亞通 (6179)-第一金-安和券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.30
漲跌
▼0.45
漲幅
-1.42%
成交量
910張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	32.68	1	32.85	31.80	2	3,410	0.06%
2024/05/21	0	0.00	1	32.05	32.25	-1	3,416	-0.03%
2024/05/20	1	31.55	0	0.00	31.35	1	3,433	0.03%
2024/05/17	0	0.00	1	30.35	31.35	-1	3,489	-0.03%
2024/05/15	0	0.00	1	30.45	30.10	-1	3,580	-0.03%
2024/05/14	0	0.00	1	29.90	30.00	-1	3,663	-0.03%
2024/05/13	3	29.62	0	0.00	29.40	3	3,710	0.08%
2024/05/03	1	31.60	0	0.00	31.25	1	4,177	0.02%
2024/04/18	0	0.00	7	33.74	34.00	-7	4,385	-0.16%
2024/04/17	0	0.00	4	32.63	32.50	-4	4,332	-0.09%
2024/04/16	1	32.55	0	0.00	31.75	1	4,331	0.02%
2024/04/15	64	34.07	74	34.08	33.50	-10	4,307	-0.23%
2024/04/12	0	0.00	2	33.43	33.15	-2	4,285	-0.05%
2024/04/11	7	33.74	0	0.00	33.20	7	4,276	0.16%
2024/04/10	8	35.16	0	0.00	34.85	8	4,211	0.19%
2024/04/09	3	35.55	0	0.00	35.40	3	4,192	0.07%
2024/04/02	2	35.03	37	35.33	37.00	-35	4,519	-0.77%
2024/04/01	1	35.30	7	35.84	35.30	-6	4,621	-0.13%
2024/03/29	7	36.20	9	36.46	36.10	-2	4,567	-0.04%
2024/03/28	114	37.91	104	37.98	36.55	10	4,491	0.22%	大買/大賣/
2024/03/27	12.1	36.71	2	36.60	36.50	10.1	4,278	0.24%
2024/03/26	264	36.72	241	36.74	36.95	23	4,141	0.56%	大買/大賣/
2024/03/21	1	32.25	0	0.00	32.40	1	3,971	0.03%
2024/03/18	0	0.00	6	32.85	32.65	-6	3,960	-0.15%
2024/03/15	2	33.15	0	0.00	33.20	2	3,937	0.05%
2024/03/12	0	0.00	1	34.40	34.30	-1	3,886	-0.03%
2024/03/11	0	0.00	2	33.45	33.60	-2	3,863	-0.05%
2024/03/08	6	33.92	7	34.43	33.50	-1	3,847	-0.03%
2024/03/07	7	35.46	2	35.70	35.25	5	3,775	0.13%
2024/03/06	178	36.49	175	36.79	36.45	3	3,682	0.08%	大買/大賣/
2024/02/29	2	36.12	2	35.68	36.20	0	3,213	0.00%
2024/02/27	0	34.40	0	0.00	34.35	0	3,005	0.00%
2024/02/26	0	0.00	11	34.49	34.45	-11	2,982	-0.37%
2024/02/23	11	33.92	0	0.00	33.75	11	2,938	0.37%
2024/02/22	2	34.30	18	34.41	34.25	-16	2,919	-0.55%
2024/02/21	15	33.63	0	0.00	33.60	15	2,871	0.52%
2024/02/20	7	34.19	1	34.30	34.00	6	2,827	0.21%
2024/02/15	6	34.36	0	0.00	35.15	6	2,639	0.23%
2024/02/05	0	34.55	0	0.00	34.50	0	2,553	0.00%
2024/02/02	1	34.30	0	0.00	34.30	1	2,502	0.04%
2024/02/01	101	35.01	100	35.38	35.00	1	2,437	0.04%	大買/
2024/01/31	0	0.00	10	33.75	34.75	-10	2,298	-0.44%
2024/01/30	0	0.00	0.4	33.15	33.15	-0.4	2,159	-0.02%
2024/01/29	10	34.10	1	33.20	33.45	9	2,126	0.42%
2024/01/23	3	32.93	2	32.80	32.80	1	1,922	0.05%
2024/01/17	0	32.05	0	0.00	32.10	0	1,863	0.00%
2024/01/16	0	0.00	2	31.60	31.00	-2	1,816	-0.11%
2023/12/28	2	32.75	2	33.15	33.40	0	1,510	0.00%
2023/12/27	0	32.10	0	0.00	32.70	0	1,137	0.00%
