中電 (1611)-寶盛券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	18.20	18.05	-5	2,092	-0.24%
2024/05/24	2	17.10	2	17.35	17.35	0	2,034	0.00%
2024/05/23	8	17.26	3	17.20	17.20	5	2,039	0.25%
2024/05/20	0	0.00	5	18.10	17.95	-5	1,987	-0.25%
2024/05/06	2	17.10	2	16.95	16.95	0	1,730	0.00%
2024/05/02	14	17.19	0	0.00	17.20	14	1,704	0.82%
2024/04/30	5	17.20	0	0.00	17.15	5	1,707	0.29%
2024/04/29	1	17.30	0	0.00	17.25	1	1,703	0.06%
2024/04/23	15	17.45	0	0.00	17.70	15	1,642	0.91%
2024/04/22	0	0.00	8	17.69	17.50	-8	1,624	-0.49%
2024/04/19	52	18.05	5	17.78	18.05	47	1,591	2.95%
2024/04/18	0	0.00	85	18.87	18.80	-85	1,499	-5.67%
2024/04/17	0	0.00	55	18.13	18.10	-55	1,244	-4.42%
2024/04/15	0	0.00	5	18.10	17.50	-5	1,085	-0.46%
2024/03/28	10	17.20	0	0.00	17.20	10	893	1.12%
2024/03/26	5	18.25	20	17.93	17.65	-15	832	-1.80%
2024/03/25	10	17.28	0	0.00	17.30	10	701	1.43%
2024/03/21	0	0.00	20	16.25	16.25	-20	640	-3.12%
2024/02/29	2	17.20	0	0.00	17.20	2	786	0.25%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/01/16	1	16.90	0	0.00	16.95	1	700	0.14%
2024/01/15	0	0.00	1	17.30	17.20	-1	692	-0.14%
2023/12/21	2	16.85	0	0.00	16.85	2	674	0.30%
2023/11/30	1	16.80	0	0.00	16.80	1	507	0.20%
2023/09/21	10	15.98	0	0.00	15.85	10	2,589	0.39%
2023/09/14	0	0.00	2	16.55	16.55	-2	2,745	-0.07%
2023/08/16	10	16.83	0	0.00	16.90	10	4,276	0.23%
2023/08/14	45	16.70	0	0.00	16.60	45	4,346	1.04%
2023/08/11	10	17.10	0	0.00	17.10	10	4,360	0.23%
2023/08/10	40	17.20	0	0.00	17.20	40	4,415	0.91%
2023/08/09	10	17.65	0	0.00	17.65	10	4,413	0.23%
2023/08/04	3	17.80	0	0.00	17.80	3	4,519	0.07%
2023/07/26	5	17.85	0	0.00	17.80	5	4,829	0.10%
2023/07/24	20	17.76	0	0.00	17.80	20	4,878	0.41%
2023/07/21	25	18.11	0	0.00	18.15	25	4,943	0.51%
2023/07/19	23	18.14	0	0.00	18.20	23	5,197	0.44%
2023/07/18	25	18.69	0	0.00	18.50	25	6,287	0.40%
2023/07/07	0	0.00	25	19.75	19.55	-25	6,723	-0.37%
2023/07/06	2	21.00	80	20.42	20.35	-78	6,629	-1.18%
2023/07/05	0	0.00	161	20.58	21.00	-161	6,362	-2.53%	大賣/鉅額交易
2023/06/28	15	18.15	0	0.00	18.15	15	5,749	0.26%
2023/06/27	35	18.31	0	0.00	18.20	35	5,752	0.61%
2023/06/20	20	18.50	0	0.00	18.50	20	5,748	0.35%
2023/06/19	50	18.54	0	0.00	18.40	50	5,744	0.87%
2023/06/16	1	19.85	2	19.85	19.30	-1	5,816	-0.02%
2023/06/15	10	18.35	109	20.04	20.00	-99	5,661	-1.75%	大賣/
2023/06/14	0	0.00	22	18.85	18.85	-22	5,452	-0.40%
2023/06/12	10	17.58	0	0.00	17.55	10	5,762	0.17%
2023/05/30	10	17.45	0	0.00	17.45	10	5,570	0.18%
2023/05/29	4	17.70	0	0.00	17.80	4	5,556	0.07%
2023/05/26	3	17.40	0	0.00	17.50	3	5,545	0.05%
