能率 (5392)-第一金-安和券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
39.55
漲跌
▲0.60
漲幅
+1.54%
成交量
2,939張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	39.20	0.2	39.00	38.95	0.8	6,302	0.01%
2024/05/23	5	40.07	2	40.10	38.95	3	6,151	0.05%
2024/05/22	20	43.38	12	43.83	43.20	8	5,991	0.13%
2024/05/21	2	39.68	21	40.56	41.40	-19	5,055	-0.38%
2024/05/20	16	38.23	6	38.37	37.65	10	4,445	0.22%
2024/05/17	66	38.91	32	39.80	37.50	34	4,007	0.85%
2024/05/16	4	36.99	2.1	37.35	38.40	1.9	3,058	0.06%
2024/05/15	60	34.01	61	33.97	34.95	-1	2,560	-0.04%
2024/05/14	6	31.75	0	0.00	31.80	6	2,166	0.28%
2024/05/13	16	30.33	7	30.42	30.65	9	1,806	0.50%
2024/05/07	3	28.60	0	0.00	28.10	3	1,327	0.23%
2024/04/25	0	25.85	0	0.00	26.10	0	936	0.00%
2024/04/18	1	25.55	1	25.80	25.55	0	873	0.00%
2024/04/12	3	27.15	0	0.00	27.65	3	768	0.39%
2024/03/19	0	0.00	1	23.35	22.90	-1	428	-0.23%
2024/03/18	1	23.00	0	0.00	23.00	1	425	0.24%
2024/03/06	0	0.00	1	24.85	24.70	-1	424	-0.24%
2023/11/22	0	25.30	2	24.45	24.75	-2	681	-0.29%
2023/11/21	1	24.00	1	24.25	24.05	0	641	0.00%
2023/11/20	1	23.95	0	0.00	24.10	1	646	0.15%
2023/11/17	1	24.00	0	0.00	24.00	1	653	0.15%
2023/11/13	0	0.00	1	23.40	23.40	-1	681	-0.15%
2023/11/08	0	23.85	0	0.00	23.95	0	733	0.00%
2023/10/26	2	23.55	0	0.00	23.35	2	805	0.25%
2023/10/05	1	25.55	0	0.00	26.10	1	1,163	0.09%
2023/09/18	0	0.00	1	25.20	24.95	-1	1,197	-0.08%
2023/08/28	1	25.55	0	0.00	25.50	1	1,135	0.09%
2023/07/26	0	0.00	1	25.80	25.45	-1	798	-0.13%
2023/07/25	0	0.00	6	26.25	25.70	-6	725	-0.83%
2023/07/24	7	24.19	0	0.00	24.85	7	615	1.14%
2023/07/10	0	0.00	3	24.10	23.95	-3	385	-0.78%
2023/07/05	0	0.00	6	22.35	22.35	-6	249	-2.41%
2023/07/03	6	22.65	0	0.00	22.65	6	246	2.44%
2023/06/28	0	22.75	0	0.00	22.35	0	235	0.00%
2023/05/30	0.1	21.30	0	0.00	21.00	0.1	190	0.05%
2023/05/16	0	0.00	2	21.05	21.05	-2	230	-0.87%
2023/05/12	1	20.60	0	0.00	20.60	1	229	0.44%
2023/05/10	1	21.00	0	0.00	21.05	1	229	0.44%
2023/05/05	0	0.00	1	21.40	21.30	-1	237	-0.42%
2023/05/03	1	21.00	0	0.00	21.10	1	267	0.37%
2023/04/17	0	0.00	13	21.78	22.15	-13	246	-5.28%
2023/04/14	0	0.00	3	21.47	21.40	-3	236	-1.27%
2023/04/13	7	21.30	0	0.00	21.35	7	236	2.96%
2023/04/12	1	21.35	1	21.60	21.40	0	231	0.00%
2023/04/11	0	0.00	1	21.50	21.40	-1	230	-0.43%
2023/04/10	3	21.25	1	21.50	21.30	2	230	0.87%
2023/04/07	5	21.38	0	0.00	21.35	5	228	2.19%
2023/03/31	1	21.50	0	0.00	21.55	1	225	0.44%
2023/03/30	0	0.00	3	21.70	21.60	-3	228	-1.31%
2023/03/29	2	21.43	0	0.00	21.45	2	221	0.90%