2023/12/26	2	29.75	0	0.00	29.75	2	966	0.21%
2023/12/22	1	30.40	0	0.00	30.40	1	943	0.11%
2023/12/19	4	32.26	4	32.29	32.00	0	850	0.00%
2023/12/18	0	0.00	1	31.30	31.70	-1	750	-0.13%
2023/12/15	42	29.76	60	29.71	29.95	-18	583	-3.09%
2023/12/14	4	28.36	0	0.00	28.40	4	551	0.73%
2023/12/13	8	28.58	2	28.75	28.55	6	557	1.08%
2023/12/12	3	28.83	0	0.00	28.75	3	552	0.54%
2023/12/11	0	0.00	1	29.15	29.00	-1	561	-0.18%
2023/12/08	5	28.88	0	0.00	28.75	5	566	0.88%
2023/12/07	0	0.00	3	29.22	29.10	-3	586	-0.51%
2023/12/06	0	0.00	7	28.86	28.70	-7	590	-1.19%
2023/12/05	2	28.28	0	0.00	28.40	2	594	0.34%
2023/12/04	2	28.63	9	28.88	28.65	-7	592	-1.18%
2023/12/01	2	28.15	5	28.50	28.25	-3	583	-0.51%
2023/11/30	12	28.26	3	28.52	28.05	9	576	1.56%
2023/11/29	11	28.60	18	28.73	28.65	-7	563	-1.24%
2023/11/28	5	29.12	0	0.00	29.05	5	565	0.88%
2023/11/27	0	0.00	2	29.48	29.40	-2	565	-0.35%
2023/11/24	18	28.34	20	28.77	28.90	-2	560	-0.36%
2023/11/22	0	0.00	2	29.35	29.05	-2	546	-0.37%
2023/11/21	6	29.08	0	0.00	28.95	6	551	1.09%
2023/11/20	0	0.00	5	29.70	29.85	-5	542	-0.92%
2023/11/17	2	29.15	1	29.00	29.05	1	549	0.18%
2023/11/16	1	28.60	1	28.85	28.80	0	577	0.00%
2023/11/15	6	28.97	0	0.00	28.85	6	578	1.04%
2023/11/08	1	30.85	0	0.00	30.80	1	597	0.17%
2023/10/27	9	31.20	0	0.00	30.30	9	625	1.44%
2023/10/26	0	30.50	1	28.80	30.35	-1	611	-0.16%
2023/10/25	1	28.60	0	0.00	28.60	1	584	0.17%
2023/10/02	0	0.00	1	30.30	30.40	-1	1,773	-0.06%
2023/09/26	0	0.00	6	29.56	29.65	-6	1,833	-0.33%
2023/09/25	6	29.17	0	0.00	29.25	6	1,853	0.32%
2023/09/08	4	28.48	10	29.03	29.60	-6	2,186	-0.27%
2023/09/07	2	28.73	0	0.00	28.75	2	2,189	0.09%
2023/09/06	0	0.00	4	29.21	29.05	-4	2,228	-0.18%
2023/09/05	6	29.08	0	0.00	29.00	6	2,290	0.26%
2023/09/04	2	29.18	0	0.00	29.35	2	2,365	0.08%
2023/09/01	0	0.00	4	29.18	29.85	-4	2,375	-0.17%
2023/08/31	1	27.85	1	28.25	28.50	0	2,394	0.00%
2023/08/30	3	28.07	8	28.21	28.00	-5	2,420	-0.21%
2023/08/29	0	0.00	6	27.59	27.75	-6	2,415	-0.25%
2023/08/28	0	0.00	2	27.45	27.15	-2	2,420	-0.08%
2023/08/25	8	27.50	10	27.85	27.35	-2	2,424	-0.08%
2023/08/24	6	27.36	0	0.00	27.20	6	2,424	0.25%
2023/08/23	6	27.53	6	27.83	27.60	0	2,431	0.00%
2023/08/22	2	27.88	0	0.00	27.90	2	2,440	0.08%
2023/08/21	2	29.03	0	0.00	29.00	2	2,442	0.08%
2023/08/18	8	29.38	2	29.45	29.20	6	2,455	0.24%
2023/08/17	2	29.68	0	0.00	29.65	2	2,478	0.08%
2023/08/15	1	28.95	6.5	29.70	30.75	-5.5	2,494	-0.22%
2023/08/14	1	29.20	0	0.00	29.00	1	2,518	0.04%
2023/08/11	4	30.45	9	30.19	29.85	-5	2,546	-0.20%
2023/08/10	1	29.20	0	0.00	29.20	1	2,548	0.04%
2023/08/09	0	0.00	6	30.70	30.50	-6	2,570	-0.23%