2023/05/16	0	0.00	2	18.10	18.10	-2	5,507	-0.04%
2023/05/12	60	17.27	0	0.00	17.40	60	5,435	1.10%
2023/05/11	60	17.27	0	0.00	17.15	60	5,412	1.11%
2023/05/09	6	18.40	0	0.00	18.25	6	5,312	0.11%
2023/05/05	3	18.00	0	0.00	18.00	3	5,133	0.06%
2023/05/04	0	0.00	2	18.20	18.20	-2	5,178	-0.04%
2023/05/03	20	17.76	0	0.00	17.70	20	5,109	0.39%
2023/04/27	10	17.63	0	0.00	17.75	10	4,981	0.20%
2023/04/26	58	17.82	0	0.00	17.70	58	4,941	1.17%
2023/04/25	62	17.53	0	0.00	17.50	62	4,849	1.28%
2023/04/24	2	18.50	0	0.00	18.40	2	4,724	0.04%
2023/04/21	2	19.50	88	18.46	18.10	-86	4,563	-1.88%
2023/04/20	0	0.00	50	19.15	19.15	-50	3,432	-1.46%
2023/04/19	0	0.00	67	17.67	17.45	-67	3,221	-2.08%
2023/04/17	2	17.30	50	17.23	17.10	-48	3,029	-1.58%
2023/04/13	0	0.00	5	17.40	17.00	-5	2,917	-0.17%
2023/04/12	0	0.00	55	17.15	17.10	-55	2,825	-1.95%
2023/03/31	0	0.00	55	16.51	16.70	-55	2,451	-2.24%
2023/03/23	20	15.85	0	0.00	15.80	20	2,211	0.90%
2023/03/22	1	16.40	2	16.20	16.15	-1	2,170	-0.05%
2023/03/21	0	0.00	40	16.61	16.30	-40	2,105	-1.90%
2023/03/20	0	0.00	12	16.04	16.00	-12	1,946	-0.62%
2023/03/17	0	0.00	35	15.81	16.00	-35	1,891	-1.85%
2023/03/16	0	0.00	1.7	15.95	15.95	-1.7	1,666	-0.10%
2023/02/16	0	0.00	5	14.70	14.65	-5	968	-0.52%
2023/02/08	0	0.00	5	13.95	13.95	-5	865	-0.58%
2023/02/06	5	14.10	0	0.00	13.95	5	870	0.57%
2022/12/27	0	0.00	10	13.40	13.30	-10	873	-1.14%
2022/12/23	10	13.30	0	0.00	13.30	10	888	1.13%
2022/10/13	15	13.72	0	0.00	13.60	15	1,939	0.77%
2022/10/12	5	14.35	0	0.00	14.50	5	1,948	0.26%
2022/10/11	10	14.63	0	0.00	14.55	10	1,994	0.50%
2022/09/28	25	14.85	0	0.00	14.65	25	2,567	0.97%
2022/09/26	10	15.33	0	0.00	15.05	10	2,815	0.36%
2022/09/21	5	15.90	0	0.00	15.95	5	3,189	0.16%
2022/09/19	10	15.85	0	0.00	15.85	10	3,661	0.27%
2022/09/16	10	16.15	0	0.00	16.15	10	3,819	0.26%
2022/09/14	0	0.00	7	16.30	16.30	-7	4,057	-0.17%
2022/09/08	0	0.00	4	16.30	16.30	-4	4,776	-0.08%
2022/09/07	15	15.85	0	0.00	16.00	15	5,504	0.27%
2022/09/06	25	16.06	0	0.00	16.10	25	5,890	0.42%
2022/09/05	30	16.48	0	0.00	16.40	30	6,351	0.47%
2022/09/02	15	16.77	0	0.00	16.90	15	6,641	0.23%
2022/09/01	25	16.95	0	0.00	16.90	25	7,226	0.35%
2022/08/29	20	17.19	3	17.15	17.20	17	7,898	0.22%
2022/08/26	15	17.78	0	0.00	17.75	15	7,886	0.19%
2022/08/25	0	0.00	1	17.95	17.75	-1	7,895	-0.01%
2022/08/24	24	17.61	0	0.00	17.55	24	7,898	0.30%
2022/08/23	5	17.60	0	0.00	17.65	5	7,901	0.06%
2022/08/18	10	17.90	2	17.90	17.85	8	7,883	0.10%
2022/08/17	2	18.10	0	0.00	18.00	2	7,894	0.03%
2022/08/09	25	17.14	0	0.00	17.25	25	8,215	0.30%