2023/03/27	3	21.67	0	0.00	21.55	3	220	1.36%
2023/03/24	2	21.83	2	22.18	21.80	0	215	0.00%
2023/03/23	0	0.00	1	21.95	21.85	-1	214	-0.47%
2023/03/22	0	0.00	6	21.80	21.80	-6	214	-2.80%
2023/03/21	2	21.38	0	0.00	21.40	2	212	0.94%
2023/03/15	2	21.65	0	0.00	21.60	2	212	0.94%
2023/03/13	1	21.70	0	0.00	21.75	1	215	0.46%
2023/03/10	2	22.03	0	0.00	22.00	2	220	0.91%
2023/03/09	2	22.38	0	0.00	22.35	2	219	0.91%
2023/03/07	0	0.00	1	22.80	22.95	-1	220	-0.45%
2023/03/06	0	0.00	1	22.55	22.60	-1	218	-0.46%
2023/03/02	2	22.38	0	0.00	22.40	2	223	0.89%
2023/02/20	0	0.00	1	22.40	22.95	-1	193	-0.52%
2023/02/17	3	22.02	4	22.26	22.30	-1	181	-0.55%
2023/02/16	0	0.00	3	21.78	22.05	-3	176	-1.70%
2023/02/15	0	0.00	2	21.53	21.45	-2	173	-1.15%
2023/02/14	4	21.16	0	0.00	21.20	4	172	2.32%
2023/02/13	0	0.00	0	21.30	21.30	0	172	-0.02%
2023/02/10	2	21.68	0	0.00	21.45	2	173	1.16%
2023/02/09	1	21.75	1	22.00	22.00	0	173	0.00%
2023/02/08	0	0.00	9	21.86	22.00	-9	174	-5.17%
2023/02/07	6	21.51	2	21.63	21.55	4	172	2.32%
2023/02/06	4	21.55	3	21.75	21.80	1	171	0.58%
2023/02/03	5	22.00	0	0.00	21.90	5	167	2.98%
2022/12/02	0	0.00	1	20.55	20.80	-1	146	-0.68%
2022/11/09	0	0.00	1	19.95	19.85	-1	225	-0.44%
2022/11/08	0	0.00	1	19.90	19.70	-1	226	-0.44%
2022/11/07	1	19.50	0	0.00	19.50	1	225	0.44%
2022/11/04	0	0.00	2	19.63	19.65	-2	223	-0.90%
2022/10/28	0	0.00	2	19.80	18.80	-2	228	-0.88%
2022/10/27	2	19.43	0	0.00	19.40	2	228	0.88%
2022/10/24	3	19.75	0	0.00	19.50	3	228	1.31%
2022/10/21	1	18.80	0	0.00	20.15	1	226	0.44%
2022/10/05	0	0.00	1	21.45	20.85	-1	244	-0.41%
2022/10/03	1	20.65	0	0.00	20.65	1	242	0.41%
2022/09/06	0	0.00	1	22.80	22.65	-1	220	-0.45%
2022/07/26	0.1	20.70	0	0.00	20.90	0.1	141	0.07%
2022/07/25	0	0.00	1	21.35	21.00	-1	142	-0.70%
2022/07/19	0	0.00	1	20.30	21.10	-1	133	-0.75%
2022/07/14	0	0.00	1	19.45	19.70	-1	136	-0.73%
2022/07/13	0	0.00	1	19.20	19.05	-1	138	-0.72%
2022/07/08	0	0.00	1	18.95	18.90	-1	153	-0.65%
2022/07/07	3	18.47	2	18.73	18.60	1	154	0.65%
2022/07/05	0	0.00	1	19.30	19.15	-1	156	-0.64%
2022/07/04	1	19.00	0	0.00	19.00	1	156	0.64%
2022/06/30	0.1	20.10	0	0.00	19.85	0.1	157	0.06%
2022/06/22	1	20.35	0	0.00	19.90	1	159	0.63%
2022/06/17	1	20.30	0	0.00	20.25	1	158	0.63%
2022/06/14	0	0.00	1	21.00	20.90	-1	159	-0.63%
2022/06/09	0	0.00	1	21.80	21.75	-1	162	-0.62%
2022/06/08	1	21.60	0	0.00	21.75	1	162	0.62%
2022/06/06	2	21.73	0	0.00	21.80	2	167	1.20%
2022/05/24	0	20.80	0	0.00	20.65	0	179	0.00%
2022/05/20	0	0.00	3	20.77	21.00	-3	184	-1.63%