2023/08/08	2	30.78	0	0.00	30.35	2	2,595	0.08%
2023/08/07	6	31.27	0	0.00	31.25	6	2,681	0.22%
2023/08/04	2	31.83	1	32.45	31.90	1	2,737	0.04%
2023/08/02	1	31.70	2	32.53	31.80	-1	2,931	-0.03%
2023/08/01	2	31.83	0	0.00	31.70	2	3,048	0.07%
2023/07/31	2	32.38	1	33.50	32.25	1	3,054	0.03%
2023/07/28	1	32.55	0	0.00	32.80	1	3,072	0.03%
2023/07/27	3	32.82	4	33.11	32.85	-1	3,151	-0.03%
2023/07/26	2	33.70	1	32.95	32.55	1	3,193	0.03%
2023/07/25	0	0.00	1	34.55	34.50	-1	3,199	-0.03%
2023/07/24	1	34.80	11	34.66	34.70	-10	3,209	-0.31%
2023/07/20	0	0.00	1	36.00	35.85	-1	3,221	-0.03%
2023/07/19	0	0.00	1	34.30	34.30	-1	3,168	-0.03%
2023/07/18	11	37.04	3	34.95	34.80	8	3,155	0.25%
2023/07/17	1	37.25	0	0.00	36.85	1	3,072	0.03%
2023/07/14	2	36.08	2	36.30	37.50	0	2,872	0.00%
2023/07/11	2	35.15	0	0.00	34.35	2	2,937	0.07%
2023/07/10	2	35.58	0	0.00	35.85	2	2,914	0.07%
2023/07/05	1	34.60	0	0.00	34.40	1	2,835	0.04%
2023/06/26	0	0.00	3	34.13	33.95	-3	2,568	-0.12%
2023/06/21	1	32.60	0	0.00	32.60	1	2,509	0.04%
2023/06/20	0	0.00	1	33.50	32.75	-1	2,504	-0.04%
2023/06/19	5	32.46	3	32.72	32.60	2	2,501	0.08%
2023/06/16	1	32.45	0	0.00	32.45	1	2,490	0.04%
2023/06/14	0	0.00	3	34.67	34.15	-3	2,418	-0.12%
2023/06/13	2	33.80	1	34.60	33.80	1	2,395	0.04%
2023/06/12	5	34.20	0	0.00	33.80	5	2,385	0.21%
2023/06/09	1.5	35.13	0	0.00	35.50	1.5	2,347	0.06%
2023/06/08	0	0.00	0.2	35.25	35.20	-0.2	2,288	-0.01%
2023/05/31	0	0.00	5	32.01	31.95	-5	2,136	-0.23%
2023/05/29	1	32.00	0	0.00	32.00	1	2,128	0.05%
2023/05/22	5	32.05	11	32.08	32.20	-6	2,067	-0.29%
2023/05/19	11	31.75	0	0.00	31.35	11	2,074	0.53%
2023/05/11	0.2	32.48	0	0.00	31.95	0.2	1,941	0.01%
2023/04/28	0	0.00	1	32.50	32.50	-1	1,213	-0.08%
2023/04/26	0	0.00	1	33.55	33.20	-1	1,119	-0.09%
2023/04/25	1	31.55	1	32.20	33.10	0	1,034	0.00%
2023/04/21	1	31.70	0	0.00	30.65	1	973	0.10%
2023/04/18	0	0.00	15	33.58	33.50	-15	864	-1.74%
2023/04/17	9	33.28	0	0.00	33.00	9	760	1.18%
2023/04/13	1	30.65	1	30.00	31.10	0	503	0.00%
2023/04/12	1	29.60	0	0.00	29.60	1	427	0.23%
2023/03/30	0	0.00	1	29.50	29.90	-1	320	-0.31%
2023/03/29	0	0.00	1	28.20	28.30	-1	300	-0.33%
2023/03/24	2	28.43	0	0.00	28.25	2	296	0.67%
2023/03/15	0	0.00	2	28.25	28.15	-2	291	-0.69%
2023/03/14	2	27.65	0	0.00	27.55	2	287	0.70%
2023/03/09	0	0.00	3	29.50	28.60	-3	278	-1.08%
2023/03/08	4	29.14	1	29.60	28.85	3	275	1.09%
2023/02/22	1	29.95	1	30.30	30.25	0	236	0.00%
2023/02/13	0	27.70	0	25.45	25.20	0	105	0.00%
2023/02/07	1	24.95	1	25.20	25.05	0	103	0.00%
2023/01/31	0	25.45	0	0.00	25.55	0	102	0.00%
2022/12/22	0	0.00	3	23.08	23.95	-3	84	-3.57%