2022/08/08	25	17.33	0	0.00	17.35	25	8,219	0.30%
2022/08/05	20	17.75	0	0.00	17.80	20	8,215	0.24%
2022/08/04	96	17.69	0	0.00	17.70	96	8,238	1.17%
2022/08/03	67	18.09	0	0.00	18.15	67	8,208	0.82%
2022/08/02	41	18.78	0	0.00	18.70	41	8,148	0.50%
2022/07/29	20	18.88	0	0.00	19.10	20	8,307	0.24%
2022/07/28	30	18.88	0	0.00	18.80	30	8,858	0.34%
2022/07/27	82	18.80	0	0.00	18.95	82	9,080	0.90%
2022/07/26	35	18.72	0	0.00	18.65	35	9,139	0.38%
2022/07/25	1	19.15	0	0.00	19.05	1	9,153	0.01%
2022/07/13	40	19.39	8	19.40	19.40	32	9,974	0.32%
2022/07/07	0	0.00	1	18.90	19.00	-1	9,847	-0.01%
2022/07/06	100	18.14	0	0.00	18.00	100	9,833	1.02%
2022/07/05	4	18.41	1	18.65	18.70	3	10,098	0.03%
2022/07/04	1	19.05	0	0.00	18.40	1	9,991	0.01%
2022/07/01	1	19.45	4	19.45	19.30	-3	9,907	-0.03%
2022/06/29	0	0.00	12	21.01	21.05	-12	9,683	-0.12%
2022/06/28	0	0.00	35	21.03	20.85	-35	9,765	-0.36%
2022/06/27	20	21.00	143.3	20.87	20.80	-123.3	9,591	-1.29%	大賣/鉅額交易
2022/06/24	3	20.02	0	0.00	19.75	3	9,329	0.03%
2022/06/22	75	18.88	1	19.10	18.85	74	9,180	0.81%
2022/06/21	0	0.00	20	19.20	19.25	-20	9,252	-0.22%
2022/06/20	17	19.36	0	0.00	19.00	17	9,203	0.18%
2022/06/17	0	0.00	111	21.06	21.10	-111	9,117	-1.22%	大賣/鉅額交易
2022/06/16	2	21.05	85	22.09	20.70	-83	8,925	-0.93%
2022/06/15	3	21.20	96	21.23	21.00	-93	8,256	-1.13%
2022/06/14	11	20.05	236.7	20.92	21.00	-225.7	7,925	-2.85%	大賣/鉅額交易
2022/06/13	0	0.00	270	20.57	20.55	-270	7,524	-3.59%	大賣/鉅額交易
2022/06/10	12	20.50	277	20.39	20.50	-265	7,363	-3.60%	大賣/鉅額交易
2022/06/09	21	19.86	385	19.88	20.00	-364	6,874	-5.30%	大賣/鉅額交易
2022/06/06	5	18.00	0	0.00	18.00	5	6,546	0.08%
2022/06/01	0	0.00	2	18.35	18.35	-2	6,631	-0.03%
2022/05/26	5	18.05	0	0.00	18.10	5	7,072	0.07%
2022/05/17	4	18.25	0	0.00	18.50	4	6,957	0.06%
2022/05/16	5	17.80	0	0.00	17.80	5	6,871	0.07%
2022/05/13	20	17.93	0	0.00	17.90	20	6,869	0.29%
2022/05/12	47	17.90	0	0.00	17.65	47	6,891	0.68%
2022/05/11	21	18.30	0	0.00	18.25	21	6,870	0.31%
2022/05/09	10	18.45	10	18.35	18.35	0	6,864	0.00%
2022/05/06	36	19.08	13	19.03	18.95	23	6,808	0.34%
2022/05/05	12	19.86	115	20.20	19.75	-103	6,682	-1.54%	大賣/鉅額交易
2022/05/04	0	0.00	0.3	19.35	19.35	-0.3	6,171	0.00%
2022/04/26	0	0.00	20	19.13	19.15	-20	7,107	-0.28%
2022/04/25	10	18.08	0	0.00	18.10	10	6,837	0.15%
2022/04/22	1	19.40	0	0.00	19.20	1	6,815	0.01%
2022/04/21	0	0.00	20	19.60	19.65	-20	6,813	-0.29%
2022/04/20	20	19.65	150	19.86	19.70	-130	6,742	-1.93%	大賣/鉅額交易
2022/04/18	60	18.52	0	0.00	18.40	60	6,442	0.93%
2022/04/11	22	19.41	101	19.73	19.25	-79	7,022	-1.13%	大賣/
2022/04/07	5	18.40	0	0.00	18.40	5	6,903	0.07%