2022/05/19	1	20.15	1	20.45	20.35	0	182	0.00%
2022/05/18	0	0.00	3	20.75	20.55	-3	182	-1.64%
2022/05/17	0	0.00	2	20.23	20.25	-2	182	-1.09%
2022/05/16	0.2	20.20	0	0.00	19.90	0.2	183	0.08%
2022/05/13	1	19.90	0	0.00	19.90	1	183	0.54%
2022/05/12	2	20.35	0	0.00	19.95	2	182	1.09%
2022/05/11	1	21.00	0	0.00	20.95	1	181	0.55%
2022/05/03	2	22.03	0	0.00	22.05	2	198	1.01%
2022/04/22	1	23.00	0	0.00	23.10	1	220	0.45%
2022/04/21	1	23.00	3	23.43	23.25	-2	232	-0.86%
2022/04/20	0	0.00	1	23.30	23.05	-1	235	-0.42%
2022/04/19	4	23.09	0	0.00	23.05	4	243	1.65%
2022/04/15	0	0.00	1	23.75	23.65	-1	276	-0.36%
2022/04/14	4	23.23	4	23.44	23.20	0	326	0.00%
2022/03/30	0.1	24.15	1	24.00	23.80	-0.9	625	-0.14%
2022/03/23	0	0.00	2	24.15	23.95	-2	632	-0.32%
2022/03/17	0	0.00	3	23.82	23.85	-3	655	-0.46%
2022/03/16	2	23.28	0	0.00	23.40	2	655	0.30%
2022/03/15	0	23.75	0	0.00	23.40	0	659	0.01%
2022/03/09	3	24.02	3	24.18	24.10	0	673	0.00%
2022/03/08	0.1	23.90	0	0.00	23.05	0.1	670	0.01%
2022/03/03	6	24.89	2	25.20	24.85	4	680	0.59%
2022/02/23	0.1	24.80	0	0.00	24.80	0.1	678	0.01%
2022/02/16	0	0.00	1	25.60	25.40	-1	692	-0.14%
2022/02/15	0	0.00	1	25.55	25.25	-1	695	-0.14%
2022/02/11	1	25.60	1	25.80	25.65	0	705	0.00%
2022/02/10	2	25.63	3	25.90	26.05	-1	724	-0.14%
2022/02/09	0	0.00	1	25.75	25.80	-1	733	-0.14%
2022/01/26	1	24.65	1	25.35	24.65	0	765	0.00%
2022/01/24	0	0.00	7	25.11	25.30	-7	774	-0.90%
2022/01/21	5	25.14	0	0.00	24.80	5	768	0.65%
2022/01/20	1	25.85	1	26.10	25.70	0	775	0.00%
2022/01/19	2	25.93	0	0.00	25.85	2	779	0.26%
2022/01/18	0	0.00	1	26.30	26.15	-1	778	-0.13%
2022/01/13	0	0.00	1	27.00	26.80	-1	793	-0.13%
2022/01/10	6	27.64	0	0.00	27.30	6	843	0.71%
2022/01/07	0	0.00	2	28.55	28.10	-2	825	-0.24%
2022/01/05	2	27.13	2	27.38	27.15	0	685	0.00%
2022/01/04	0	0.00	6	27.14	28.00	-6	662	-0.91%
2022/01/03	2	26.68	0	0.00	26.45	2	618	0.32%
2021/12/30	3	27.02	3	27.37	27.00	0	619	0.00%
2021/12/29	6	27.01	2	27.35	27.05	4	615	0.65%
2021/12/27	2	27.00	0	0.00	26.70	2	582	0.34%
2021/12/07	0	0.00	8	24.71	24.75	-8	566	-1.41%
2021/12/06	3	24.42	0	0.00	24.40	3	561	0.53%
2021/12/03	0	0.00	1	24.60	24.55	-1	564	-0.18%
2021/12/01	6	24.75	1	25.25	24.60	5	573	0.87%
2021/11/26	0	0.00	1	25.10	25.00	-1	611	-0.16%
2021/11/25	0	0.00	1	25.15	25.10	-1	618	-0.16%
2021/11/24	3	25.02	0	0.00	25.00	3	616	0.49%
2021/11/22	2	25.00	2	25.25	25.70	0	616	0.00%
2021/11/18	0	0.00	1	25.10	25.15	-1	620	-0.16%
2021/11/17	0	0.00	2	24.90	24.95	-2	629	-0.32%
2021/11/16	1	24.55	0	0.00	24.55	1	633	0.16%