2022/12/21	6	22.51	4	22.78	22.70	2	81	2.47%
2022/12/19	0	0.00	4	23.48	23.55	-4	78	-5.13%
2022/12/16	0	0.00	4	23.39	23.15	-4	77	-5.15%
2022/12/15	3	22.90	1	23.10	23.15	2	75	2.66%
2022/12/14	4	22.36	27	22.87	23.10	-23	71	-32.30%
2022/12/13	1	22.60	0	0.00	22.20	1	67	1.49%
2022/12/12	5	23.18	1	23.00	23.00	4	61	6.50%
2022/12/09	2	23.80	0	0.00	23.75	2	57	3.47%
2022/12/07	0	0.00	1	24.10	24.00	-1	57	-1.73%
2022/12/06	0	0.00	2	24.23	24.00	-2	59	-3.38%
2022/12/05	16	23.88	8	23.86	24.10	8	58	13.65%
2022/12/02	4	24.39	2	24.63	24.35	2	53	3.72%
2022/12/01	0	0.00	3	24.38	24.45	-3	52	-5.69%
2022/11/30	0	0.00	3	24.08	24.15	-3	52	-5.72%
2022/11/29	3	23.60	1	23.80	23.80	2	51	3.88%
2022/11/28	1	23.75	0	0.00	23.80	1	49	2.04%
2022/11/25	6	24.13	1	24.20	24.15	5	47	10.54%
2022/11/24	2	24.63	0	0.00	24.45	2	45	4.41%
2022/11/23	4	24.74	2	24.95	24.95	2	43	4.56%
2022/11/18	1	25.05	0	0.00	25.10	1	40	2.46%
2022/11/17	1	25.05	1	25.30	25.30	0	41	0.00%
2022/11/16	1	25.05	1	25.30	25.30	0	41	0.00%
2022/11/15	1	25.25	0	0.00	25.30	1	40	2.46%
2022/11/11	2	25.25	0	0.00	25.50	2	40	4.93%
2022/10/27	1	25.20	0	0.00	25.50	1	42	2.33%
2022/10/26	1	25.00	1	25.50	25.50	0	42	0.00%
2022/10/24	1	25.35	1	25.90	25.90	0	41	0.00%
2022/10/21	1	24.90	1	25.55	25.55	0	42	0.00%
2022/10/20	2	25.40	0	0.00	25.60	2	41	4.79%
2022/10/18	1	26.00	0	0.00	25.90	1	40	2.50%
2022/10/17	1	25.90	0	0.00	26.25	1	40	2.49%
2022/10/14	3	26.25	0	0.00	26.40	3	40	7.47%
2022/10/04	0	0.00	1	26.35	26.20	-1	43	-2.29%
2022/10/03	0	0.00	1	26.15	26.15	-1	43	-2.29%
2022/09/30	1	25.85	0	0.00	26.00	1	44	2.25%
2022/09/29	0	0.00	3	25.92	26.00	-3	44	-6.68%
2022/09/28	0	0.00	0.2	25.10	25.60	-0.2	45	-0.33%
2022/09/27	0	0.00	1	25.45	25.65	-1	45	-2.24%
2022/09/20	2	26.40	4	26.73	26.80	-2	50	-3.94%
2022/09/15	2	26.80	0	0.00	26.80	2	51	3.88%
2022/09/13	1	27.00	0	0.00	27.00	1	59	1.68%
2022/09/07	2	27.10	0	0.00	27.05	2	62	3.22%
2022/09/05	0	0.00	1	27.95	27.75	-1	64	-1.55%
2022/09/01	1	27.20	9	27.57	27.80	-8	68	-11.72%
2022/08/31	2	27.20	2	27.40	27.30	0	70	0.00%
2022/08/30	1	27.05	2	27.25	27.20	-1	71	-1.39%
2022/08/29	0	0.00	1	27.30	27.05	-1	73	-1.37%
2022/08/26	0	0.00	1	27.10	27.10	-1	75	-1.33%
2022/08/25	1	26.90	2	27.08	26.95	-1	77	-1.29%
2022/08/24	1	26.80	0	0.00	27.00	1	79	1.25%
2022/08/22	1	27.00	0	0.00	27.15	1	84	1.18%
2022/08/19	2	27.05	1	27.35	27.30	1	86	1.15%
2022/08/17	0	0.00	1	27.30	27.30	-1	89	-1.12%
2022/08/15	4	27.03	0	0.00	27.25	4	88	4.53%
2022/08/11	5	27.37	3	27.52	27.45	2	89	2.24%
2022/08/10	2	27.70	0	0.00	27.70	2	89	2.23%
2022/08/05	2	27.78	1	28.00	28.05	1	95	1.05%
