台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

寶盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22116.6000.0016.7011,7310.06%
2024/10/07116.9500.0016.9513,5910.03%
2024/09/20517.4000.0017.6054,3520.11%
2024/09/181017.3500.0017.35104,7390.21%
2024/09/05116.9000.0016.8516,0710.02%
2024/09/0200.001017.9517.75-106,093-0.16%
2024/08/20218.8000.0018.8026,1520.03%
2024/08/192019.3500.0019.05206,1290.33%
2024/08/1500.00717.6118.65-75,788-0.12%
2024/08/14717.0100.0017.0575,7560.12%
2024/08/0900.00817.2317.05-85,774-0.14%
2024/08/08516.5000.0016.7055,7680.09%
2024/08/073517.1600.0017.15355,7780.61%
2024/08/06515.5000.0016.0055,7690.09%
2024/08/053516.71116.7016.70345,7270.59%
2024/07/22320.9300.0020.5035,5080.05%
2024/07/1900.0010221.8321.45-1025,151-1.98% 大賣/鉅額交易
2024/07/17220.3020021.3021.30-1984,274-4.63% 大賣/鉅額交易
2024/07/0500.00119.4019.35-14,340-0.02%
2024/07/02219.60219.2019.2004,2830.00%
2024/06/28519.8500.0019.7554,1560.12%
2024/06/27220.205020.1220.15-484,061-1.18%
2024/06/25219.785120.0619.85-493,675-1.33%
2024/06/21120.006019.9319.75-593,447-1.71%
2024/06/2000.005019.3019.30-502,981-1.68%
2024/06/1700.00818.2118.70-82,538-0.32%
2024/06/11217.0500.0017.0522,1770.09%
2024/06/07517.1500.0017.5052,1700.23%
2024/05/2700.00518.2018.05-52,092-0.24%
2024/05/24217.10217.3517.3502,0340.00%
2024/05/23817.26317.2017.2052,0390.25%
2024/05/2000.00518.1017.95-51,987-0.25%
2024/05/06217.10216.9516.9501,7300.00%
2024/05/021417.1900.0017.20141,7040.82%
2024/04/30517.2000.0017.1551,7070.29%
2024/04/29117.3000.0017.2511,7030.06%
2024/04/231517.4500.0017.70151,6420.91%
2024/04/2200.00817.6917.50-81,624-0.49%
2024/04/195218.05517.7818.05471,5912.95%
2024/04/1800.008518.8718.80-851,499-5.67%
2024/04/1700.005518.1318.10-551,244-4.42%
2024/04/1500.00518.1017.50-51,085-0.46%
2024/03/281017.2000.0017.20108931.12%
2024/03/26518.252017.9317.65-15832-1.80%
2024/03/251017.2800.0017.30107011.43%
2024/03/2100.002016.2516.25-20640-3.12%
2024/02/29217.2000.0017.2027860.25%
2024/02/2600.00117.0517.00-1773-0.13%
2024/01/16116.9000.0016.9517000.14%
2024/01/1500.00117.3017.20-1692-0.14%
2023/12/21216.8500.0016.8526740.30%
2023/11/30116.8000.0016.8015070.20%
2023/09/211015.9800.0015.85102,5890.39%
2023/09/1400.00216.5516.55-22,745-0.07%
2023/08/161016.8300.0016.90104,2760.23%
2023/08/144516.7000.0016.60454,3461.04%
2023/08/111017.1000.0017.10104,3600.23%
2023/08/104017.2000.0017.20404,4150.91%
2023/08/091017.6500.0017.65104,4130.23%
2023/08/04317.8000.0017.8034,5190.07%
2023/07/26517.8500.0017.8054,8290.10%
2023/07/242017.7600.0017.80204,8780.41%
2023/07/212518.1100.0018.15254,9430.51%
2023/07/192318.1400.0018.20235,1970.44%
2023/07/182518.6900.0018.50256,2870.40%
2023/07/0700.002519.7519.55-256,723-0.37%
2023/07/06221.008020.4220.35-786,629-1.18%
2023/07/0500.0016120.5821.00-1616,362-2.53% 大賣/鉅額交易
2023/06/281518.1500.0018.15155,7490.26%
