泰鼎-KY (4927)-第一金-安和券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
723張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	41.05	0	0.00	41.10	5	740	0.68%
2024/05/13	3	40.45	0	0.00	40.75	3	749	0.40%
2024/05/10	0	0.00	3	41.65	40.90	-3	744	-0.40%
2024/05/09	0	0.00	9	42.17	41.70	-9	737	-1.22%
2024/05/07	3	42.00	5	42.64	42.30	-2	732	-0.27%
2024/04/30	0	0.00	3	41.20	41.40	-3	705	-0.43%
2024/04/29	8	39.77	0	0.00	40.70	8	694	1.15%
2024/03/18	0	0.00	0	41.00	41.70	0	504	0.00%
2024/02/27	8	47.57	0	0.00	46.80	8	224	3.56%
2024/02/19	0	0.00	5	50.70	50.40	-5	220	-2.27%
2024/01/19	6	47.98	0	0.00	48.05	6	290	2.07%
2023/11/07	5	48.70	0	0.00	48.00	5	742	0.67%
2023/10/25	0	0.00	6	49.30	49.10	-6	759	-0.79%
2023/10/24	0	0.00	4	50.00	49.90	-4	754	-0.53%
2023/10/19	3	51.50	0	0.00	51.50	3	756	0.40%
2023/08/24	0	0.00	10	52.00	52.50	-10	1,345	-0.74%
2023/08/14	0	0.00	10	54.70	54.60	-10	1,451	-0.69%
2023/08/11	1	60.50	0	0.00	60.60	1	1,469	0.07%
2023/08/10	5	62.20	0	0.00	61.60	5	1,478	0.34%
2023/08/07	5	60.10	2	60.90	61.00	3	1,463	0.21%
2023/08/02	3	58.40	0	0.00	58.20	3	1,450	0.21%
2023/08/01	0	0.00	20	61.21	61.40	-20	1,449	-1.38%
2023/07/28	3	62.40	0	0.00	62.40	3	1,434	0.21%
2023/07/26	8	61.98	0	0.00	61.90	8	1,431	0.56%
2023/07/25	10	63.60	0	0.00	63.40	10	1,429	0.70%
2023/07/20	10	65.80	0	0.00	65.10	10	1,449	0.69%
2023/07/17	10	67.30	0	0.00	67.40	10	1,444	0.69%
2023/07/04	2	71.30	40	67.76	70.20	-38	1,531	-2.48%
2023/07/03	2	63.90	1	65.10	65.10	1	1,416	0.07%
2023/06/30	2	62.00	0	0.00	63.20	2	1,386	0.14%
2023/06/28	2	60.10	0	0.00	60.00	2	1,381	0.14%
2023/06/26	2	61.50	0	0.00	61.10	2	1,385	0.14%
2023/06/06	0	0.00	5	65.00	64.80	-5	1,326	-0.38%
2023/05/30	0	0.00	2	61.80	61.80	-2	1,214	-0.16%
2023/05/25	0	0.00	1	61.30	61.30	-1	1,216	-0.08%
2023/05/23	0	0.00	3	62.00	61.40	-3	1,262	-0.24%
2023/05/22	1	61.50	2	61.40	61.50	-1	1,318	-0.08%
2023/04/26	0	0.00	1	53.30	54.30	-1	1,256	-0.08%
2023/04/21	1	57.20	1	57.80	56.70	0	1,227	0.00%
2023/04/17	1	61.60	0	0.00	61.40	1	1,171	0.09%
2023/04/11	3	61.43	0	0.00	62.10	3	976	0.31%
2023/03/14	6	57.45	1	57.10	57.00	5	982	0.51%
2023/03/09	6	61.15	0	0.00	60.80	6	1,055	0.57%
2023/03/08	9	61.67	0	0.00	61.20	9	1,091	0.82%
2023/03/06	11	61.28	0	0.00	61.90	11	1,232	0.89%
2023/02/22	0	0.00	0	62.90	62.30	0	1,384	0.00%
2023/02/21	1	64.30	0	0.00	64.50	1	1,383	0.07%
2023/02/20	1	63.40	1	64.60	64.90	0	1,384	0.00%
2023/02/13	10	58.47	1	59.80	59.60	9	1,553	0.58%
2023/02/10	12	59.53	1	58.70	59.00	11	1,645	0.67%
2023/02/09	12	60.18	0	0.00	60.00	12	1,678	0.71%
2023/02/08	3	60.60	0	0.00	60.40	3	1,761	0.17%
2023/02/07	0	0.00	1	60.60	60.60	-1	1,818	-0.05%
2023/02/01	0	0.00	1	59.20	59.20	-1	1,846	-0.05%
2023/01/11	0	0.00	1	55.80	56.20	-1	2,051	-0.05%
2022/12/22	0	0.00	2	55.00	54.90	-2	2,315	-0.09%
2022/12/20	2	55.10	0	0.00	55.10	2	2,360	0.08%
2022/12/16	0	0.00	1	57.70	57.50	-1	2,412	-0.04%
2022/12/06	0	0.00	1	60.00	59.50	-1	2,550	-0.04%
2022/12/05	1	60.60	0	0.00	61.00	1	2,535	0.04%
2022/12/01	0	0.00	1	60.30	60.10	-1	2,520	-0.04%
2022/11/30	2	59.30	1	59.90	59.90	1	2,559	0.04%
2022/11/29	1	58.40	0	0.00	59.50	1	2,584	0.04%
2022/11/18	2	55.15	1	57.00	55.30	1	2,529	0.04%
2022/11/17	0	0.00	3	55.73	55.90	-3	2,533	-0.12%
2022/11/16	0	0.00	1	54.40	55.20	-1	2,568	-0.04%
2022/11/11	1	54.00	0	0.00	53.10	1	2,889	0.03%
2022/11/09	0	0.00	2	55.65	55.90	-2	2,749	-0.07%
2022/11/04	3	53.13	0	0.00	53.50	3	2,589	0.12%
2022/10/28	3	48.33	0	0.00	48.30	3	2,476	0.12%
2022/10/20	10	50.35	0	0.00	50.30	10	2,390	0.42%
2022/10/19	26	52.54	0	0.00	51.60	26	2,364	1.10%
2022/10/18	0	0.00	20	51.65	51.50	-20	2,275	-0.88%
2022/10/13	5	47.10	0	0.00	46.25	5	2,233	0.22%