2022/08/01	2	28.03	0	0.00	28.05	2	103	1.93%
2022/07/27	1	28.15	0	0.00	28.15	1	124	0.80%
2022/06/14	0	30.05	0	0.00	30.00	0	222	0.00%
2022/06/10	0	0.00	1	31.40	31.40	-1	223	-0.45%
2022/06/02	0	0.00	2	31.85	31.90	-2	220	-0.91%
2022/05/06	5	31.30	0	0.00	31.10	5	229	2.18%
2022/03/24	0	0.00	1	28.35	28.35	-1	153	-0.65%
2022/03/23	1	28.10	0	0.00	28.05	1	158	0.63%
2022/01/14	0	0.00	3	29.55	29.65	-3	495	-0.61%
2021/11/18	0	0.00	2	30.13	31.05	-2	428	-0.47%
2021/11/17	1	29.45	2	29.78	29.80	-1	413	-0.24%
2021/11/16	0	0.00	1	29.80	29.50	-1	412	-0.24%
2021/11/15	1	29.50	0	0.00	29.55	1	414	0.24%
2021/11/12	0	0.00	2	30.15	29.60	-2	415	-0.48%
2021/11/11	2	29.48	0	0.00	29.65	2	411	0.49%
2021/11/10	2	29.53	1	29.80	29.80	1	411	0.24%
2021/11/09	0	0.00	4	29.79	29.70	-4	410	-0.97%
2021/11/08	1	29.30	1	29.65	29.35	0	406	0.00%
2021/11/05	0	0.00	1	29.45	29.35	-1	410	-0.24%
2021/11/04	0	0.00	2	29.35	29.30	-2	411	-0.49%
2021/11/03	3	28.88	0	0.00	29.00	3	411	0.73%
2021/11/02	2	29.20	0	0.00	29.00	2	415	0.48%
2021/11/01	3	29.57	1	30.30	29.60	2	411	0.49%
2021/10/29	1	29.70	0	0.00	29.95	1	410	0.24%
2021/10/28	0	0.00	5	29.72	30.05	-5	408	-1.22%
2021/10/27	0	0.00	1	29.45	29.35	-1	402	-0.25%
2021/10/26	2	29.23	0	0.00	29.10	2	402	0.50%
2021/10/25	4	29.71	11	30.23	29.40	-7	398	-1.76%
2021/10/22	1	28.60	0	0.00	28.55	1	378	0.26%
2021/10/21	0	0.00	2	28.88	28.85	-2	396	-0.50%
2021/10/20	2	28.45	2	28.53	28.45	0	396	0.00%
2021/10/15	6	28.80	1	29.65	28.85	5	399	1.25%
2021/10/14	2	28.93	0	0.00	29.25	2	395	0.51%
2021/10/12	3	30.25	0	0.00	30.00	3	390	0.77%
2021/10/08	4	31.63	0	0.00	31.55	4	383	1.04%
2021/10/07	1	31.75	0	0.00	32.00	1	376	0.27%
2021/09/27	0	0.00	1	30.20	31.20	-1	273	-0.37%
2021/07/12	0	0.00	4	30.30	30.25	-4	450	-0.89%
2021/07/05	0	0.00	10	30.05	30.10	-10	544	-1.84%
2021/06/30	0	0.00	11	31.22	31.20	-11	550	-2.00%
2021/06/21	0	0.00	5	33.65	33.60	-5	523	-0.96%
2021/06/16	5	33.45	5	33.65	33.15	0	525	0.00%
2021/05/26	0	0.00	2	31.00	32.10	-2	496	-0.40%
2021/05/25	0	0.00	18	30.67	30.85	-18	485	-3.71%
2021/05/24	2	29.80	3	30.33	30.50	-1	484	-0.21%
2021/05/21	0	0.00	1	30.40	30.15	-1	483	-0.21%
2021/05/20	1	29.80	2	30.18	29.95	-1	484	-0.21%
2021/05/19	2	29.20	7	29.96	30.10	-5	485	-1.03%
2021/05/18	5	28.25	3	28.92	29.50	2	481	0.42%
2021/05/17	11	27.79	1	29.90	27.50	10	475	2.10%
2021/05/14	0	0.00	1	31.25	30.40	-1	463	-0.22%
2021/05/12	0	0.00	1	31.00	31.00	-1	451	-0.22%
2021/05/11	1	34.25	0	0.00	32.75	1	438	0.23%
2021/05/10	16	35.10	0	0.00	34.60	16	425	3.76%
2021/05/07	4	35.34	2	35.58	35.50	2	419	0.48%