2021/11/15	1	24.60	0	0.00	24.65	1	640	0.16%
2021/11/10	1	25.80	0	0.00	25.80	1	653	0.15%
2021/10/29	0	0.00	2	25.65	25.75	-2	607	-0.33%
2021/10/22	2	25.00	0	0.00	24.80	2	603	0.33%
2021/10/19	0	0.00	0	24.65	24.85	0	598	0.00%
2021/10/18	0	0.00	1	23.40	24.90	-1	571	-0.17%
2021/10/13	0.1	23.80	0	0.00	23.10	0.1	576	0.01%
2021/10/08	0	0.00	0.6	24.15	24.30	-0.6	616	-0.09%
2021/09/17	0	0.00	1	24.35	23.70	-1	749	-0.13%
2021/09/16	1	23.80	2	24.13	24.15	-1	758	-0.13%
2021/09/15	0	0.00	5	23.89	24.00	-5	769	-0.65%
2021/09/13	2	23.53	0	0.00	23.50	2	818	0.24%
2021/09/08	1	24.05	0	0.00	23.85	1	842	0.12%
2021/09/07	2	24.53	2	24.85	24.85	0	847	0.00%
2021/09/06	1	24.80	0	0.00	24.70	1	856	0.12%
2021/09/03	2	24.68	3	25.03	25.05	-1	858	-0.12%
2021/09/02	2	24.73	2	25.13	24.75	0	862	0.00%
2021/09/01	4	25.00	0	0.00	25.20	4	873	0.46%
2021/08/31	0	0.00	5	25.04	25.25	-5	900	-0.56%
2021/08/27	1	24.70	0	0.00	24.65	1	908	0.11%
2021/08/26	0	0.00	1	25.00	24.85	-1	928	-0.11%
2021/08/25	2	24.70	1	24.80	24.70	1	944	0.11%
2021/08/24	6	24.43	3	24.78	24.80	3	960	0.31%
2021/08/23	7	24.39	8	24.74	24.50	-1	1,008	-0.10%
2021/08/20	1	24.00	1	24.30	24.45	0	1,010	0.00%
2021/08/19	1	24.80	0	0.00	24.20	1	1,014	0.10%
2021/08/18	0	0.00	1	24.95	25.30	-1	1,032	-0.10%
2021/08/16	1	24.05	1	24.40	24.05	0	1,043	0.00%
2021/08/13	0	0.00	0.6	25.15	24.70	-0.6	1,055	-0.05%
2021/08/12	1	25.05	0	0.00	24.95	1	1,059	0.09%
2021/08/04	0.1	26.85	0	0.00	26.70	0.1	1,150	0.01%
2021/07/23	0	0.00	1	27.00	26.90	-1	1,301	-0.08%
2021/07/22	0	0.00	1	27.00	26.30	-1	1,321	-0.08%
2021/07/21	0	0.00	8	27.28	26.50	-8	1,363	-0.59%
2021/07/19	7	27.44	0	0.00	27.35	7	1,369	0.51%
2021/07/16	4	27.96	1	28.20	27.95	3	1,402	0.21%
2021/07/12	4	28.23	0	0.00	28.80	4	1,491	0.27%
2021/07/06	0	0.00	3	29.52	28.60	-3	1,560	-0.19%
2021/07/05	2	29.05	0	0.00	29.05	2	1,557	0.13%
2021/07/02	1	29.10	1	29.75	29.10	0	1,564	0.00%
2021/07/01	4	29.39	3	29.65	29.45	1	1,559	0.06%
2021/06/25	0	0.00	2	29.65	29.15	-2	1,525	-0.13%
2021/06/24	2	29.35	0	0.00	29.20	2	1,521	0.13%
2021/06/10	0	0.00	0.5	28.90	28.60	-0.5	1,629	-0.03%
2021/06/03	3	27.67	3	28.03	28.00	0	1,532	0.00%
2021/05/25	0	0.00	1	26.75	27.30	-1	1,417	-0.07%
2021/05/24	0	0.00	11	25.85	25.95	-11	1,452	-0.76%
2021/05/21	1	25.40	0	0.00	25.40	1	1,466	0.07%
2021/05/11	2	27.70	0	0.00	27.25	2	1,491	0.13%
2021/05/07	3	29.03	0	0.00	29.15	3	1,489	0.20%
2021/05/04	2	29.95	0	0.00	30.20	2	1,476	0.14%
2021/04/22	4	31.03	0	0.00	30.35	4	1,436	0.28%
2021/04/14	5	28.32	0	0.00	28.25	5	1,224	0.41%