2022/03/31	0	0.00	60	19.63	19.15	-60	7,450	-0.81%
2022/03/29	0	0.00	2	18.70	18.55	-2	7,984	-0.03%
2022/03/24	0	0.00	10	19.80	19.65	-10	8,887	-0.11%
2022/03/23	55	18.99	0	0.00	18.85	55	8,979	0.61%
2022/03/22	42	19.19	2	19.25	19.20	40	9,381	0.43%
2022/03/18	0	0.00	3	18.75	18.70	-3	10,038	-0.03%
2022/03/17	0	0.00	1	18.75	18.65	-1	10,664	-0.01%
2022/03/16	2	18.60	1	18.30	18.30	1	10,841	0.01%
2022/03/15	3	18.20	0	0.00	18.55	3	11,202	0.03%
2022/03/11	5	19.00	35	19.22	19.15	-30	11,971	-0.25%
2022/03/10	10	17.93	0	0.00	17.85	10	12,347	0.08%
2022/03/07	14	17.15	0	0.00	17.15	14	14,429	0.10%
2022/03/04	10	17.93	0	0.00	17.90	10	14,458	0.07%
2022/03/03	1	18.95	0	0.00	18.40	1	14,460	0.01%
2022/03/02	5	18.25	0	0.00	18.35	5	14,334	0.03%
2022/02/24	120	16.71	0	0.00	16.55	120	14,459	0.83%	大買/鉅額交易
2022/02/22	55	17.48	0	0.00	17.35	55	14,862	0.37%
2022/02/18	20	17.94	0	0.00	17.80	20	15,108	0.13%
2022/02/14	85	18.11	0	0.00	18.00	85	15,172	0.56%
2022/01/26	50	18.20	0	0.00	18.15	50	16,139	0.31%
2022/01/25	60	18.40	0	0.00	18.20	60	16,329	0.37%
2022/01/24	25	19.16	0	0.00	19.00	25	16,278	0.15%
2022/01/21	20	19.81	2	20.35	19.75	18	16,315	0.11%
2022/01/20	2	20.80	23.6	20.74	20.90	-21.6	16,080	-0.13%
2022/01/19	4	20.20	0	0.00	20.00	4	15,500	0.03%
2022/01/10	4	20.13	0	0.00	20.00	4	14,654	0.03%
2022/01/06	0	0.00	20	20.55	20.75	-20	14,425	-0.14%
2022/01/05	7	20.20	0	0.00	20.00	7	14,260	0.05%
2022/01/04	0	0.00	1	21.85	21.50	-1	13,965	-0.01%
2021/12/30	2	22.00	20	22.03	22.05	-18	13,661	-0.13%
2021/12/29	2	21.80	10	22.13	21.95	-8	13,480	-0.06%
2021/12/28	4	21.94	0	0.00	21.70	4	13,250	0.03%
2021/12/27	1	21.95	20	21.95	21.95	-19	13,003	-0.15%
2021/12/24	0	0.00	70	21.41	21.35	-70	12,789	-0.55%
2021/12/21	11	21.47	0	0.00	21.30	11	11,579	0.09%
2021/12/20	0	0.00	12	21.28	21.30	-12	11,325	-0.11%
2021/12/17	0	0.00	4	21.20	20.40	-4	10,973	-0.04%
2021/12/16	5	21.95	0	0.00	22.00	5	10,657	0.05%
2021/12/14	60	20.35	0	0.00	20.40	60	9,544	0.63%
2021/12/13	0	0.00	8	20.26	20.55	-8	9,181	-0.09%
2021/12/10	6	18.81	73	18.91	18.75	-67	8,492	-0.79%
2021/12/09	13	19.08	10	19.00	19.00	3	8,252	0.04%
2021/12/08	3	18.50	7	19.06	18.85	-4	7,800	-0.05%
2021/12/07	1	17.80	32	18.15	17.80	-31	7,160	-0.43%
2021/12/03	5	16.70	0	0.00	17.00	5	6,039	0.08%
2021/12/02	2	15.30	5	16.55	16.55	-3	5,141	-0.06%
2021/12/01	70	15.21	6	15.00	15.05	64	4,276	1.50%
2021/11/25	0	0.00	22.3	14.33	14.15	-22.3	3,556	-0.63%
2021/11/24	1	14.50	65	14.51	14.35	-64	3,490	-1.83%
2021/11/23	0	0.00	40	13.99	14.00	-40	3,283	-1.22%
2021/11/22	0	0.00	50	14.50	14.50	-50	3,138	-1.59%