2021/05/06	1	35.40	2	35.83	35.65	-1	413	-0.24%
2021/05/05	0	0.00	2	36.15	35.55	-2	416	-0.48%
2021/05/04	7	36.57	2	37.28	35.40	5	415	1.20%
2021/05/03	2	37.80	0	0.00	37.45	2	400	0.50%
2021/04/29	1	38.70	0	0.00	38.35	1	391	0.26%
2021/04/28	0	0.00	12	38.91	39.00	-12	387	-3.10%
2021/04/27	10	38.24	0	0.00	37.95	10	378	2.65%
2021/04/26	9	39.26	0	0.00	39.10	9	369	2.44%
2021/04/23	2	39.90	0	0.00	39.85	2	359	0.56%
2021/04/19	17	38.82	1	38.65	39.40	16	311	5.14%
2021/04/13	3	37.00	2	36.98	36.90	1	262	0.38%
2021/04/12	2	37.48	0	0.00	37.90	2	247	0.81%
2021/04/09	0	0.00	1	34.95	36.45	-1	205	-0.49%
2021/04/08	1	34.55	0	0.00	34.60	1	182	0.55%
2021/04/06	0	0.00	8	34.95	34.70	-8	174	-4.58%
2021/04/01	0	0.00	2	35.05	34.75	-2	171	-1.16%
2021/03/30	0	0.00	10	35.05	34.90	-10	168	-5.94%
2021/03/23	0	0.00	1	35.35	34.65	-1	163	-0.61%
2021/03/22	1	34.30	1	34.70	34.70	0	159	0.00%
2021/03/18	1	34.50	1	34.85	34.60	0	156	0.00%
2021/02/04	1	32.00	0	0.00	31.70	1	218	0.46%
2021/01/20	0	0.00	3	32.60	32.10	-3	236	-1.27%
2021/01/19	3	32.75	0	0.00	32.70	3	236	1.27%
2021/01/12	0	0.00	1	34.95	34.00	-1	233	-0.43%
2021/01/11	0	0.00	1	35.30	34.80	-1	228	-0.44%
2021/01/08	0	0.00	1	33.90	33.50	-1	226	-0.44%
2021/01/07	1	33.80	0	0.00	33.95	1	227	0.44%
2021/01/06	1	33.50	0	0.00	33.20	1	224	0.45%
2020/12/17	0	0.00	1	32.35	32.30	-1	268	-0.37%
2020/12/16	1	32.55	1	32.70	32.80	0	272	0.00%
2020/12/15	1	32.55	0	0.00	32.50	1	281	0.36%
2020/12/10	0	0.00	1	34.20	33.85	-1	351	-0.28%
2020/12/09	1	34.10	0	0.00	34.10	1	382	0.26%
2020/12/04	0	0.00	1	34.85	34.30	-1	576	-0.17%
2020/12/03	0	0.00	1	33.80	33.75	-1	569	-0.18%
2020/12/02	0	0.00	2	33.00	33.05	-2	674	-0.30%
2020/12/01	1	33.10	0	0.00	32.95	1	674	0.15%
2020/11/30	0	0.00	1	33.00	33.10	-1	678	-0.15%
2020/11/27	0	0.00	1	32.75	32.70	-1	682	-0.15%
2020/11/26	0	0.00	2	32.93	32.70	-2	689	-0.29%
2020/11/25	1	33.05	2	32.88	32.65	-1	696	-0.14%
2020/11/24	1	33.20	2	33.58	33.15	-1	698	-0.14%
2020/11/23	8	33.18	3	33.00	33.05	5	698	0.72%
2020/11/19	0	0.00	8	34.15	33.85	-8	691	-1.16%
2020/11/17	10	31.63	0	0.00	31.50	10	660	1.51%
2020/11/16	2	31.43	0	0.00	31.35	2	680	0.29%
2020/11/13	2	31.75	2	31.98	32.10	0	702	0.00%
2020/11/12	0	0.00	1	32.00	31.75	-1	707	-0.14%
2020/11/11	0	0.00	13	32.10	32.10	-13	717	-1.81%
2020/11/10	2	32.13	0	0.00	32.40	2	721	0.28%
2020/11/09	0	0.00	1	33.20	33.75	-1	723	-0.14%
2020/11/06	2	32.00	0	0.00	32.05	2	737	0.27%
2020/11/05	1	32.10	2	32.05	32.00	-1	749	-0.13%
2020/11/04	3	32.03	0	0.00	32.10	3	772	0.39%
2020/11/03	1	32.60	0	0.00	32.20	1	795	0.13%
2020/11/02	0	0.00	4	31.94	32.50	-4	824	-0.49%
