/11/08	5	21.34	6	21.84	23.25	-1	1,809	-0.06%
2021/11/05	1	22.10	0	0.00	22.10	1	1,747	0.06%
2021/11/04	2	23.45	0	0.00	22.75	2	1,727	0.12%
2021/11/02	3	24.20	3	24.08	22.85	0	1,641	0.00%
2021/11/01	0	0.00	2	22.60	22.60	-2	1,473	-0.14%
2021/10/15	2	21.20	0	0.00	20.85	2	1,274	0.16%
2021/10/06	2	21.50	2	21.18	21.30	0	908	0.00%
2021/10/05	0	0.00	15	20.65	20.65	-15	763	-1.97%
2021/07/09	1	20.70	0	0.00	21.10	1	1,147	0.09%
2021/07/07	1	21.05	0	0.00	21.05	1	1,227	0.08%
2021/06/28	1	22.00	0	0.00	22.05	1	1,468	0.07%
2021/06/07	0	0.00	1	21.65	22.20	-1	2,318	-0.04%
2021/06/04	1	22.85	0	0.00	22.85	1	2,296	0.04%
2021/05/13	0	0.00	2	19.03	19.55	-2	2,041	-0.10%
2021/05/12	7	19.08	7	19.19	18.90	0	2,026	0.00%
2021/05/06	1	22.55	1	22.80	22.20	0	1,982	0.00%
2021/04/29	2	26.78	0	0.00	26.00	2	1,916	0.10%
2021/04/27	2	24.88	2	25.20	25.85	0	1,836	0.00%
2021/04/09	1	27.75	0	0.00	27.60	1	1,761	0.06%
2021/03/31	1	30.00	0	0.00	30.20	1	1,610	0.06%
2021/03/16	0	0.00	4	22.25	22.40	-4	838	-0.48%
2021/02/05	0	0.00	1	17.30	17.10	-1	1,130	-0.09%
2021/02/04	1	17.10	0	0.00	17.00	1	1,129	0.09%
2021/02/03	0	0.00	1	17.45	17.30	-1	1,140	-0.09%
2021/02/02	0	0.00	2	17.30	17.20	-2	1,150	-0.17%
2021/02/01	2	16.88	0	0.00	17.20	2	1,163	0.17%
2021/01/29	0	0.00	2	17.48	17.20	-2	1,168	-0.17%
2021/01/27	0	0.00	4	17.26	17.20	-4	1,163	-0.34%
2021/01/26	2	17.00	2	17.28	17.00	0	1,163	0.00%
2021/01/25	4	16.84	2	17.08	17.10	2	1,163	0.17%
2021/01/22	1	16.90	0	0.00	17.15	1	1,163	0.09%
2021/01/21	4	17.89	0	0.00	17.30	4	1,158	0.35%
2021/01/20	3	18.45	8	19.03	18.05	-5	1,148	-0.44%
2021/01/19	6	18.36	1	18.80	18.10	5	1,063	0.47%
2021/01/18	0	0.00	1	18.95	18.80	-1	1,062	-0.09%
2021/01/14	3	19.53	2	19.75	19.60	1	1,059	0.09%
2021/01/13	3	19.75	3	20.23	19.60	0	1,073	0.00%
2021/01/12	1	19.30	0	0.00	19.60	1	1,079	0.09%
2021/01/11	0	0.00	4	20.43	20.20	-4	1,132	-0.35%
2021/01/07	6	20.28	1	20.40	20.10	5	1,134	0.44%
2021/01/05	4	21.43	7	21.92	22.35	-3	1,110	-0.27%
2021/01/04	0	0.00	4	21.95	21.95	-4	992	-0.40%
2020/12/31	6	21.65	0	0.00	21.70	6	999	0.60%
2020/12/30	6	22.05	5	22.31	22.20	1	990	0.10%
2020/12/25	2	21.68	2	22.03	22.10	0	959	0.00%
2020/12/24	0	0.00	1	22.00	22.05	-1	950	-0.11%
2020/12/23	1	21.05	2	21.53	21.50	-1	950	-0.11%