2023/06/273518.3100.0018.20355,7520.61%
2023/06/202018.5000.0018.50205,7480.35%
2023/06/195018.5400.0018.40505,7440.87%
2023/06/16119.85219.8519.30-15,816-0.02%
2023/06/151018.3510920.0420.00-995,661-1.75% 大賣/
2023/06/1400.002218.8518.85-225,452-0.40%
2023/06/121017.5800.0017.55105,7620.17%
2023/05/301017.4500.0017.45105,5700.18%
2023/05/29417.7000.0017.8045,5560.07%
2023/05/26317.4000.0017.5035,5450.05%
2023/05/1600.00218.1018.10-25,507-0.04%
2023/05/126017.2700.0017.40605,4351.10%
2023/05/116017.2700.0017.15605,4121.11%
2023/05/09618.4000.0018.2565,3120.11%
2023/05/05318.0000.0018.0035,1330.06%
2023/05/0400.00218.2018.20-25,178-0.04%
2023/05/032017.7600.0017.70205,1090.39%
2023/04/271017.6300.0017.75104,9810.20%
2023/04/265817.8200.0017.70584,9411.17%
2023/04/256217.5300.0017.50624,8491.28%
2023/04/24218.5000.0018.4024,7240.04%
2023/04/21219.508818.4618.10-864,563-1.88%
2023/04/2000.005019.1519.15-503,432-1.46%
2023/04/1900.006717.6717.45-673,221-2.08%
2023/04/17217.305017.2317.10-483,029-1.58%
2023/04/1300.00517.4017.00-52,917-0.17%
2023/04/1200.005517.1517.10-552,825-1.95%
2023/03/3100.005516.5116.70-552,451-2.24%
2023/03/232015.8500.0015.80202,2110.90%
2023/03/22116.40216.2016.15-12,170-0.05%
2023/03/2100.004016.6116.30-402,105-1.90%
2023/03/2000.001216.0416.00-121,946-0.62%
2023/03/1700.003515.8116.00-351,891-1.85%
2023/03/1600.001.715.9515.95-1.71,666-0.10%
2023/02/1600.00514.7014.65-5968-0.52%
2023/02/0800.00513.9513.95-5865-0.58%
2023/02/06514.1000.0013.9558700.57%
2022/12/2700.001013.4013.30-10873-1.14%
2022/12/231013.3000.0013.30108881.13%
2022/10/131513.7200.0013.60151,9390.77%
2022/10/12514.3500.0014.5051,9480.26%
2022/10/111014.6300.0014.55101,9940.50%
2022/09/282514.8500.0014.65252,5670.97%
2022/09/261015.3300.0015.05102,8150.36%
2022/09/21515.9000.0015.9553,1890.16%
2022/09/191015.8500.0015.85103,6610.27%
2022/09/161016.1500.0016.15103,8190.26%
2022/09/1400.00716.3016.30-74,057-0.17%
2022/09/0800.00416.3016.30-44,776-0.08%
2022/09/071515.8500.0016.00155,5040.27%
2022/09/062516.0600.0016.10255,8900.42%
2022/09/053016.4800.0016.40306,3510.47%
2022/09/021516.7700.0016.90156,6410.23%
2022/09/012516.9500.0016.90257,2260.35%
2022/08/292017.19317.1517.20177,8980.22%
2022/08/261517.7800.0017.75157,8860.19%
2022/08/2500.00117.9517.75-17,895-0.01%
2022/08/242417.6100.0017.55247,8980.30%
2022/08/23517.6000.0017.6557,9010.06%
2022/08/181017.90217.9017.8587,8830.10%
2022/08/17218.1000.0018.0027,8940.03%
2022/08/092517.1400.0017.25258,2150.30%
2022/08/082517.3300.0017.35258,2190.30%
2022/08/052017.7500.0017.80208,2150.24%
2022/08/049617.6900.0017.70968,2381.17%
2022/08/036718.0900.0018.15678,2080.82%
2022/08/024118.7800.0018.70418,1480.50%
2022/07/292018.8800.0019.10208,3070.24%
2022/07/283018.8800.0018.80308,8580.34%
2022/07/278218.8000.0018.95829,0800.90%
2022/07/263518.7200.0018.65359,1390.38%
2022/07/25119.1500.0019.0519,1530.01%