2020/10/30	0	0.00	1	32.00	31.60	-1	921	-0.11%
2020/10/23	1	32.05	0	0.00	32.45	1	1,003	0.10%
2020/10/22	2	32.25	5	32.22	32.25	-3	1,012	-0.30%
2020/10/21	1	32.45	2	32.83	32.65	-1	1,020	-0.10%
2020/10/20	0	0.00	2	32.50	32.35	-2	1,034	-0.19%
2020/10/19	1	32.65	0	0.00	32.80	1	1,051	0.10%
2020/10/16	1	32.75	1	32.90	32.50	0	1,072	0.00%
2020/10/15	6	33.38	2	33.23	33.15	4	1,099	0.36%
2020/10/14	0	0.00	1	34.30	33.70	-1	1,107	-0.09%
2020/10/13	3	33.98	0	0.00	33.75	3	1,120	0.27%
2020/10/12	2	34.03	1	34.75	34.65	1	1,125	0.09%
2020/10/08	0	0.00	2	34.00	33.95	-2	1,139	-0.18%
2020/10/07	0	0.00	1	34.00	34.00	-1	1,190	-0.08%
2020/10/06	0	0.00	2	34.00	34.15	-2	1,258	-0.16%
2020/10/05	1	33.25	0	0.00	33.20	1	1,289	0.08%
2020/09/30	5	33.06	4	33.05	33.10	1	1,310	0.08%
2020/09/28	2	32.95	1	33.50	33.20	1	1,351	0.07%
2020/09/25	5	33.98	11	33.22	32.50	-6	1,356	-0.44%
2020/09/24	5	35.26	4	34.55	34.30	1	1,351	0.07%
2020/09/23	2	36.25	5	36.96	36.50	-3	1,348	-0.22%
2020/09/22	2	36.63	1	36.65	36.50	1	1,353	0.07%
2020/09/21	1	37.60	2	37.38	37.20	-1	1,357	-0.07%
2020/09/18	1	38.00	0	0.00	37.55	1	1,368	0.07%
2020/09/17	2	37.63	2	37.85	37.55	0	1,375	0.00%
2020/09/16	1	38.55	0	0.00	38.45	1	1,388	0.07%
2020/09/14	14	38.36	4	39.63	39.40	10	1,339	0.75%
2020/09/11	15	40.84	14	42.12	39.35	1	1,307	0.08%
2020/09/10	10	41.27	3	42.15	41.30	7	1,218	0.57%
2020/09/09	1	39.00	1	40.00	40.30	0	1,129	0.00%
2020/09/08	3	38.57	3	39.15	38.70	0	1,114	0.00%
2020/09/07	6	39.52	0	0.00	38.40	6	1,110	0.54%
2020/09/04	0	0.00	6	39.08	39.35	-6	1,004	-0.60%
2020/09/03	5	40.10	1	39.90	40.00	4	1,002	0.40%
2020/09/02	4	40.11	1	40.20	39.70	3	999	0.30%
2020/09/01	2	39.33	2	40.08	40.00	0	995	0.00%
2020/08/31	7	38.30	3	39.55	39.25	4	993	0.40%
2020/08/28	1	38.15	0	0.00	38.00	1	992	0.10%
2020/08/27	3	38.28	1	38.15	37.95	2	990	0.20%
2020/08/26	1	39.05	0	0.00	39.05	1	993	0.10%
2020/08/24	1	37.85	2	39.63	39.75	-1	1,014	-0.10%
2020/08/21	3	37.10	1	37.40	37.50	2	1,019	0.20%
2020/08/20	0	0.00	4	36.98	36.75	-4	1,015	-0.39%
2020/08/19	4	40.43	4	40.98	39.70	0	996	0.00%
2020/08/18	1	40.50	4	40.30	40.35	-3	970	-0.31%
2020/08/17	5	40.04	0	0.00	39.85	5	967	0.52%
2020/08/14	0	0.00	3	40.07	39.80	-3	957	-0.31%
2020/08/13	5	40.30	2	40.00	40.00	3	955	0.31%
2020/08/12	6	40.08	8	40.55	40.60	-2	947	-0.21%
2020/08/11	0	0.00	2	41.10	40.65	-2	930	-0.21%
2020/08/10	11	42.36	1	40.95	41.25	10	933	1.07%
2020/08/07	2	43.25	1	43.35	43.10	1	939	0.11%
2020/08/06	0	0.00	1	44.00	44.00	-1	928	-0.11%
2020/08/05	2	43.48	1	42.70	43.85	1	900	0.11%
2020/08/04	0	0.00	2	40.45	42.40	-2	805	-0.25%