2021/04/13	5	29.00	0	0.00	28.60	5	1,210	0.41%
2021/04/12	0	0.00	1	29.00	29.10	-1	1,162	-0.09%
2021/04/09	2	28.48	0	0.00	28.65	2	1,153	0.17%
2021/04/08	2	28.65	0	0.00	28.75	2	1,152	0.17%
2021/04/07	1	28.50	0	0.00	28.65	1	1,141	0.09%
2021/04/06	1	28.50	0	0.00	28.05	1	1,154	0.09%
2021/03/31	1	27.30	1	27.60	27.95	0	1,181	0.00%
2021/03/30	0	0.00	2	27.90	27.30	-2	1,163	-0.17%
2021/03/29	3	27.33	2	27.58	27.40	1	1,151	0.09%
2021/03/24	1	28.85	6	28.66	28.25	-5	1,108	-0.45%
2021/03/19	5	27.34	1	26.95	27.45	4	948	0.42%
2021/03/17	1	26.45	0	0.00	26.35	1	930	0.11%
2021/03/16	0	0.00	0	26.10	26.80	0	931	0.00%
2021/02/25	0	0.00	7	27.25	26.95	-7	917	-0.76%
2021/02/24	0	0.00	5	27.62	27.40	-5	903	-0.55%
2021/02/23	2	26.80	9	27.46	27.00	-7	846	-0.83%
2021/02/22	17	27.03	7	27.34	27.20	10	828	1.21%
2021/02/19	4	26.96	2	27.38	27.30	2	808	0.25%
2021/02/18	0	0.00	2	26.75	27.75	-2	776	-0.26%
2021/02/17	4	25.64	4	26.06	26.00	0	745	0.00%
2021/02/05	1	25.85	0	0.00	25.85	1	741	0.13%
2021/02/02	0	0.00	1	25.55	26.35	-1	677	-0.15%
2021/02/01	1	24.70	0	0.00	24.75	1	657	0.15%
2021/01/27	1	25.90	1	26.10	26.25	0	618	0.00%
2021/01/25	1	25.60	0	0.00	25.60	1	596	0.17%
2021/01/19	0	0.00	1	25.65	26.65	-1	524	-0.19%
2021/01/18	1	25.30	0	0.00	25.20	1	452	0.22%
2021/01/15	0	0.00	1	24.35	24.30	-1	438	-0.23%
2021/01/11	1	24.50	0	0.00	24.50	1	402	0.25%
2020/12/31	0	24.95	0	0.00	24.95	0	366	0.01%
2020/12/28	0	0.00	3	23.80	25.05	-3	333	-0.90%
2020/12/25	0	0.00	10	23.43	23.35	-10	269	-3.72%
2020/12/24	5	23.01	1	23.40	22.95	4	263	1.52%
2020/12/22	3	23.23	1	23.45	22.95	2	269	0.74%
2020/12/16	1	23.15	1	23.30	23.20	0	281	0.00%
2020/12/14	5	23.24	1	23.40	23.25	4	282	1.42%
2020/12/11	1	23.40	0	0.00	23.45	1	280	0.36%
2020/12/10	0	0.00	1	23.95	23.75	-1	285	-0.35%
2020/12/09	0	0.00	2	23.83	23.70	-2	287	-0.69%
2020/12/08	3	23.50	0	0.00	23.45	3	288	1.04%
2020/12/07	2	23.53	0	0.00	23.60	2	287	0.70%
2020/12/01	0	0.00	6	23.93	24.00	-6	355	-1.69%
2020/11/30	6	23.63	0	0.00	23.60	6	346	1.73%
2020/11/26	2	23.48	7	23.86	23.95	-5	353	-1.42%
2020/11/25	1	23.25	3	23.50	23.45	-2	349	-0.57%
2020/11/23	0	0.00	1	23.40	23.25	-1	348	-0.29%
2020/11/19	0	0.00	1	23.20	23.15	-1	345	-0.29%
2020/11/18	0	0.00	2	23.05	23.15	-2	347	-0.58%
2020/11/17	0	0.00	1	22.95	22.80	-1	351	-0.28%
2020/11/13	7	22.89	1	23.00	22.85	6	360	1.66%
2020/11/11	0	0.00	1	23.65	23.60	-1	369	-0.27%
2020/11/09	1	23.20	2	23.35	23.30	-1	376	-0.27%
2020/11/06	3	23.12	0	0.00	23.00	3	398	0.75%
2020/11/04	1	23.40	1	23.80	23.40	0	396	0.00%