2022/07/134019.39819.4019.40329,9740.32%
2022/07/0700.00118.9019.00-19,847-0.01%
2022/07/0610018.1400.0018.001009,8331.02%
2022/07/05418.41118.6518.70310,0980.03%
2022/07/04119.0500.0018.4019,9910.01%
2022/07/01119.45419.4519.30-39,907-0.03%
2022/06/2900.001221.0121.05-129,683-0.12%
2022/06/2800.003521.0320.85-359,765-0.36%
2022/06/272021.00143.320.8720.80-123.39,591-1.29% 大賣/鉅額交易
2022/06/24320.0200.0019.7539,3290.03%
2022/06/227518.88119.1018.85749,1800.81%
2022/06/2100.002019.2019.25-209,252-0.22%
2022/06/201719.3600.0019.00179,2030.18%
2022/06/1700.0011121.0621.10-1119,117-1.22% 大賣/鉅額交易
2022/06/16221.058522.0920.70-838,925-0.93%
2022/06/15321.209621.2321.00-938,256-1.13%
2022/06/141120.05236.720.9221.00-225.77,925-2.85% 大賣/鉅額交易
2022/06/1300.0027020.5720.55-2707,524-3.59% 大賣/鉅額交易
2022/06/101220.5027720.3920.50-2657,363-3.60% 大賣/鉅額交易
2022/06/092119.8638519.8820.00-3646,874-5.30% 大賣/鉅額交易
2022/06/06518.0000.0018.0056,5460.08%
2022/06/0100.00218.3518.35-26,631-0.03%
2022/05/26518.0500.0018.1057,0720.07%
2022/05/17418.2500.0018.5046,9570.06%
2022/05/16517.8000.0017.8056,8710.07%
2022/05/132017.9300.0017.90206,8690.29%
2022/05/124717.9000.0017.65476,8910.68%
2022/05/112118.3000.0018.25216,8700.31%
2022/05/091018.451018.3518.3506,8640.00%
2022/05/063619.081319.0318.95236,8080.34%
2022/05/051219.8611520.2019.75-1036,682-1.54% 大賣/鉅額交易
2022/05/0400.000.319.3519.35-0.36,1710.00%
2022/04/2600.002019.1319.15-207,107-0.28%
2022/04/251018.0800.0018.10106,8370.15%
2022/04/22119.4000.0019.2016,8150.01%
2022/04/2100.002019.6019.65-206,813-0.29%
2022/04/202019.6515019.8619.70-1306,742-1.93% 大賣/鉅額交易
2022/04/186018.5200.0018.40606,4420.93%
2022/04/112219.4110119.7319.25-797,022-1.13% 大賣/
2022/04/07518.4000.0018.4056,9030.07%
2022/03/3100.006019.6319.15-607,450-0.81%
2022/03/2900.00218.7018.55-27,984-0.03%
2022/03/2400.001019.8019.65-108,887-0.11%
2022/03/235518.9900.0018.85558,9790.61%
2022/03/224219.19219.2519.20409,3810.43%
2022/03/1800.00318.7518.70-310,038-0.03%
2022/03/1700.00118.7518.65-110,664-0.01%
2022/03/16218.60118.3018.30110,8410.01%
2022/03/15318.2000.0018.55311,2020.03%
2022/03/11519.003519.2219.15-3011,971-0.25%
2022/03/101017.9300.0017.851012,3470.08%
2022/03/071417.1500.0017.151414,4290.10%
2022/03/041017.9300.0017.901014,4580.07%
2022/03/03118.9500.0018.40114,4600.01%
2022/03/02518.2500.0018.35514,3340.03%
2022/02/2412016.7100.0016.5512014,4590.83% 大買/鉅額交易
2022/02/225517.4800.0017.355514,8620.37%
2022/02/182017.9400.0017.802015,1080.13%
2022/02/148518.1100.0018.008515,1720.56%
2022/01/265018.2000.0018.155016,1390.31%
2022/01/256018.4000.0018.206016,3290.37%
2022/01/242519.1600.0019.002516,2780.15%
2022/01/212019.81220.3519.751816,3150.11%
2022/01/20220.8023.620.7420.90-21.616,080-0.13%
2022/01/19420.2000.0020.00415,5000.03%
2022/01/10420.1300.0020.00414,6540.03%
2022/01/0600.002020.5520.75-2014,425-0.14%
2022/01/05720.2000.0020.00714,2600.05%