2022/09/30	0	0.00	2	48.75	49.80	-2	2,167	-0.09%
2022/09/20	4	57.58	2	57.45	57.80	2	2,247	0.09%
2022/09/12	5	57.50	0	0.00	58.00	5	2,208	0.23%
2022/09/08	2	56.80	3	57.17	57.70	-1	2,238	-0.04%
2022/09/07	11	56.89	0	0.00	56.60	11	2,244	0.49%
2022/09/05	13	58.55	0	0.00	57.80	13	2,240	0.58%
2022/08/30	2	61.50	1	61.70	61.10	1	2,198	0.05%
2022/08/26	0	0.00	2	60.05	60.60	-2	2,130	-0.09%
2022/08/24	2	59.65	0	0.00	58.90	2	2,111	0.09%
2022/08/23	2	60.85	0	0.00	60.90	2	2,081	0.10%
2022/08/22	1	63.00	6	63.33	62.80	-5	2,037	-0.25%
2022/08/19	24	61.98	18	62.33	62.30	6	1,915	0.31%
2022/08/17	5	56.90	0	0.00	56.30	5	1,708	0.29%
2022/08/01	9	60.14	0	0.00	59.70	9	1,819	0.49%
2022/07/28	7	60.53	0	0.00	60.80	7	1,940	0.36%
2022/07/26	5	61.10	0	0.00	61.10	5	1,980	0.25%
2022/07/25	3	62.50	0	0.00	63.10	3	1,990	0.15%
2022/07/20	31	64.22	0	0.00	63.40	31	2,054	1.51%
2022/06/23	10	71.75	0	0.00	71.70	10	2,678	0.37%
2022/06/20	6	74.25	0	0.00	72.90	6	3,030	0.20%
2022/06/17	7	71.71	0	0.00	74.00	7	3,136	0.22%
2022/06/16	5	77.00	0	0.00	74.50	5	3,133	0.16%
2022/06/15	7	77.17	0	0.00	75.70	7	3,125	0.22%
2022/06/13	7	79.69	0	0.00	79.70	7	3,072	0.23%
2022/05/20	12	92.95	0	0.00	92.90	12	3,490	0.34%
2022/05/19	0	0.00	1	90.60	91.70	-1	3,504	-0.03%
2022/05/05	0	0.00	2	103.00	104.00	-2	4,176	-0.05%
2022/05/04	1	101.00	0	0.00	100.00	1	4,157	0.02%
2022/04/27	3	92.40	0	0.00	94.00	3	4,363	0.07%
2022/04/26	10	91.60	10	93.71	94.30	0	4,393	0.00%
2022/04/25	62	93.74	40	93.42	94.80	22	4,461	0.49%
2022/04/22	2	94.50	0	0.00	94.50	2	4,492	0.04%
2022/04/20	0	0.00	1	104.00	105.00	-1	4,574	-0.02%
2022/04/13	1	103.50	0	0.00	103.50	1	5,261	0.02%
2022/04/11	0	0.00	2	98.60	98.80	-2	5,549	-0.04%
2022/04/01	2	105.50	2	103.50	103.50	0	5,968	0.00%
2022/03/31	2	107.00	0	0.00	106.00	2	6,026	0.03%
2022/03/30	0	0.00	2	106.25	105.50	-2	6,178	-0.03%
2022/03/29	0	0.00	1	104.50	105.50	-1	6,384	-0.02%
2022/03/25	1	106.50	0	0.00	104.50	1	6,734	0.01%
2022/03/24	1	107.50	0	0.00	107.50	1	6,998	0.01%
2022/03/23	1	104.00	3	104.50	102.50	-2	7,083	-0.03%
2022/03/22	0	0.00	2	102.00	102.50	-2	7,145	-0.03%
2022/03/11	0	0.00	2	94.45	94.60	-2	7,133	-0.03%
2022/03/09	2	89.60	0	0.00	91.80	2	7,342	0.03%
2022/03/03	2	95.85	1	96.00	96.00	1	8,209	0.01%
2022/03/01	0	0.00	5	100.00	99.90	-5	8,161	-0.06%
2022/02/16	2	106.50	0	0.00	105.50	2	9,115	0.02%
2022/02/15	4	103.75	1	103.50	102.00	3	9,329	0.03%
2022/02/11	3	107.17	4	104.50	107.00	-1	9,870	-0.01%
2022/02/09	5	106.00	5	104.00	105.50	0	10,128	0.00%
2022/02/08	7	106.29	1	105.50	105.50	6	10,138	0.06%
2022/01/24	1	119.00	0	0.00	119.00	1	10,245	0.01%
2022/01/21	0	0.00	1	120.00	121.00	-1	10,262	-0.01%
2022/01/19	0	0.00	1	124.00	124.50	-1	10,282	-0.01%
2022/01/18	5	123.60	1	130.50	123.00	4	10,409	0.04%
2022/01/17	1	121.50	0	0.00	127.50	1	10,437	0.01%
2022/01/14	3	125.33	2	123.50	126.00	1	10,538	0.01%
2022/01/13	2	119.50	2	121.00	122.50	0	10,540	0.00%
2022/01/12	2	125.75	0	0.00	126.50	2	10,553	0.02%
2022/01/11	0	0.00	1	126.00	129.00	-1	10,539	-0.01%
2022/01/07	0	0.00	0	129.00	125.00	0	10,675	0.00%
2022/01/06	2	136.25	5	128.00	137.00	-3	10,737	-0.03%
2022/01/05	4	130.25	2	130.75	128.50	2	10,568	0.02%
2022/01/04	1	133.50	2	132.50	132.50	-1	10,402	-0.01%
2022/01/03	0	0.00	1	135.00	134.50	-1	10,361	-0.01%
2021/12/30	0	0.00	2	130.00	130.50	-2	10,330	-0.02%
2021/12/29	2	124.00	0	0.00	129.00	2	10,231	0.02%
2021/12/28	0	0.00	1	126.00	127.00	-1	10,118	-0.01%
2021/12/27	2	120.50	2	124.00	124.00	0	10,047	0.00%
2021/12/24	4	122.13	5	122.80	123.00	-1	10,005	-0.01%
2021/12/23	1	124.50	6	128.83	129.00	-5	9,825	-0.05%
2021/12/22	3	118.17	1	117.50	117.50	2	9,611	0.02%