2020/11/03	0	0.00	3	23.58	23.40	-3	396	-0.76%
2020/11/02	3	23.25	0	0.00	23.30	3	398	0.75%
2020/10/29	1	23.35	1	23.65	23.75	0	415	0.00%
2020/10/28	0	0.00	2	24.03	23.80	-2	411	-0.49%
2020/10/27	2	23.83	0	0.00	23.75	2	411	0.49%
2020/10/26	2	24.35	0	0.00	24.00	2	410	0.49%
2020/10/23	0	0.00	4	24.45	24.35	-4	405	-0.99%
2020/10/22	2	24.00	0	0.00	24.00	2	401	0.50%
2020/10/21	0	0.00	2	24.28	24.15	-2	405	-0.49%
2020/10/20	3	24.03	1	24.30	24.15	2	415	0.48%
2020/10/19	1	24.10	0	0.00	24.15	1	419	0.24%
2020/10/15	3	24.30	0	0.00	24.30	3	432	0.69%
2020/10/14	0	0.00	1	24.60	24.55	-1	433	-0.23%
2020/10/13	1	24.25	0	0.00	24.30	1	441	0.23%
2020/10/07	1	24.55	2	25.05	25.00	-1	457	-0.22%
2020/10/06	0	0.00	1	24.80	24.65	-1	451	-0.22%
2020/09/28	1	23.55	1	24.00	23.55	0	514	0.00%
2020/09/22	0	0.00	1	25.60	25.05	-1	540	-0.19%
2020/09/21	2	25.35	0	0.00	25.05	2	538	0.37%
2020/09/18	0	0.00	1	25.60	25.40	-1	541	-0.18%
2020/09/17	0	0.00	1	25.50	25.30	-1	571	-0.18%
2020/09/16	0	0.00	3	25.35	25.30	-3	595	-0.50%
2020/09/15	4	25.11	1	25.90	25.05	3	598	0.50%
2020/09/14	3	25.23	2	25.53	25.20	1	593	0.17%
2020/09/09	1	25.80	1	26.30	25.80	0	593	0.00%
2020/09/08	2	25.83	0	0.00	25.65	2	578	0.35%
2020/09/07	1	26.10	1	26.40	26.35	0	580	0.00%
2020/09/04	1	24.60	1	24.95	26.50	0	570	0.00%
2020/09/02	0	0.00	1	25.00	25.00	-1	542	-0.18%
2020/09/01	1	24.65	0	0.00	24.65	1	538	0.19%
2020/08/12	0	0.00	4	24.71	24.75	-4	564	-0.71%
2020/08/11	2	24.28	0	0.00	24.25	2	550	0.36%
2020/08/10	0	0.00	2	24.80	24.55	-2	557	-0.36%
2020/08/07	3	24.53	0	0.00	24.50	3	563	0.53%
2020/08/05	1	24.70	0	0.00	24.70	1	596	0.17%
2020/07/31	0	0.00	1	23.85	23.70	-1	598	-0.17%
2020/07/30	1	23.55	0	0.00	23.55	1	600	0.17%
2020/07/22	0	0.00	0.4	26.05	26.05	-0.4	712	-0.06%
2020/07/21	0	0.00	7	26.10	25.85	-7	725	-0.96%
2020/07/07	0	0.00	2	26.45	25.85	-2	669	-0.30%
2020/07/06	2	25.90	8	25.54	26.00	-6	659	-0.91%
2020/07/03	4	25.08	5	25.50	25.00	-1	641	-0.16%
2020/07/02	7	25.09	3	25.37	25.10	4	642	0.62%
2020/07/01	2	25.05	2	25.30	25.20	0	638	0.00%
2020/06/30	5	25.02	0	0.00	25.00	5	636	0.79%
2020/06/19	0	0.00	1	24.40	24.25	-1	619	-0.16%
2020/06/18	1	24.00	0	0.00	24.15	1	625	0.16%
2020/06/16	0	0.00	5	24.06	24.25	-5	644	-0.78%
2020/06/15	2	23.83	0	0.00	23.50	2	658	0.30%
2020/06/11	3	24.08	0	0.00	23.25	3	712	0.42%
2020/06/04	0	0.00	2	25.10	25.30	-2	742	-0.27%
2020/06/02	0	0.00	1	24.80	24.35	-1	732	-0.14%
2020/05/29	3	24.53	0	0.00	24.45	3	720	0.42%
2020/05/20	0	0.00	1	24.40	25.00	-1	698	-0.14%