2022/01/0400.00121.8521.50-113,965-0.01%
2021/12/30222.002022.0322.05-1813,661-0.13%
2021/12/29221.801022.1321.95-813,480-0.06%
2021/12/28421.9400.0021.70413,2500.03%
2021/12/27121.952021.9521.95-1913,003-0.15%
2021/12/2400.007021.4121.35-7012,789-0.55%
2021/12/211121.4700.0021.301111,5790.09%
2021/12/2000.001221.2821.30-1211,325-0.11%
2021/12/1700.00421.2020.40-410,973-0.04%
2021/12/16521.9500.0022.00510,6570.05%
2021/12/146020.3500.0020.40609,5440.63%
2021/12/1300.00820.2620.55-89,181-0.09%
2021/12/10618.817318.9118.75-678,492-0.79%
2021/12/091319.081019.0019.0038,2520.04%
2021/12/08318.50719.0618.85-47,800-0.05%
2021/12/07117.803218.1517.80-317,160-0.43%
2021/12/03516.7000.0017.0056,0390.08%
2021/12/02215.30516.5516.55-35,141-0.06%
2021/12/017015.21615.0015.05644,2761.50%
2021/11/2500.0022.314.3314.15-22.33,556-0.63%
2021/11/24114.506514.5114.35-643,490-1.83%
2021/11/2300.004013.9914.00-403,283-1.22%
2021/11/2200.005014.5014.50-503,138-1.59%
2021/11/19515.203515.3315.05-303,032-0.99%
2021/11/1800.0041015.4915.85-4102,643-15.51% 大賣/鉅額交易
2021/11/1700.0013514.3114.45-1352,354-5.73% 大賣/鉅額交易
2021/11/1600.009514.3014.20-952,314-4.11%
2021/11/1500.006013.9914.20-602,253-2.66%
2021/11/1200.003013.8413.80-302,221-1.35%
2021/11/1100.0055.214.1513.85-55.22,201-2.51%
2021/11/1000.0010.313.0113.30-10.32,113-0.49%
2021/11/0900.003013.2513.30-302,048-1.46%
2021/11/0800.006713.9413.80-671,965-3.41%
2021/11/0500.0013013.7113.80-1301,932-6.73% 大賣/鉅額交易
2021/11/0400.0027614.8514.60-2761,836-15.03% 大賣/鉅額交易
2021/11/0300.00545.314.4314.60-545.31,570-34.72% 大賣/鉅額交易
2021/11/023013.9500.0013.95308653.47%
2021/10/2900.00511.5511.55-5541-0.92%
2021/08/17610.2000.0010.1067730.78%
2021/08/16510.6000.0010.2557740.65%
2021/07/21511.2000.0011.1051,6880.30%
2021/07/1900.0015011.5011.70-1501,783-8.41% 大賣/鉅額交易
2021/06/29211.7000.0011.8522,8270.07%
2021/06/1600.00511.7511.60-52,912-0.17%
2021/06/012511.3700.0011.50252,8820.87%
2021/05/184010.2800.0010.65403,3051.21%
2021/05/174010.0300.009.80403,2861.22%
2021/05/131010.7300.0010.50103,2340.31%
2021/05/122311.3200.0011.00233,2130.72%
2021/05/0418112.8700.0012.401813,0665.90% 大買/鉅額交易
2021/04/2900.001814.5714.20-183,029-0.59%
2021/04/2800.002814.9814.85-282,939-0.95%
2021/04/23214.0500.0014.0522,7250.07%
2021/04/22214.2000.0014.2022,7080.07%
2021/04/1200.00513.8013.85-52,594-0.19%
2021/04/06512.8500.0012.8553,0610.16%
2021/03/022013.1100.0013.15203,2440.62%
2021/02/1800.00212.9012.95-22,813-0.07%
2021/02/05212.2000.0012.2022,7860.07%
2021/02/011012.3000.0012.30102,8420.35%
2021/01/29512.5000.0012.5052,8870.17%
2021/01/281012.5300.0012.50102,9390.34%
2021/01/272012.6800.0012.65202,9260.68%
2021/01/22512.7000.0012.8552,8430.18%
2021/01/20512.8500.0013.0052,7970.18%
2021/01/151512.9800.0012.90152,6940.56%
2021/01/141013.4800.0013.40102,6590.38%
2021/01/132013.5000.0013.50202,6440.76%