2021/12/21	17	115.12	20	115.25	118.00	-3	9,542	-0.03%
2021/12/20	2	112.50	0	0.00	114.00	2	9,781	0.02%
2021/12/17	13	104.31	10	106.50	108.00	3	9,552	0.03%
2021/12/16	1	102.00	1	99.30	102.50	0	9,333	0.00%
2021/12/03	2	99.15	2	97.80	96.30	0	10,554	0.00%
2021/12/02	0	0.00	0	102.00	98.30	0	10,616	0.00%
2021/12/01	2	107.01	0	0.00	103.00	2	10,358	0.02%
2021/11/30	101	108.47	203	110.07	114.00	-102	10,353	-0.99%	大買/大賣/鉅額交易
2021/11/29	101	104.21	0	0.00	104.00	101	10,326	0.98%	大買/鉅額交易
2021/11/26	0	0.00	2	98.60	101.50	-2	10,376	-0.02%
2021/11/25	2	101.50	0	0.00	100.00	2	10,365	0.02%
2021/11/24	2	99.95	3	100.83	101.50	-1	10,336	-0.01%
2021/11/23	1	103.00	2	101.95	99.00	-1	10,249	-0.01%
2021/11/22	3	106.50	48	108.43	102.50	-45	10,121	-0.44%
2021/11/19	2	103.00	209	103.46	103.00	-207	9,883	-2.09%	大賣/鉅額交易
2021/11/18	200	104.24	100	100.03	103.00	100	9,661	1.03%	大買/
2021/11/17	101	102.81	101	99.80	103.00	0	9,585	0.00%	大買/大賣/
2021/11/16	104	101.29	0	99.30	100.50	104	9,481	1.10%	大買/鉅額交易
2021/11/15	200	103.05	430	101.37	103.50	-230	9,310	-2.47%	大買/大賣/鉅額交易
2021/11/12	135	101.19	5	98.90	98.90	130	9,148	1.42%	大買/鉅額交易
2021/11/11	3	94.62	96	100.87	101.50	-93	8,880	-1.05%
2021/11/10	52	93.28	22	92.27	92.30	30	8,609	0.35%
2021/11/09	70	87.73	12	92.69	93.60	58	8,228	0.70%
2021/11/08	100	85.39	0	0.00	85.10	100	7,972	1.25%
2021/11/04	0	0.00	1	84.30	84.80	-1	7,630	-0.01%
2021/11/03	1	80.20	2	79.60	79.90	-1	7,371	-0.01%
2021/11/01	0	0.00	3	79.30	80.00	-3	7,196	-0.04%
2021/10/29	0	0.00	3	75.03	78.00	-3	7,122	-0.04%
2021/10/28	11	74.89	7	74.43	74.40	4	7,055	0.06%
2021/10/27	24	76.08	4	76.15	75.60	20	7,006	0.29%
2021/10/26	5	75.32	8	76.70	75.10	-3	6,952	-0.04%
2021/10/25	9	78.69	13	79.25	77.50	-4	6,781	-0.06%
2021/10/22	28	79.21	33	80.84	80.80	-5	6,653	-0.08%
2021/10/21	2	78.10	2	77.85	78.20	0	6,455	0.00%
2021/10/20	1	79.40	1	79.70	77.90	0	6,355	0.00%
2021/10/19	1	77.90	6	78.20	78.50	-5	6,208	-0.08%
2021/10/15	0	0.00	2	76.25	76.00	-2	6,050	-0.03%
2021/10/14	0	0.00	4	72.20	73.90	-4	5,766	-0.07%
2021/10/13	1	71.20	1	71.70	70.80	0	5,597	0.00%
2021/10/12	1	71.80	7	71.87	72.00	-6	5,590	-0.11%
2021/10/08	5	71.70	0	0.00	70.80	5	5,584	0.09%
2021/10/07	4	70.48	2	70.00	70.80	2	5,641	0.04%
2021/10/05	1	68.40	8	67.80	68.70	-7	5,539	-0.13%
2021/10/04	0	0.00	4	65.60	65.00	-4	5,466	-0.07%
2021/10/01	0	0.00	1	65.60	65.10	-1	5,413	-0.02%
2021/09/30	0	0.00	0.3	70.00	68.00	-0.3	5,326	-0.01%
2021/09/29	1	70.40	0	0.00	69.50	1	5,269	0.02%
2021/09/28	3.3	72.85	3	72.90	72.60	0.3	5,202	0.01%
2021/09/27	15	73.28	23	73.93	73.10	-8	5,041	-0.16%
2021/09/24	3	71.00	4	71.13	71.30	-1	4,553	-0.02%
2021/09/17	4	66.30	11	68.71	68.70	-7	4,283	-0.16%
2021/09/15	46	67.41	30	68.27	68.90	16	4,143	0.39%
2021/09/14	1	71.20	0	0.00	70.30	1	3,902	0.03%
2021/09/13	0	0.00	1	72.40	73.00	-1	3,808	-0.03%
2021/09/10	5	72.62	4	71.90	73.10	1	3,676	0.03%
2021/09/09	1	71.50	7	69.09	71.50	-6	3,227	-0.19%
2021/09/08	2	68.10	2	66.00	66.80	0	2,827	0.00%
2021/09/07	20	67.80	20	68.95	69.90	0	2,656	0.00%
2021/09/06	6	69.30	7	67.90	68.40	-1	2,407	-0.04%
2021/09/03	6	69.75	10	70.06	70.50	-4	2,298	-0.17%
2021/09/02	0	0.00	3	67.73	68.60	-3	1,979	-0.15%
2021/09/01	0	0.00	1	65.80	65.80	-1	1,608	-0.06%
2021/08/10	0	0.00	0.1	58.90	58.40	-0.1	1,590	0.00%
2021/08/09	1	60.40	0	0.00	59.80	1	1,666	0.06%
2021/07/28	0	0.00	9	58.13	58.50	-9	1,986	-0.45%
2021/07/16	4	63.55	0	0.00	63.60	4	2,038	0.20%
2021/07/15	5	65.08	0	0.00	64.30	5	2,037	0.25%
2021/07/14	1	62.50	0	0.00	65.40	1	1,996	0.05%
2021/07/09	0.1	59.90	0	0.00	59.30	0.1	1,966	0.00%
2021/06/07	2	54.00	6	54.15	54.50	-4	2,344	-0.17%