2021/11/19	5	15.20	35	15.33	15.05	-30	3,032	-0.99%
2021/11/18	0	0.00	410	15.49	15.85	-410	2,643	-15.51%	大賣/鉅額交易
2021/11/17	0	0.00	135	14.31	14.45	-135	2,354	-5.73%	大賣/鉅額交易
2021/11/16	0	0.00	95	14.30	14.20	-95	2,314	-4.11%
2021/11/15	0	0.00	60	13.99	14.20	-60	2,253	-2.66%
2021/11/12	0	0.00	30	13.84	13.80	-30	2,221	-1.35%
2021/11/11	0	0.00	55.2	14.15	13.85	-55.2	2,201	-2.51%
2021/11/10	0	0.00	10.3	13.01	13.30	-10.3	2,113	-0.49%
2021/11/09	0	0.00	30	13.25	13.30	-30	2,048	-1.46%
2021/11/08	0	0.00	67	13.94	13.80	-67	1,965	-3.41%
2021/11/05	0	0.00	130	13.71	13.80	-130	1,932	-6.73%	大賣/鉅額交易
2021/11/04	0	0.00	276	14.85	14.60	-276	1,836	-15.03%	大賣/鉅額交易
2021/11/03	0	0.00	545.3	14.43	14.60	-545.3	1,570	-34.72%	大賣/鉅額交易
2021/11/02	30	13.95	0	0.00	13.95	30	865	3.47%
2021/10/29	0	0.00	5	11.55	11.55	-5	541	-0.92%
2021/08/17	6	10.20	0	0.00	10.10	6	773	0.78%
2021/08/16	5	10.60	0	0.00	10.25	5	774	0.65%
2021/07/21	5	11.20	0	0.00	11.10	5	1,688	0.30%
2021/07/19	0	0.00	150	11.50	11.70	-150	1,783	-8.41%	大賣/鉅額交易
2021/06/29	2	11.70	0	0.00	11.85	2	2,827	0.07%
2021/06/16	0	0.00	5	11.75	11.60	-5	2,912	-0.17%
2021/06/01	25	11.37	0	0.00	11.50	25	2,882	0.87%
2021/05/18	40	10.28	0	0.00	10.65	40	3,305	1.21%
2021/05/17	40	10.03	0	0.00	9.80	40	3,286	1.22%
2021/05/13	10	10.73	0	0.00	10.50	10	3,234	0.31%
2021/05/12	23	11.32	0	0.00	11.00	23	3,213	0.72%
2021/05/04	181	12.87	0	0.00	12.40	181	3,066	5.90%	大買/鉅額交易
2021/04/29	0	0.00	18	14.57	14.20	-18	3,029	-0.59%
2021/04/28	0	0.00	28	14.98	14.85	-28	2,939	-0.95%
2021/04/23	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/04/22	2	14.20	0	0.00	14.20	2	2,708	0.07%
2021/04/12	0	0.00	5	13.80	13.85	-5	2,594	-0.19%
2021/04/06	5	12.85	0	0.00	12.85	5	3,061	0.16%
2021/03/02	20	13.11	0	0.00	13.15	20	3,244	0.62%
2021/02/18	0	0.00	2	12.90	12.95	-2	2,813	-0.07%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/02/01	10	12.30	0	0.00	12.30	10	2,842	0.35%
2021/01/29	5	12.50	0	0.00	12.50	5	2,887	0.17%
2021/01/28	10	12.53	0	0.00	12.50	10	2,939	0.34%
2021/01/27	20	12.68	0	0.00	12.65	20	2,926	0.68%
2021/01/22	5	12.70	0	0.00	12.85	5	2,843	0.18%
2021/01/20	5	12.85	0	0.00	13.00	5	2,797	0.18%
2021/01/15	15	12.98	0	0.00	12.90	15	2,694	0.56%
2021/01/14	10	13.48	0	0.00	13.40	10	2,659	0.38%
2021/01/13	20	13.50	0	0.00	13.50	20	2,644	0.76%
2021/01/11	25	14.05	0	0.00	14.00	25	2,555	0.98%
2021/01/06	2	14.70	20	15.11	14.60	-18	2,422	-0.74%
2021/01/05	0	0.00	30	15.55	15.55	-30	2,121	-1.41%
2020/12/31	0	0.00	20	13.95	13.95	-20	1,868	-1.07%