2021/01/112514.0500.0014.00252,5550.98%
2021/01/06214.702015.1114.60-182,422-0.74%
2021/01/0500.003015.5515.55-302,121-1.41%
2020/12/3100.002013.9513.95-201,868-1.07%
2020/12/3000.003514.6214.20-351,792-1.95%
2020/12/2900.0015.114.3014.30-15.11,558-0.97%
2020/12/0300.00212.3012.00-2984-0.20%
2020/12/02211.8000.0011.9529230.22%
2020/11/2600.00211.3011.30-2816-0.24%
2020/11/24211.1000.0011.0028270.24%
2020/10/1500.00111.2511.30-1618-0.16%
2020/10/051.411.0500.0011.051.47960.18%
2020/09/0900.00511.7011.70-5889-0.56%
2020/09/08511.85511.8011.8009830.00%
2020/09/07511.75511.8511.8501,0470.00%
2020/09/04111.7500.0011.7511,0840.09%
2020/09/03511.8000.0011.9051,1160.45%
2020/09/0200.00111.7512.15-11,121-0.09%
2020/08/3100.00111.6011.60-11,122-0.09%
2020/08/2500.00111.2011.20-11,204-0.08%
2020/08/201211.0800.0011.05121,3360.90%
2020/08/1900.00211.5511.60-21,337-0.15%
2020/08/1700.00111.4011.45-11,336-0.07%
2020/08/11511.10111.2511.1041,3350.30%
2020/08/07611.0100.0011.2061,3630.44%
2020/07/28510.7000.0010.7051,5630.32%
2020/07/271510.9300.0010.90151,6010.94%
2020/07/243011.2000.0011.20301,6051.87%
2020/07/23211.3500.0011.3521,6170.12%
2020/07/22511.3000.0011.4051,6360.31%
2020/07/21111.3500.0011.3011,6610.06%
2020/07/1400.00111.7011.50-11,758-0.06%
2020/07/10111.4500.0011.4011,7790.06%
2020/07/09111.8000.0011.7011,8000.06%
2020/07/0800.00112.0512.00-11,823-0.05%
2020/07/0700.00111.5511.55-11,743-0.06%
2020/07/0300.00111.4011.40-11,702-0.06%
2020/07/02111.2500.0011.3011,7120.06%
2020/06/301011.3000.0011.30101,7210.58%
2020/06/291111.2200.0011.25111,7370.63%
2020/06/23111.6000.0011.5011,7410.06%
2020/06/221011.8500.0011.85101,7310.58%
2020/06/1800.00111.9512.00-11,736-0.06%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/15212.2000.0011.8521,8310.11%
2020/06/111013.55213.6013.5581,6790.48%
2020/06/10113.4000.0013.5011,6320.06%
2020/06/091213.5600.0013.60121,6240.74%
2020/06/081013.6500.0013.70101,6220.62%
2020/06/043713.5100.0013.45371,6022.31%
2020/06/031213.8200.0013.80121,5770.76%
2020/06/021013.8000.0013.90101,5630.64%
2020/06/012413.7300.0013.85241,5571.54%
2020/05/2900.00514.3513.80-51,530-0.33%
2020/05/26512.9500.0012.9551,5120.33%
2020/04/21612.3000.0012.3061,4810.40%
2020/04/1500.002012.2512.30-201,409-1.42%
2020/03/19511.50510.8011.2001,1670.00%
2020/02/202012.7500.0012.70207532.65%
2019/12/301611.1500.0011.20168031.99%
2019/10/2300.001.410.6710.70-1.4603-0.23%
2019/10/1600.001010.9011.10-10546-1.83%
2019/10/0900.001510.6310.65-15422-3.55%
2019/09/1200.0029.049.04-2223-0.89%
2019/09/05209.1400.009.10202288.77%
2019/08/29109.0100.009.02102334.29%
2019/08/13308.9600.008.953029210.25%
2019/06/18109.3000.009.28104952.02%
2019/05/2279.9100.009.9575471.28%
2019/04/25209.9900.009.97204584.37%
2019/04/24409.9700.009.92404578.74%
2019/04/23209.9700.009.99204594.35%
2019/04/19539.9800.009.995346211.47%
2019/04/18109.9900.009.98104642.15%