2021/06/02	2	56.20	0	0.00	55.90	2	2,393	0.08%
2021/05/21	3	51.87	0	0.00	52.40	3	2,605	0.12%
2021/05/13	0	0.00	10	51.00	50.80	-10	2,494	-0.40%
2021/05/12	0	0.00	1	55.30	55.20	-1	2,437	-0.04%
2021/05/11	2	61.35	4	61.75	61.30	-2	2,407	-0.08%
2021/05/10	2	68.20	1	68.10	68.10	1	2,333	0.04%
2021/05/07	0	0.00	3	68.70	68.80	-3	2,344	-0.13%
2021/05/06	0	0.00	5	67.40	67.90	-5	2,357	-0.21%
2021/05/05	10	66.20	0	0.00	66.50	10	2,436	0.41%
2021/05/04	1	64.70	0	0.00	65.80	1	2,472	0.04%
2021/05/03	0	0.00	1	65.20	65.20	-1	2,493	-0.04%
2021/04/27	1	67.00	0	0.00	67.50	1	2,459	0.04%
2021/04/22	4	67.55	0	0.00	66.80	4	2,524	0.16%
2021/04/21	3	68.00	0	0.00	67.90	3	2,556	0.12%
2021/04/20	1	67.50	0	0.00	67.20	1	2,535	0.04%
2021/04/19	2	67.15	0	0.00	67.20	2	2,565	0.08%
2021/04/16	5	65.40	0	0.00	65.90	5	2,547	0.20%
2021/04/13	2	64.60	0	0.00	64.30	2	2,516	0.08%
2021/04/12	2	66.20	0	0.00	66.10	2	2,473	0.08%
2021/04/07	2	66.40	0	0.00	66.50	2	2,456	0.08%
2021/03/29	0	0.00	1	67.10	67.10	-1	2,528	-0.04%
2021/03/23	1	66.90	0	0.00	66.70	1	2,720	0.04%
2021/03/17	2	68.10	1	67.60	67.70	1	2,780	0.04%
2021/03/12	6	67.65	0	0.00	67.90	6	2,845	0.21%
2021/03/09	3	67.00	0	0.00	67.00	3	2,885	0.10%
2021/03/05	6	67.75	0	0.00	68.60	6	2,898	0.21%
2021/03/04	20	69.04	10	69.70	68.20	10	2,914	0.34%
2021/03/03	0	0.00	5	71.30	71.10	-5	2,864	-0.17%
2021/03/02	0	0.00	19	72.36	71.00	-19	2,890	-0.66%
2021/02/22	0	0.00	1	71.20	71.20	-1	2,930	-0.03%
2021/01/29	6	69.08	0	0.00	68.80	6	3,112	0.19%
2021/01/27	0	0.00	1	70.00	71.70	-1	3,027	-0.03%
2021/01/26	1	69.30	0	0.00	68.60	1	2,911	0.03%
2021/01/25	5	70.20	0	0.00	69.00	5	2,864	0.17%
2021/01/15	12	69.71	0	0.00	68.90	12	2,838	0.42%
2021/01/14	3	68.30	0	0.00	70.90	3	2,786	0.11%
2021/01/11	2	68.80	0	0.00	68.90	2	2,692	0.07%
2021/01/08	2	67.15	0	0.00	67.50	2	2,673	0.07%
2021/01/07	5	68.00	0	0.00	68.10	5	2,656	0.19%
2021/01/06	6	68.45	0	0.00	68.30	6	2,634	0.23%
2021/01/05	1	68.40	0	0.00	68.60	1	2,611	0.04%
2020/12/31	4	68.90	0	0.00	68.60	4	2,582	0.15%
2020/12/30	3	68.30	0	0.00	68.70	3	2,597	0.12%
2020/12/25	15	68.65	0	0.00	68.80	15	2,581	0.58%
2020/12/23	0	0.00	6	69.20	69.50	-6	2,559	-0.23%
2020/12/22	11	69.36	0	0.00	67.60	11	2,576	0.43%
2020/12/21	6	68.75	0	0.00	68.30	6	2,515	0.24%
2020/12/18	10	70.46	7	70.74	70.50	3	2,586	0.12%
2020/12/17	21	71.34	0	0.00	71.40	21	2,588	0.81%
2020/12/07	0	0.00	5	79.70	77.30	-5	2,949	-0.17%
2020/12/04	0	0.00	5	81.90	81.10	-5	2,888	-0.17%
2020/12/02	0	0.00	2	83.70	82.60	-2	2,878	-0.07%
2020/12/01	0	0.00	29	82.59	83.40	-29	2,889	-1.00%
2020/11/25	0	0.00	5	81.62	81.40	-5	2,816	-0.18%
2020/11/19	0	0.00	5	84.40	82.40	-5	2,877	-0.17%
2020/11/18	0	0.00	6	81.68	82.40	-6	2,826	-0.21%
2020/11/17	5	82.20	4	81.00	81.60	1	2,822	0.04%
2020/11/12	2	78.00	0	0.00	79.00	2	2,857	0.07%
2020/11/11	12	79.64	1	79.70	79.70	11	2,871	0.38%
2020/11/10	1	77.70	0	0.00	78.50	1	2,919	0.03%
2020/10/28	0	0.00	5	75.60	75.40	-5	3,735	-0.13%
2020/10/19	5	70.64	0	0.00	71.00	5	4,236	0.12%
2020/10/13	6	71.45	0	0.00	71.70	6	4,480	0.13%
2020/10/12	3	71.70	0	0.00	72.00	3	4,540	0.07%
2020/09/30	2	71.15	0	0.00	72.20	2	4,830	0.04%
2020/09/29	10	71.13	0	0.00	71.00	10	4,900	0.20%
2020/09/28	11	71.85	0	0.00	72.00	11	4,991	0.22%
2020/09/25	5	73.10	0	0.00	72.40	5	5,108	0.10%
2020/09/23	0	0.00	1	81.00	77.30	-1	5,685	-0.02%
2020/09/15	5	77.30	0	0.00	77.10	5	5,684	0.09%
2020/09/14	0	0.00	3	74.33	74.20	-3	5,814	-0.05%
2020/09/11	5	70.80	0	0.00	71.00	5	5,733	0.09%
2020/09/07	0	0.00	1	71.20	70.70	-1	6,139	-0.02%
2020/09/04	0	0.00	1	71.30	71.70	-1	6,164	-0.02%
2020/09/03	1	72.90	1	71.20	71.10	0	6,194	0.00%
2020/08/19	0	0.00	1	75.30	73.50	-1	6,602	-0.02%