2020/08/03	0	0.00	1	39.15	39.05	-1	739	-0.14%
2020/07/31	0	0.00	1	39.05	39.00	-1	739	-0.14%
2020/07/30	4	38.86	1	38.95	38.70	3	734	0.41%
2020/07/29	0	0.00	1	39.35	39.40	-1	732	-0.14%
2020/07/28	1	38.05	1	39.15	39.00	0	728	0.00%
2020/07/27	0	0.00	7	38.69	38.50	-7	720	-0.97%
2020/07/24	0	0.00	1	39.70	38.65	-1	714	-0.14%
2020/07/23	3	39.17	0	0.00	39.75	3	703	0.43%
2020/07/22	6	38.95	2	38.83	38.55	4	688	0.58%
2020/07/21	2	39.88	1	40.15	39.50	1	667	0.15%
2020/07/20	2	38.93	4	38.75	39.15	-2	636	-0.31%
2020/07/17	2	39.00	2	38.88	38.60	0	624	0.00%
2020/07/16	2	40.15	0	0.00	39.65	2	607	0.33%
2020/07/15	2	40.05	0	0.00	39.65	2	599	0.33%
2020/07/14	1	40.85	1	41.00	40.10	0	578	0.00%
2020/07/13	2	41.33	4	39.79	40.50	-2	524	-0.38%
2020/07/10	3	37.93	2	38.68	38.00	1	454	0.22%
2020/07/09	2	39.20	1	39.60	39.00	1	423	0.24%
2020/07/08	2	39.30	0	0.00	39.70	2	400	0.50%
2020/07/07	0	0.00	1	36.90	36.80	-1	363	-0.28%
2020/07/06	1	36.75	0	0.00	36.90	1	355	0.28%
2020/07/03	1	37.05	0	0.00	37.10	1	346	0.29%
2020/06/29	0	0.00	2	35.70	35.35	-2	307	-0.65%
2020/06/24	1	35.10	1	35.45	35.20	0	290	0.00%
2020/06/23	2	35.93	2	36.50	36.05	0	273	0.00%
2020/06/22	1	35.10	0	0.00	35.35	1	246	0.41%
2020/06/19	1	35.15	1	35.85	35.40	0	242	0.00%
2020/06/18	0	0.00	2	34.50	34.50	-2	233	-0.86%
2020/06/17	0	0.00	2	34.05	34.10	-2	230	-0.87%
2020/06/16	1	34.45	0	0.00	34.40	1	230	0.43%
2020/06/15	1	34.35	3	34.58	34.30	-2	227	-0.88%
2020/06/12	0	0.00	1	33.80	34.00	-1	224	-0.45%
2020/06/11	2	34.00	0	0.00	33.50	2	223	0.90%
2020/06/08	2	34.05	0	0.00	33.70	2	223	0.90%
2020/06/04	0	0.00	3	34.30	34.10	-3	213	-1.41%
2020/06/03	0	0.00	2	33.53	33.45	-2	204	-0.98%
2020/06/02	3	33.22	1	33.25	33.35	2	202	0.99%
2020/06/01	3	32.55	1	32.85	32.85	2	197	1.01%
2020/05/29	2	33.68	1	35.40	33.60	1	191	0.52%
2020/05/28	1	34.10	1	35.40	34.10	0	179	0.00%
2020/05/26	1	33.90	0	0.00	33.15	1	164	0.61%
2020/05/25	2	33.00	1	34.05	33.75	1	162	0.61%
2020/05/22	0	0.00	1	33.75	33.30	-1	163	-0.61%
2020/05/21	2	34.85	0	0.00	34.55	2	162	1.23%
2020/05/14	0	0.00	19	37.15	36.60	-19	136	-13.92%
2020/04/30	3	30.18	0	0.00	30.60	3	79	3.76%
2020/04/29	16	30.39	0	0.00	30.35	16	76	20.94%
2020/04/27	0	0.00	24	29.70	29.70	-24	68	-35.11%
2020/04/24	24	29.18	0	0.00	29.55	24	66	35.97%
2020/03/20	0	0.00	5	27.40	27.85	-5	65	-7.67%
2019/05/31	0	0.00	0.1	33.50	33.50	-0.1	25	-0.20%
2018/10/01	1	34.55	0	0.00	34.50	1	68	1.46%
2018/09/21	1	35.00	0	0.00	35.10	1	67	1.49%
2018/09/07	1	37.00	0	0.00	37.60	1	53	1.85%
2018/08/30	1	37.80	0	0.00	37.95	1	51	1.94%
2018/05/15	1	38.30	0	0.00	38.40	1	76	1.30%