2020/12/30	0	0.00	35	14.62	14.20	-35	1,792	-1.95%
2020/12/29	0	0.00	15.1	14.30	14.30	-15.1	1,558	-0.97%
2020/12/03	0	0.00	2	12.30	12.00	-2	984	-0.20%
2020/12/02	2	11.80	0	0.00	11.95	2	923	0.22%
2020/11/26	0	0.00	2	11.30	11.30	-2	816	-0.24%
2020/11/24	2	11.10	0	0.00	11.00	2	827	0.24%
2020/10/15	0	0.00	1	11.25	11.30	-1	618	-0.16%
2020/10/05	1.4	11.05	0	0.00	11.05	1.4	796	0.18%
2020/09/09	0	0.00	5	11.70	11.70	-5	889	-0.56%
2020/09/08	5	11.85	5	11.80	11.80	0	983	0.00%
2020/09/07	5	11.75	5	11.85	11.85	0	1,047	0.00%
2020/09/04	1	11.75	0	0.00	11.75	1	1,084	0.09%
2020/09/03	5	11.80	0	0.00	11.90	5	1,116	0.45%
2020/09/02	0	0.00	1	11.75	12.15	-1	1,121	-0.09%
2020/08/31	0	0.00	1	11.60	11.60	-1	1,122	-0.09%
2020/08/25	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2020/08/20	12	11.08	0	0.00	11.05	12	1,336	0.90%
2020/08/19	0	0.00	2	11.55	11.60	-2	1,337	-0.15%
2020/08/17	0	0.00	1	11.40	11.45	-1	1,336	-0.07%
2020/08/11	5	11.10	1	11.25	11.10	4	1,335	0.30%
2020/08/07	6	11.01	0	0.00	11.20	6	1,363	0.44%
2020/07/28	5	10.70	0	0.00	10.70	5	1,563	0.32%
2020/07/27	15	10.93	0	0.00	10.90	15	1,601	0.94%
2020/07/24	30	11.20	0	0.00	11.20	30	1,605	1.87%
2020/07/23	2	11.35	0	0.00	11.35	2	1,617	0.12%
2020/07/22	5	11.30	0	0.00	11.40	5	1,636	0.31%
2020/07/21	1	11.35	0	0.00	11.30	1	1,661	0.06%
2020/07/14	0	0.00	1	11.70	11.50	-1	1,758	-0.06%
2020/07/10	1	11.45	0	0.00	11.40	1	1,779	0.06%
2020/07/09	1	11.80	0	0.00	11.70	1	1,800	0.06%
2020/07/08	0	0.00	1	12.05	12.00	-1	1,823	-0.05%
2020/07/07	0	0.00	1	11.55	11.55	-1	1,743	-0.06%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/06/30	10	11.30	0	0.00	11.30	10	1,721	0.58%
2020/06/29	11	11.22	0	0.00	11.25	11	1,737	0.63%
2020/06/23	1	11.60	0	0.00	11.50	1	1,741	0.06%
2020/06/22	10	11.85	0	0.00	11.85	10	1,731	0.58%
2020/06/18	0	0.00	1	11.95	12.00	-1	1,736	-0.06%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/15	2	12.20	0	0.00	11.85	2	1,831	0.11%
2020/06/11	10	13.55	2	13.60	13.55	8	1,679	0.48%
2020/06/10	1	13.40	0	0.00	13.50	1	1,632	0.06%
2020/06/09	12	13.56	0	0.00	13.60	12	1,624	0.74%
2020/06/08	10	13.65	0	0.00	13.70	10	1,622	0.62%
2020/06/04	37	13.51	0	0.00	13.45	37	1,602	2.31%
2020/06/03	12	13.82	0	0.00	13.80	12	1,577	0.76%
2020/06/02	10	13.80	0	0.00	13.90	10	1,563	0.64%
2020/06/01	24	13.73	0	0.00	13.85	24	1,557	1.54%
2020/05/29	0	0.00	5	14.35	13.80	-5	1,530	-0.33%
2020/05/26	5	12.95	0	0.00	12.95	5	1,512	0.33%
2020/04/21	6	12.30	0	0.00	12.30	6	1,481	0.40%
2020/04/15	0	0.00	20	12.25	12.30	-20	1,409	-1.42%
2020/03/19	5	11.50	5	10.80	11.20	0	1,167	0.00%