2020/08/18	1	75.10	0	0.00	75.20	1	6,665	0.02%
2020/08/14	0	0.00	1	76.00	76.90	-1	7,144	-0.01%
2020/08/13	1	74.00	1	74.20	73.70	0	7,234	0.00%
2020/08/12	2	73.20	0	0.00	73.20	2	7,304	0.03%
2020/07/29	0	0.00	10	81.00	80.10	-10	8,006	-0.12%
2020/07/24	1	83.50	1	81.00	80.80	0	8,093	0.00%
2020/07/23	3	81.83	0	0.00	83.10	3	8,153	0.04%
2020/07/21	0	0.00	1	82.00	81.80	-1	8,102	-0.01%
2020/07/17	1	81.90	1	80.30	78.90	0	8,302	0.00%
2020/07/10	0	0.00	1	81.20	77.70	-1	8,572	-0.01%
2020/07/09	0	0.00	5	82.90	81.10	-5	8,601	-0.06%
2020/07/06	0	0.00	5	80.80	78.90	-5	8,763	-0.06%
2020/07/03	1	79.50	0	0.00	78.00	1	8,994	0.01%
2020/07/02	0	0.00	20	77.61	79.40	-20	8,939	-0.22%
2020/06/30	1	68.80	0	0.00	69.10	1	8,712	0.01%
2020/06/24	3	70.60	0	0.00	70.80	3	8,718	0.03%
2020/06/23	15	71.53	0	0.00	70.60	15	8,835	0.17%
2020/06/22	3	72.07	0	0.00	72.30	3	8,839	0.03%
2020/06/19	0	0.00	28	73.01	73.60	-28	8,860	-0.32%
2020/06/16	0	0.00	5	70.00	70.60	-5	8,860	-0.06%
2020/06/09	10	67.20	0	0.00	66.20	10	9,234	0.11%
2020/06/08	1	67.50	4	67.30	67.00	-3	9,341	-0.03%
2020/06/05	2	66.90	0	0.00	67.30	2	9,400	0.02%
2020/06/02	3	69.97	1	69.50	69.00	2	9,744	0.02%
2020/05/29	10	68.60	1	68.70	68.70	9	9,858	0.09%
2020/05/27	0	0.00	4	67.95	68.10	-4	10,091	-0.04%
2020/05/26	7	68.61	2	68.60	68.20	5	10,310	0.05%
2020/05/25	10	70.75	10	72.50	72.50	0	10,445	0.00%
2020/05/22	22	71.13	20	69.50	69.70	2	10,475	0.02%
2020/05/21	2	67.15	7	70.14	71.50	-5	10,464	-0.05%
2020/05/20	0	0.00	4	64.38	65.00	-4	10,220	-0.04%
2020/05/19	5	62.20	0	0.00	62.90	5	10,586	0.05%
2020/05/18	0	0.00	1	60.70	60.80	-1	10,586	-0.01%
2020/05/15	2	61.40	0	0.00	60.80	2	10,820	0.02%
2020/05/14	4	63.00	0	0.00	60.60	4	11,202	0.04%
2020/05/13	1	62.50	0	0.00	61.90	1	11,770	0.01%
2020/05/12	1	62.70	5	62.60	62.10	-4	12,247	-0.03%
2020/05/11	0	0.00	17	60.07	61.40	-17	12,047	-0.14%
2020/05/08	1	60.30	4	59.95	60.20	-3	12,006	-0.02%
2020/05/07	2	60.80	0	0.00	60.10	2	12,034	0.02%
2020/05/06	0	0.00	10	59.37	58.60	-10	11,835	-0.08%
2020/05/04	2	55.60	0	0.00	55.10	2	11,850	0.02%
2020/04/28	1	56.50	0	0.00	57.20	1	12,202	0.01%
2020/04/27	4	54.00	3	54.40	54.00	1	12,135	0.01%
2020/04/23	1	57.00	0	0.00	54.60	1	12,367	0.01%
2020/04/22	2	55.20	8	55.46	55.90	-6	12,442	-0.05%
2020/04/17	15	53.93	0	0.00	52.00	15	12,138	0.12%
2020/04/16	0	0.00	1	52.90	53.40	-1	12,063	-0.01%
2020/04/14	10	53.68	0	0.00	54.00	10	11,926	0.08%
2020/04/13	4	53.68	12	53.99	53.10	-8	11,862	-0.07%
2020/04/10	3	52.90	2	53.00	52.50	1	11,721	0.01%
2020/04/09	2	53.80	5	52.68	52.80	-3	11,677	-0.03%
2020/04/08	2	49.40	0	0.00	51.80	2	11,479	0.02%
2020/04/07	13	47.00	0	0.00	48.40	13	11,116	0.12%
2020/04/06	15	42.87	2	43.30	44.00	13	10,970	0.12%
2020/04/01	0	0.00	2	45.30	45.50	-2	10,811	-0.02%
2020/03/27	12	50.58	2	50.65	48.40	10	10,907	0.09%
2020/03/26	2	51.00	3	51.63	51.80	-1	10,903	-0.01%
2020/03/25	4	51.83	23	53.17	51.40	-19	10,937	-0.17%
2020/03/24	4	52.60	3	52.97	52.50	1	10,937	0.01%
2020/03/23	6	51.48	14	52.39	51.00	-8	10,976	-0.07%
2020/03/19	0	0.00	1	49.50	47.20	-1	10,721	-0.01%
2020/03/18	1	51.70	0	0.00	50.50	1	10,591	0.01%
2020/03/17	0	0.00	1	47.70	49.15	-1	10,397	-0.01%
2020/03/16	6	47.03	3	50.40	46.55	3	10,242	0.03%
2020/03/13	25	46.96	0	0.00	49.45	25	10,142	0.25%
2020/03/12	3	51.40	0	0.00	50.00	3	10,088	0.03%
2020/03/11	0	0.00	1	55.80	54.20	-1	9,966	-0.01%
2020/03/10	0	0.00	3	53.50	55.20	-3	9,869	-0.03%
2020/03/09	1	56.90	2	56.75	55.00	-1	9,664	-0.01%
2020/03/05	4	56.95	1	58.00	56.90	3	9,328	0.03%
2020/03/02	2	55.85	1	55.90	56.00	1	9,054	0.01%
2020/02/26	6	57.37	2	57.80	57.10	4	8,663	0.05%
2020/02/21	0	0.00	2	56.00	55.50	-2	8,069	-0.02%