2020/05/15	1	25.00	0	0.00	24.55	1	678	0.15%
2020/04/14	0	0.00	2	21.20	21.40	-2	482	-0.41%
2020/04/13	2	20.75	2	21.08	20.90	0	480	0.00%
2020/04/10	0	0.00	2	21.18	21.20	-2	484	-0.41%
2020/04/09	3	20.80	2	21.20	20.85	1	486	0.21%
2020/04/08	0	0.00	3	20.60	20.85	-3	480	-0.62%
2020/04/07	0	0.00	4	20.40	20.35	-4	471	-0.85%
2020/04/06	3	19.70	3	20.05	19.85	0	466	0.00%
2020/04/01	0	0.00	4	19.90	19.95	-4	469	-0.85%
2020/03/31	1	19.90	3	20.25	19.50	-2	471	-0.42%
2020/03/30	0	0.00	1	19.90	19.95	-1	468	-0.21%
2020/03/27	15	20.07	6	20.33	19.80	9	465	1.93%
2020/03/26	7	20.36	8	20.52	20.30	-1	453	-0.22%
2020/03/25	0	0.00	1	19.55	19.55	-1	429	-0.23%
2020/03/24	0	0.00	3	17.72	17.80	-3	425	-0.70%
2020/03/23	1	16.20	1	17.00	16.80	0	418	0.00%
2020/03/17	10	18.89	0	0.00	18.55	10	379	2.63%
2020/03/11	4	27.25	0	0.00	26.90	4	364	1.10%
2020/03/09	1	27.85	0	0.00	27.60	1	362	0.28%
2020/03/06	2	28.58	5	28.55	28.60	-3	357	-0.84%
2020/03/05	1	28.70	1	29.00	28.80	0	356	0.00%
2020/03/04	1	28.65	0	0.00	28.70	1	356	0.28%
2020/03/03	0	0.00	1	29.05	28.70	-1	355	-0.28%
2020/03/02	1	28.55	0	0.00	28.60	1	354	0.28%
2020/02/27	1	29.10	0	0.00	29.05	1	352	0.28%
2020/02/26	0	0.00	1	29.95	29.50	-1	351	-0.28%
2020/02/21	3	29.85	0	0.00	29.80	3	351	0.85%
2020/02/20	2	30.03	1	30.30	30.00	1	355	0.28%
2020/02/19	0	0.00	1	30.00	30.00	-1	353	-0.28%
2020/02/18	2	29.70	0	0.00	29.90	2	362	0.55%
2020/01/10	1	32.20	0	0.00	32.10	1	439	0.23%
2020/01/09	2	32.00	0	0.00	31.95	2	441	0.45%
2020/01/08	3	31.88	0	0.00	31.80	3	440	0.68%
2020/01/06	7	32.80	0	0.00	32.45	7	434	1.61%
2019/12/30	2	33.30	0	0.00	33.30	2	427	0.47%
2019/12/23	0	0.00	1.1	33.42	33.20	-1.1	435	-0.25%
2019/12/10	0	0.00	1	35.00	34.35	-1	431	-0.23%
2019/12/06	0	0.00	2	32.95	33.55	-2	378	-0.53%
2019/12/04	3.6	32.08	0	0.00	32.10	3.6	364	0.99%
2019/11/29	2	32.40	0	0.00	32.45	2	390	0.51%
2019/10/25	0	0.00	1	34.05	34.65	-1	579	-0.17%
2019/09/20	0	0.00	1	33.75	33.75	-1	1,343	-0.07%
2019/08/22	0	0.00	9	34.00	33.60	-9	1,353	-0.67%
2019/08/20	0	0.00	5	34.00	33.65	-5	1,355	-0.37%
2019/08/02	9	34.22	0	0.00	33.80	9	1,442	0.62%
2019/07/30	10	37.90	0	0.00	38.75	10	1,384	0.72%
2019/07/29	15	38.45	0	0.00	38.30	15	1,385	1.08%
2019/07/25	0	0.00	1	40.05	39.90	-1	1,351	-0.07%
2019/07/23	1	41.45	0	0.00	40.60	1	1,332	0.08%
2019/07/17	6	41.80	6	40.93	40.80	0	1,255	0.00%
2019/07/16	10	41.92	10	42.41	42.35	0	1,225	0.00%
2019/07/09	0	0.00	1	41.25	40.90	-1	1,103	-0.09%
2019/07/08	4	43.60	4	42.68	42.75	0	1,076	0.00%
2019/07/04	0	0.00	1	42.45	41.90	-1	987	-0.10%