2020/12/21	2	21.98	2	22.18	22.00	0	940	0.00%
2020/12/18	4	22.54	0	0.00	22.20	4	942	0.42%
2020/12/15	0	0.00	2	22.90	23.60	-2	933	-0.21%
2020/12/14	0	0.00	1	22.85	23.25	-1	929	-0.11%
2020/12/11	1	22.15	0	0.00	22.15	1	957	0.10%
2020/12/08	2	22.50	0	0.00	22.50	2	932	0.21%
2020/11/27	0	0.00	50	19.16	19.25	-50	697	-7.17%
2020/11/26	0	0.00	1	19.10	18.85	-1	719	-0.14%
2020/11/25	0	0.00	1	18.45	18.45	-1	751	-0.13%
2020/11/24	1	18.50	0	0.00	18.35	1	757	0.13%
2020/09/18	0	0.00	1	17.65	17.10	-1	467	-0.21%
2020/09/17	1	17.15	0	0.00	17.15	1	466	0.21%
2019/12/17	0	0.00	1	14.90	15.10	-1	186	-0.54%
2019/12/10	0	0.00	1	14.95	15.00	-1	183	-0.55%
2019/11/07	1	15.55	0	0.00	15.35	1	317	0.32%
2019/09/03	1	15.55	0	0.00	16.10	1	199	0.50%
2019/06/21	0	0.00	4	13.83	13.85	-4	149	-2.68%
2019/06/18	0	0.00	8	13.60	13.60	-8	205	-3.90%
2019/06/06	0	0.00	0.1	13.00	13.10	-0.1	320	-0.03%
2019/05/09	1	14.10	0	0.00	14.10	1	375	0.27%
2019/05/06	1	14.15	0	0.00	14.35	1	370	0.27%
2019/04/12	5	15.60	0	0.00	15.40	5	321	1.56%
2019/03/15	5	16.55	0	0.00	16.20	5	186	2.68%
2019/02/26	0	0.00	10	13.61	13.65	-10	109	-9.15%
2019/02/15	5	14.35	0	0.00	14.20	5	81	6.16%
2019/02/13	0	0.00	2	14.50	14.50	-2	60	-3.30%
2019/01/25	0	0.00	11	12.76	12.70	-11	58	-18.73%
2019/01/24	0	0.00	9	12.59	12.55	-9	61	-14.59%
2019/01/23	0	0.00	9	12.63	12.70	-9	62	-14.49%
2019/01/22	0	0.00	1	12.70	12.60	-1	64	-1.55%
2018/11/29	0	0.00	1	13.05	12.95	-1	179	-0.56%
2018/11/01	0	0.00	2	12.70	12.65	-2	205	-0.97%
2018/10/30	0	0.00	2	12.25	12.15	-2	204	-0.98%
2018/10/29	0	0.00	1	12.20	12.10	-1	202	-0.50%
2018/10/11	16	12.13	0	0.00	12.20	16	224	7.13%
2018/09/26	0	0.00	1	14.25	14.05	-1	203	-0.49%
2018/09/20	0	0.00	2	14.45	14.20	-2	204	-0.98%
2018/09/12	3	13.03	0	0.00	13.25	3	185	1.61%
2018/09/07	1	14.30	0	0.00	13.45	1	177	0.56%
2018/09/04	10	14.55	0	0.00	14.05	10	157	6.34%
2018/08/10	0	0.00	7	14.15	14.00	-7	171	-4.09%
2018/08/08	0	0.00	4	14.25	14.15	-4	179	-2.22%
2018/07/12	10	14.27	0	0.00	14.20	10	220	4.53%
2018/05/08	1	18.30	0	0.00	18.35	1	291	0.34%
2018/04/11	30	19.40	0	0.00	19.55	30	295	10.16%
2018/04/09	15	20.90	0	0.00	20.40	15	315	4.75%
2018/03/13	0	0.00	1	22.30	22.30	-1	421	-0.24%
2018/03/12	0	0.00	1	22.05	22.05	-1	432	-0.23%