2020/02/20	0	0.00	20	56.48	55.50	-20	7,975	-0.25%
2020/02/19	1	58.10	0	0.00	58.20	1	7,523	0.01%
2020/02/18	0	0.00	18	58.70	57.20	-18	7,427	-0.24%
2020/02/17	7	60.80	8	61.48	59.70	-1	7,168	-0.01%
2020/02/14	6	56.70	2	60.30	60.30	4	6,726	0.06%
2020/02/13	0	0.00	11	55.78	54.90	-11	6,002	-0.18%
2020/02/12	0	0.00	32	53.28	52.40	-32	5,496	-0.58%
2020/02/07	2	52.50	2	52.30	52.00	0	5,440	0.00%
2020/02/06	0	0.00	1	53.50	53.60	-1	5,321	-0.02%
2020/02/04	0	0.00	4	52.05	51.70	-4	4,944	-0.08%
2020/02/03	4	51.70	0	0.00	52.70	4	4,849	0.08%
2020/01/31	2	52.60	12	52.77	53.30	-10	4,686	-0.21%
2020/01/30	5	50.00	1	49.00	49.80	4	4,367	0.09%
2020/01/20	10	51.00	10	51.00	51.00	0	4,231	0.00%
2020/01/17	0	0.00	5	50.40	50.30	-5	4,153	-0.12%
2020/01/16	6	49.16	1	49.10	49.20	5	3,998	0.13%
2020/01/15	1	47.25	2	47.38	47.20	-1	3,778	-0.03%
2020/01/09	5	45.25	0	0.00	45.30	5	3,831	0.13%
2020/01/08	0	0.00	6	44.75	44.20	-6	3,898	-0.15%
2020/01/06	6	46.01	0	0.00	45.65	6	3,964	0.15%
2020/01/02	5	47.10	0	0.00	47.25	5	4,108	0.12%
2019/12/27	0	0.00	5	46.68	46.85	-5	4,271	-0.12%
2019/12/24	0	0.00	6	47.97	47.70	-6	4,240	-0.14%
2019/12/23	0	0.00	25	47.12	47.60	-25	4,127	-0.61%
2019/12/20	0	0.00	24	46.06	46.00	-24	3,987	-0.60%
2019/12/19	0	0.00	10	45.97	46.50	-10	3,933	-0.25%
2019/12/18	0	0.00	20	45.59	45.10	-20	3,831	-0.52%
2019/12/12	0	0.00	2	43.30	43.45	-2	3,953	-0.05%
2019/12/09	12	42.56	1	42.50	42.60	11	4,163	0.26%
2019/12/06	0	0.00	5	43.75	44.05	-5	4,135	-0.12%
2019/12/02	5	42.65	0	0.00	42.65	5	4,603	0.11%
2019/11/28	0	0.00	4	44.20	44.80	-4	4,686	-0.09%
2019/11/20	10	43.08	0	0.00	43.15	10	5,080	0.20%
2019/11/19	2	43.90	10	44.60	43.60	-8	5,197	-0.15%
2019/11/18	4	44.23	0	0.00	44.30	4	5,226	0.08%
2019/11/07	0	0.00	11	43.99	44.45	-11	5,784	-0.19%
2019/11/05	0	0.00	2	42.35	42.25	-2	6,001	-0.03%
2019/11/01	0	0.00	1	42.90	43.10	-1	6,305	-0.02%
2019/10/28	1	42.70	0	0.00	42.30	1	6,674	0.01%
2019/10/16	1	41.80	0	0.00	41.80	1	6,818	0.01%
2019/10/14	6	38.70	0	0.00	39.30	6	6,860	0.09%
2019/10/09	7	38.63	0	0.00	38.85	7	6,895	0.10%
2019/10/08	2	41.10	0	0.00	41.05	2	6,871	0.03%
2019/10/07	0	0.00	1	42.45	42.30	-1	6,886	-0.01%
2019/10/04	1	40.35	0	0.00	40.30	1	6,848	0.01%
2019/09/27	0	0.00	4	43.65	42.05	-4	6,999	-0.06%
2019/09/25	1	43.90	0	0.00	43.60	1	7,157	0.01%
2019/09/24	19	44.03	0	0.00	43.80	19	7,262	0.26%
2019/09/23	25	44.49	0	0.00	44.30	25	7,290	0.34%
2019/09/20	7	43.85	0	0.00	43.85	7	7,379	0.09%
2019/09/18	9	43.76	0	0.00	43.40	9	7,383	0.12%
2019/09/17	17	45.29	0	0.00	45.20	17	7,202	0.24%
2019/09/16	13	44.85	1	44.60	44.85	12	7,215	0.17%
2019/09/12	12	46.88	0	0.00	46.70	12	7,126	0.17%
2019/09/11	16	47.24	1	47.50	47.15	15	7,212	0.21%
2019/09/10	23	46.51	1	46.60	46.85	22	7,338	0.30%
2019/09/09	7	47.27	5	47.14	46.70	2	7,411	0.03%
2019/09/03	1	50.50	0	0.00	50.50	1	7,592	0.01%
2019/09/02	0	0.00	1	50.60	51.70	-1	7,645	-0.01%
2019/08/30	3	50.90	2	51.35	50.30	1	7,796	0.01%
2019/08/29	6	50.88	1	51.20	50.80	5	7,929	0.06%
2019/08/27	2	51.20	2	51.75	51.00	0	7,869	0.00%
2019/08/26	7	51.96	1	51.70	51.30	6	7,858	0.08%
2019/08/23	7	53.97	4	53.68	53.60	3	7,771	0.04%
2019/08/22	1	53.80	1	54.00	54.90	0	7,731	0.00%
2019/08/21	1	54.00	2	54.80	54.20	-1	7,650	-0.01%
2019/08/19	1	55.30	1	55.20	55.20	0	7,690	0.00%
2019/08/16	4	53.55	3	53.77	53.20	1	7,605	0.01%
2019/08/14	0	0.00	1	55.10	54.60	-1	7,517	-0.01%
2019/08/13	2	54.30	0	0.00	53.10	2	7,466	0.03%
2019/08/12	4	54.83	3	54.87	54.40	1	7,543	0.01%
2019/08/08	6	55.20	2	55.40	56.50	4	7,500	0.05%
2019/08/01	1	52.60	8	53.00	53.00	-7	7,491	-0.09%
2019/07/30	0	0.00	5	51.00	51.50	-5	7,891	-0.06%