2020/02/20	20	12.75	0	0.00	12.70	20	753	2.65%
2019/12/30	16	11.15	0	0.00	11.20	16	803	1.99%
2019/10/23	0	0.00	1.4	10.67	10.70	-1.4	603	-0.23%
2019/10/16	0	0.00	10	10.90	11.10	-10	546	-1.83%
2019/10/09	0	0.00	15	10.63	10.65	-15	422	-3.55%
2019/09/12	0	0.00	2	9.04	9.04	-2	223	-0.89%
2019/09/05	20	9.14	0	0.00	9.10	20	228	8.77%
2019/08/29	10	9.01	0	0.00	9.02	10	233	4.29%
2019/08/13	30	8.96	0	0.00	8.95	30	292	10.25%
2019/06/18	10	9.30	0	0.00	9.28	10	495	2.02%
2019/05/22	7	9.91	0	0.00	9.95	7	547	1.28%
2019/04/25	20	9.99	0	0.00	9.97	20	458	4.37%
2019/04/24	40	9.97	0	0.00	9.92	40	457	8.74%
2019/04/23	20	9.97	0	0.00	9.99	20	459	4.35%
2019/04/19	53	9.98	0	0.00	9.99	53	462	11.47%
2019/04/18	10	9.99	0	0.00	9.98	10	464	2.15%
2019/04/17	10	9.97	0	0.00	10.00	10	465	2.15%
2019/04/16	15	9.99	0	0.00	9.99	15	465	3.22%
2019/04/15	15	9.98	0	0.00	9.99	15	770	1.95%
2019/04/12	15	9.98	0	0.00	9.99	15	766	1.96%
2019/04/11	12	9.97	0	0.00	9.97	12	766	1.57%
2019/04/10	12	10.00	0	0.00	9.99	12	761	1.58%
2019/04/09	3	9.97	0	0.00	9.99	3	755	0.40%
2019/04/08	15	9.98	0	0.00	9.99	15	750	2.00%
2019/04/03	10	9.96	0	0.00	9.99	10	742	1.35%
2019/04/02	17	9.99	0	0.00	10.00	17	736	2.31%
2019/04/01	11	9.95	0	0.00	9.94	11	731	1.50%
2019/03/29	30	9.96	0	0.00	9.96	30	727	4.13%
2019/03/28	17	9.98	0	0.00	9.96	17	727	2.34%
2019/03/27	38	10.02	0	0.00	10.00	38	724	5.25%
2019/03/26	30	10.06	0	0.00	10.00	30	710	4.22%
2019/03/25	6	9.98	0	0.00	10.00	6	699	0.86%
2019/03/22	11	9.98	0	0.00	10.05	11	694	1.58%
2019/03/20	17	9.93	0	0.00	9.97	17	668	2.54%
2019/03/19	8	9.95	0	0.00	9.92	8	664	1.20%
2019/03/18	10	9.97	0	0.00	9.96	10	663	1.51%
2019/03/15	18	9.98	0	0.00	9.99	18	661	2.72%
2019/03/14	33	10.02	0	0.00	9.97	33	653	5.05%
2019/03/13	26	9.90	0	0.00	9.94	26	636	4.09%
2019/03/04	0	0.00	1	9.75	9.92	-1	631	-0.16%
2019/01/30	6	9.33	0	0.00	9.35	6	590	1.02%
2019/01/29	6	9.34	0	0.00	9.31	6	588	1.02%
2019/01/28	6	9.31	0	0.00	9.34	6	591	1.01%
2019/01/23	3	9.39	0	0.00	9.38	3	652	0.46%
2019/01/22	3	9.38	0	0.00	9.38	3	659	0.45%
2019/01/17	10	9.36	0	0.00	9.35	10	689	1.45%
2019/01/16	3	9.29	0	0.00	9.37	3	693	0.43%
2019/01/15	8	9.35	0	0.00	9.37	8	690	1.16%
2019/01/14	3	9.40	0	0.00	9.36	3	693	0.43%
2019/01/11	9	9.38	0	0.00	9.39	9	700	1.29%
2019/01/10	6	9.39	0	0.00	9.40	6	698	0.86%
2019/01/09	7	9.43	0	0.00	9.42	7	705	0.99%
2019/01/08	9	9.41	0	0.00	9.42	9	710	1.27%
2019/01/07	6	8.94	0	0.00	9.50	6	703	0.85%
2019/01/03	10	9.07	0	0.00	9.09	10	449	2.23%
2019/01/02	9	9.09	0	0.00	9.09	9	455	1.97%
2018/12/28	12	9.14	0	0.00	9.09	12	459	2.61%