2019/07/03	0	0.00	5	39.40	39.20	-5	836	-0.60%
2019/07/02	1	38.30	0	0.00	38.30	1	773	0.13%
2019/06/27	0	0.00	1	36.25	36.75	-1	667	-0.15%
2019/06/21	0	0.00	1	34.45	34.40	-1	605	-0.17%
2019/06/18	0	0.00	1	35.00	34.60	-1	621	-0.16%
2019/06/17	0	0.00	2	35.00	34.90	-2	620	-0.32%
2019/05/14	0	0.00	10	32.15	32.95	-10	688	-1.45%
2019/01/07	0	0.00	1	32.15	32.00	-1	302	-0.33%
2019/01/04	1	31.95	0	0.00	31.80	1	306	0.33%
2018/11/15	4	30.30	0	0.00	30.10	4	265	1.50%
2018/10/11	0	0.00	0.8	29.50	29.50	-0.8	461	-0.17%
2018/09/21	0	34.95	0	0.00	34.90	0	517	0.00%
2018/09/20	1	34.50	1	34.90	34.80	0	526	0.00%
2018/09/07	1	36.50	0	0.00	36.40	1	588	0.17%
2018/08/07	0	0.00	2	52.60	52.50	-2	1,018	-0.20%
2018/06/22	2	51.00	0	0.00	51.00	2	1,017	0.20%
2018/06/20	11	50.20	0	0.00	50.30	11	1,025	1.07%
2018/06/13	10	54.00	10	53.30	52.80	0	988	0.00%
2018/06/06	0	0.00	2	57.00	56.50	-2	847	-0.24%
2018/06/05	3	54.70	0	0.00	54.60	3	815	0.37%
2018/06/04	4	56.20	30	57.75	55.60	-26	785	-3.31%
2018/06/01	0	0.00	18	53.34	53.60	-18	694	-2.59%
2018/05/10	0	0.00	7	46.45	46.55	-7	744	-0.94%
2018/04/03	0	0.00	4	49.00	48.80	-4	1,534	-0.26%
2018/03/30	0	0.00	1	51.30	50.50	-1	1,698	-0.06%
2018/03/29	0	0.00	1	50.30	50.50	-1	1,864	-0.05%
2018/03/28	37	50.08	43	50.14	49.80	-6	2,057	-0.29%
2018/03/27	5	49.45	31	50.42	50.70	-26	2,289	-1.14%
2018/03/26	16	48.56	0	0.00	48.50	16	2,367	0.68%
2018/03/23	6	48.59	6	48.68	49.00	0	2,397	0.00%
2018/03/22	10	50.50	10	50.50	49.95	0	2,467	0.00%
2018/03/21	1	50.90	1	51.50	50.70	0	2,492	0.00%
2018/03/20	1	50.70	0	0.00	51.20	1	2,550	0.04%
2018/03/16	6	51.00	0	0.00	50.90	6	2,995	0.20%
2018/03/15	2	51.85	0	0.00	51.60	2	3,147	0.06%
2018/03/07	0	0.00	22	55.65	53.80	-22	3,264	-0.67%
2018/02/23	1	51.80	0	0.00	51.90	1	3,451	0.03%
2018/02/09	11	48.60	25	49.44	49.60	-14	3,600	-0.39%
2018/02/07	7	50.44	0	0.00	50.60	7	3,774	0.19%
2018/02/06	14	49.46	0	0.00	49.20	14	3,767	0.37%
2018/02/01	0	0.00	5	57.00	56.20	-5	3,776	-0.13%
2018/01/31	7	55.67	2	55.50	57.10	5	3,791	0.13%
2018/01/30	24	55.31	0	0.00	55.10	24	3,780	0.63%
2018/01/29	47	57.15	0	0.00	56.90	47	3,762	1.25%
2018/01/26	87	58.09	0	0.00	58.30	87	3,774	2.31%
2018/01/25	3	56.50	3	56.33	55.70	0	3,735	0.00%
2018/01/24	3	56.10	3	55.60	56.50	0	3,716	0.00%
2018/01/18	10	60.15	3	61.10	60.90	7	3,540	0.20%
2018/01/17	1	59.60	0	0.00	59.40	1	3,512	0.03%
2018/01/10	1	59.60	0	0.00	59.50	1	3,448	0.03%
2018/01/03	2	64.80	0	0.00	64.50	2	3,232	0.06%
2018/01/02	0	0.00	2	64.50	66.90	-2	3,136	-0.06%