2019/07/25	1	49.95	0	0.00	49.85	1	8,164	0.01%
2019/07/24	0	0.00	1	49.45	49.40	-1	8,324	-0.01%
2019/07/23	6	49.92	0	0.00	49.80	6	8,400	0.07%
2019/07/22	0	0.00	2	50.55	50.70	-2	8,389	-0.02%
2019/07/18	8	49.58	0	0.00	49.00	8	8,547	0.09%
2019/07/17	1	50.20	0	0.00	50.10	1	8,531	0.01%
2019/07/12	0	0.00	1	51.60	51.50	-1	8,738	-0.01%
2019/07/11	13	49.85	0	0.00	50.70	13	8,819	0.15%
2019/07/10	1	51.50	1	51.20	50.20	0	9,016	0.00%
2019/07/08	1	51.50	0	0.00	50.60	1	10,127	0.01%
2019/07/04	7	52.10	0	0.00	52.10	7	10,181	0.07%
2019/07/03	0	0.00	20	53.20	51.70	-20	10,261	-0.19%
2019/07/02	0	0.00	1	54.40	54.30	-1	10,153	-0.01%
2019/07/01	0	0.00	1	55.40	55.50	-1	10,229	-0.01%
2019/06/28	0	0.00	1	54.80	54.60	-1	10,178	-0.01%
2019/06/19	2	54.05	2	53.80	53.40	0	10,343	0.00%
2019/06/17	0	0.00	1	52.90	52.70	-1	10,162	-0.01%
2019/06/14	1	55.50	1	55.90	55.00	0	10,109	0.00%
2019/06/13	1	56.00	3	55.67	54.90	-2	10,050	-0.02%
2019/06/12	2	54.20	0	0.00	54.00	2	9,826	0.02%
2019/06/11	0	0.00	6	53.50	53.10	-6	9,808	-0.06%
2019/06/10	1	52.80	5	52.96	52.60	-4	9,740	-0.04%
2019/06/05	0	0.00	4	51.45	51.70	-4	9,543	-0.04%
2019/06/03	1	47.50	0	0.00	47.35	1	9,508	0.01%
2019/05/27	8	45.01	0	0.00	45.60	8	9,886	0.08%
2019/05/24	2	45.95	0	0.00	45.95	2	9,851	0.02%
2019/05/20	0	0.00	1	48.80	48.75	-1	10,042	-0.01%
2019/05/17	2	50.60	1	49.70	49.55	1	9,982	0.01%
2019/05/16	2	52.55	3	52.50	51.70	-1	9,904	-0.01%
2019/05/13	0	0.00	1	49.75	50.00	-1	10,008	-0.01%
2019/05/10	5	50.49	0	0.00	50.00	5	10,404	0.05%
2019/05/09	3	52.77	3	51.27	50.50	0	10,496	0.00%
2019/05/08	4	53.93	41	53.32	55.00	-37	10,425	-0.35%
2019/05/07	1	50.80	1	53.70	53.70	0	10,216	0.00%
2019/05/06	1	51.10	0	0.00	50.00	1	10,111	0.01%
2019/05/03	0	0.00	1	51.40	51.70	-1	10,062	-0.01%
2019/04/30	0	0.00	15	50.78	51.20	-15	10,095	-0.15%
2019/04/29	11	49.15	9	49.57	49.25	2	10,047	0.02%
2019/04/26	0	0.00	2	49.43	48.50	-2	10,085	-0.02%
2019/04/25	1	48.15	0	0.00	49.10	1	10,291	0.01%
2019/04/24	1	50.60	11	51.39	49.00	-10	10,513	-0.10%
2019/04/22	0	0.00	70	50.10	49.70	-70	11,100	-0.63%
2019/04/19	1	52.10	13	50.12	50.40	-12	11,010	-0.11%
2019/04/18	2	50.40	2	51.00	50.00	0	10,844	0.00%
2019/04/17	0	0.00	4	51.40	52.00	-4	10,676	-0.04%
2019/04/16	3	50.67	0	0.00	50.70	3	10,536	0.03%
2019/04/15	84	49.77	53	49.91	51.00	31	10,281	0.30%
2019/04/12	2	49.18	7	49.58	46.45	-5	9,716	-0.05%
2019/04/11	3	46.23	2	46.80	46.95	1	9,029	0.01%
2019/04/10	1	45.80	1	45.70	45.75	0	8,884	0.00%
2019/04/09	1	45.90	3	45.78	45.45	-2	8,873	-0.02%
2019/04/03	2	45.00	0	0.00	44.70	2	8,714	0.02%
2019/04/01	1	44.20	1	44.80	44.00	0	8,611	0.00%
2019/03/29	3	43.78	11	44.00	43.85	-8	8,466	-0.09%
2019/03/28	6	42.30	0	0.00	41.80	6	8,339	0.07%
2019/03/27	31	41.79	0	0.00	42.15	31	8,292	0.37%
2019/03/26	6	41.68	0	0.00	41.40	6	8,246	0.07%
2019/03/13	15	41.00	0	0.00	40.80	15	8,263	0.18%
2019/03/07	0	0.00	1	43.15	42.65	-1	8,253	-0.01%
2019/03/06	8	45.24	0	0.00	43.70	8	8,223	0.10%
2019/03/05	50	43.92	0	0.00	44.25	50	8,029	0.62%
2019/03/04	2	43.75	0	0.00	44.40	2	8,107	0.02%
2019/02/26	2	43.85	0	0.00	43.60	2	8,098	0.02%
2019/02/22	5	44.05	0	0.00	43.40	5	8,166	0.06%
2019/02/21	6	45.23	0	0.00	44.40	6	8,278	0.07%
2019/02/15	0	0.00	1	44.00	44.30	-1	8,216	-0.01%
2019/02/13	1	47.45	0	0.00	45.25	1	8,184	0.01%
2019/02/12	0	0.00	3	46.95	46.95	-3	8,142	-0.04%
2019/02/11	4	45.14	1	45.20	48.05	3	8,166	0.04%
2019/01/30	1	40.65	22	41.92	43.70	-21	7,777	-0.27%
2019/01/29	14	42.48	14	40.50	40.65	0	7,542	0.00%
2019/01/28	0	0.00	20	42.00	41.10	-20	7,297	-0.27%
2019/01/25	3	40.80	10	42.00	40.80	-7	7,166	-0.10%
2019/01/24	0	0.00	1	41.05	41.25	-1	7,083	-0.01%