2018/12/27	11	9.09	0	0.00	9.06	11	491	2.24%
2018/12/26	11	9.12	0	0.00	9.04	11	510	2.15%
2018/12/25	6	9.06	0	0.00	9.17	6	516	1.16%
2018/12/24	12	9.22	0	0.00	9.20	12	523	2.29%
2018/12/22	6	9.22	0	0.00	9.21	6	534	1.12%
2018/12/21	3	9.14	0	0.00	9.31	3	539	0.56%
2018/12/20	2	9.12	0	0.00	9.13	2	538	0.37%
2018/12/19	3	9.10	0	0.00	9.10	3	538	0.56%
2018/12/18	5	9.11	0	0.00	9.11	5	542	0.92%
2018/12/17	9	9.09	0	0.00	9.06	9	543	1.66%
2018/12/14	12	9.17	0	0.00	9.13	12	544	2.20%
2018/11/27	10	8.91	0	0.00	8.91	10	578	1.73%
2018/11/09	0	0.00	6	8.76	8.74	-6	650	-0.92%
2018/11/05	10	8.82	0	0.00	8.81	10	672	1.49%
2018/11/02	10	8.74	0	0.00	8.92	10	672	1.49%
2018/10/23	4	8.90	0	0.00	8.86	4	626	0.64%
2018/10/19	30	8.86	0	0.00	8.84	30	640	4.68%
2018/10/12	30	9.48	0	0.00	9.50	30	657	4.56%
2018/10/11	10	8.77	0	0.00	9.80	10	685	1.46%
2018/07/25	5	9.86	0	0.00	9.82	5	2,650	0.19%
2018/07/12	5	10.25	0	0.00	10.20	5	3,028	0.17%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/10	9	11.68	0	0.00	11.50	9	3,082	0.29%
2018/07/09	2	11.70	0	0.00	11.80	2	3,106	0.06%
2018/07/06	1	11.95	0	0.00	11.80	1	3,213	0.03%
2018/07/03	2	12.13	0	0.00	12.05	2	4,483	0.04%
2018/06/27	50	11.94	0	0.00	11.85	50	5,602	0.89%
2018/06/26	5	11.92	0	0.00	11.90	5	5,690	0.09%
2018/06/25	2	12.65	5	12.70	12.30	-3	5,772	-0.05%
2018/06/21	0	0.00	1	11.75	11.70	-1	5,536	-0.02%
2018/06/14	5	11.90	0	0.00	11.90	5	5,532	0.09%
2018/06/13	5	12.05	0	0.00	12.05	5	5,514	0.09%
2018/05/31	0	0.00	83	12.58	12.80	-83	5,215	-1.59%
2018/05/30	5	11.67	0	0.00	11.65	5	4,885	0.10%
2018/05/28	5	11.80	0	0.00	11.80	5	4,864	0.10%
2018/05/15	10	12.15	0	0.00	11.95	10	4,714	0.21%
2018/05/09	3	12.25	0	0.00	12.15	3	4,626	0.06%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/12	2	12.70	0	0.00	12.60	2	4,992	0.04%
2018/04/11	2	12.90	0	0.00	13.00	2	4,876	0.04%
2018/04/10	1	13.90	24	13.40	13.20	-23	4,703	-0.49%
2018/04/09	2	13.15	0	0.00	13.50	2	4,134	0.05%
2018/04/03	0	0.00	5	11.90	12.30	-5	3,770	-0.13%
2018/04/02	12	11.28	0	0.00	11.20	12	3,505	0.34%
2018/03/31	0	0.00	10	10.95	10.95	-10	3,057	-0.33%
2018/03/30	4	10.95	0	0.00	11.00	4	2,995	0.13%
2018/03/06	10	10.50	0	0.00	10.20	10	2,566	0.39%
2018/02/22	0	0.00	73	10.41	10.35	-73	2,646	-2.76%
2018/02/01	0	0.00	30	10.35	10.30	-30	2,764	-1.09%
2018/01/31	0	0.00	30	10.40	10.40	-30	2,766	-1.08%
2018/01/26	0	0.00	20	10.50	10.45	-20	2,808	-0.71%
2018/01/25	0	0.00	60	10.65	10.50	-60	2,797	-2.14%
2018/01/15	0	0.00	2	10.30	10.25	-2	2,672	-0.07%
2018/01/12	1	10.40	0	0.00	10.40	1	2,580	0.04%
2018/01/05	0	0.00	3	9.91	9.88	-3	1,900	-0.16%