2019/01/23	0	0.00	26	40.78	41.00	-26	6,996	-0.37%
2019/01/22	26	40.42	0	0.00	39.65	26	6,839	0.38%
2019/01/21	0	0.00	1	41.95	40.30	-1	6,699	-0.01%
2019/01/18	5	40.64	5	40.60	41.35	0	6,564	0.00%
2019/01/17	0	0.00	3	40.65	40.55	-3	6,416	-0.05%
2019/01/16	1	40.30	1	40.60	41.15	0	6,188	0.00%
2019/01/15	0	0.00	2	39.00	39.60	-2	5,890	-0.03%
2019/01/14	0	0.00	4	37.15	38.20	-4	5,445	-0.07%
2018/12/20	3	35.30	0	0.00	35.70	3	5,646	0.05%
2018/12/07	4	34.23	0	0.00	34.30	4	5,914	0.07%
2018/12/06	0	0.00	5	34.90	34.00	-5	5,940	-0.08%
2018/12/04	12	35.76	0	0.00	35.40	12	6,055	0.20%
2018/12/03	0	0.00	10	36.90	36.35	-10	6,100	-0.16%
2018/11/29	5	35.95	0	0.00	34.90	5	6,381	0.08%
2018/11/28	10	36.15	0	0.00	35.60	10	6,722	0.15%
2018/11/20	0	0.00	10	35.01	34.50	-10	7,661	-0.13%
2018/11/14	0	0.00	14	35.00	34.75	-14	7,837	-0.18%
2018/11/09	0	0.00	2	33.20	33.20	-2	7,615	-0.03%
2018/10/23	0	0.00	10	29.80	29.50	-10	8,605	-0.12%
2018/10/17	0	0.00	2	29.60	29.65	-2	9,724	-0.02%
2018/10/11	2	25.95	0	0.00	26.00	2	9,927	0.02%
2018/10/01	0	0.00	2	31.00	30.95	-2	10,962	-0.02%
2018/09/18	2	32.65	0	0.00	33.10	2	10,631	0.02%
2018/09/10	1	33.00	10	32.64	33.00	-9	10,218	-0.09%
2018/09/07	5	34.15	5	34.40	34.60	0	10,088	0.00%
2018/09/06	20	35.79	0	0.00	35.00	20	10,124	0.20%
2018/09/05	10	34.70	10	34.70	34.70	0	9,826	0.00%
2018/09/04	13	34.61	0	0.00	34.10	13	9,652	0.13%
2018/08/30	0	0.00	2	36.40	36.70	-2	8,975	-0.02%
2018/08/29	1	36.90	0	0.00	37.35	1	8,820	0.01%
2018/08/27	2	35.10	15	34.85	35.30	-13	8,230	-0.16%
2018/08/24	1	32.40	16	32.64	33.10	-15	7,915	-0.19%
2018/08/22	10	31.75	0	0.00	32.25	10	7,714	0.13%
2018/08/21	55	31.32	1	30.40	31.75	54	7,654	0.71%
2018/08/15	1	30.30	0	0.00	29.85	1	7,407	0.01%
2018/08/14	15	29.65	0	0.00	29.65	15	7,324	0.20%
2018/08/07	0	0.00	0.1	32.60	32.65	-0.1	6,787	0.00%
2018/08/06	3	32.23	1	31.75	31.80	2	6,687	0.03%
2018/08/03	1	32.50	1	33.00	32.20	0	6,627	0.00%
2018/08/02	0	0.00	1	31.90	32.30	-1	6,498	-0.02%
2018/08/01	1	33.00	0	0.00	31.85	1	6,373	0.02%
2018/07/31	0	0.00	1	31.80	32.00	-1	6,187	-0.02%
2018/07/30	0	0.00	6	32.23	32.40	-6	6,110	-0.10%
2018/07/27	3	31.37	2	31.30	32.00	1	5,970	0.02%
2018/07/26	5	30.85	27	31.58	31.00	-22	5,694	-0.39%
2018/07/24	21	29.80	15	29.37	29.30	6	5,128	0.12%
2018/07/23	5	27.80	0	0.00	27.95	5	4,781	0.10%
2018/07/20	0	0.00	10	28.77	28.60	-10	4,759	-0.21%
2018/07/18	5	28.55	1	28.40	28.60	4	4,648	0.09%
2018/07/17	1	29.45	10	29.33	28.65	-9	4,508	-0.20%
2018/07/16	10	29.10	7	29.51	28.10	3	4,143	0.07%
2018/07/13	20	27.69	16	28.46	29.30	4	3,897	0.10%
2018/07/12	1	27.10	4	27.65	27.75	-3	3,424	-0.09%
2018/07/10	0	0.00	7	24.75	24.90	-7	3,074	-0.23%
2018/07/09	5	25.40	9	25.52	25.15	-4	2,996	-0.13%
2018/07/04	7	23.76	0	0.00	23.85	7	2,583	0.27%
2018/06/26	3	23.05	0	0.00	23.60	3	2,427	0.12%
2018/06/25	7	23.47	0	0.00	23.35	7	2,387	0.29%
2018/06/19	0	0.00	3	22.95	22.90	-3	2,276	-0.13%
2018/06/15	0	0.00	1	23.50	23.50	-1	2,256	-0.04%
2018/06/14	11	24.21	0	0.00	23.60	11	2,236	0.49%
2018/06/05	0	0.00	2	23.70	23.85	-2	1,935	-0.10%
2018/06/01	2	23.50	0	0.00	23.50	2	1,842	0.11%
2018/05/31	5	23.63	5	23.20	23.65	0	1,706	0.00%
2018/05/30	0	0.00	1	21.40	21.50	-1	1,504	-0.07%
2018/05/28	1	21.70	0	0.00	21.85	1	1,464	0.07%
2018/05/22	2	22.10	0	0.00	22.10	2	1,367	0.15%
2018/05/17	0.1	21.80	0	0.00	21.90	0.1	1,278	0.01%
2018/05/11	9	21.84	0	0.00	21.55	9	1,136	0.79%
2018/05/04	0	0.00	3	22.28	22.45	-3	913	-0.33%
2018/05/03	4	22.20	0	0.00	21.75	4	869	0.46%
2018/04/26	0	0.00	1	21.05	21.35	-1	770	-0.13%
2018/04/24	1	21.10	0	0.00	20.65	1	654	0.15%
2018/02/06	0	0.00	0.1	18.30	18.20	-0.1	681	-0.01%
2018/01/02	3	20.95	0	0.00	20.95	3	692	0.43%