2019/04/17109.9700.0010.00104652.15%
2019/04/16159.9900.009.99154653.22%
2019/04/15159.9800.009.99157701.95%
2019/04/12159.9800.009.99157661.96%
2019/04/11129.9700.009.97127661.57%
2019/04/101210.0000.009.99127611.58%
2019/04/0939.9700.009.9937550.40%
2019/04/08159.9800.009.99157502.00%
2019/04/03109.9600.009.99107421.35%
2019/04/02179.9900.0010.00177362.31%
2019/04/01119.9500.009.94117311.50%
2019/03/29309.9600.009.96307274.13%
2019/03/28179.9800.009.96177272.34%
2019/03/273810.0200.0010.00387245.25%
2019/03/263010.0600.0010.00307104.22%
2019/03/2569.9800.0010.0066990.86%
2019/03/22119.9800.0010.05116941.58%
2019/03/20179.9300.009.97176682.54%
2019/03/1989.9500.009.9286641.20%
2019/03/18109.9700.009.96106631.51%
2019/03/15189.9800.009.99186612.72%
2019/03/143310.0200.009.97336535.05%
2019/03/13269.9000.009.94266364.09%
2019/03/0400.0019.759.92-1631-0.16%
2019/01/3069.3300.009.3565901.02%
2019/01/2969.3400.009.3165881.02%
2019/01/2869.3100.009.3465911.01%
2019/01/2339.3900.009.3836520.46%
2019/01/2239.3800.009.3836590.45%
2019/01/17109.3600.009.35106891.45%
2019/01/1639.2900.009.3736930.43%
2019/01/1589.3500.009.3786901.16%
2019/01/1439.4000.009.3636930.43%
2019/01/1199.3800.009.3997001.29%
2019/01/1069.3900.009.4066980.86%
2019/01/0979.4300.009.4277050.99%
2019/01/0899.4100.009.4297101.27%
2019/01/0768.9400.009.5067030.85%
2019/01/03109.0700.009.09104492.23%
2019/01/0299.0900.009.0994551.97%
2018/12/28129.1400.009.09124592.61%
2018/12/27119.0900.009.06114912.24%
2018/12/26119.1200.009.04115102.15%
2018/12/2569.0600.009.1765161.16%
2018/12/24129.2200.009.20125232.29%
2018/12/2269.2200.009.2165341.12%
2018/12/2139.1400.009.3135390.56%
2018/12/2029.1200.009.1325380.37%
2018/12/1939.1000.009.1035380.56%
2018/12/1859.1100.009.1155420.92%
2018/12/1799.0900.009.0695431.66%
2018/12/14129.1700.009.13125442.20%
2018/11/27108.9100.008.91105781.73%
2018/11/0900.0068.768.74-6650-0.92%
2018/11/05108.8200.008.81106721.49%
2018/11/02108.7400.008.92106721.49%
2018/10/2348.9000.008.8646260.64%
2018/10/19308.8600.008.84306404.68%
2018/10/12309.4800.009.50306574.56%
2018/10/11108.7700.009.80106851.46%
2018/07/2559.8600.009.8252,6500.19%
2018/07/12510.2500.0010.2053,0280.17%
2018/07/11111.5500.0011.5513,0740.03%
2018/07/10911.6800.0011.5093,0820.29%
2018/07/09211.7000.0011.8023,1060.06%
2018/07/06111.9500.0011.8013,2130.03%
2018/07/03212.1300.0012.0524,4830.04%
2018/06/275011.9400.0011.85505,6020.89%
2018/06/26511.9200.0011.9055,6900.09%
2018/06/25212.65512.7012.30-35,772-0.05%
2018/06/2100.00111.7511.70-15,536-0.02%
2018/06/14511.9000.0011.9055,5320.09%
2018/06/13512.0500.0012.0555,5140.09%
2018/05/3100.008312.5812.80-835,215-1.59%
2018/05/30511.6700.0011.6554,8850.10%
2018/05/28511.8000.0011.8054,8640.10%
2018/05/151012.1500.0011.95104,7140.21%
2018/05/09312.2500.0012.1534,6260.06%
2018/04/24211.7500.0011.7024,5230.04%
2018/04/12212.7000.0012.6024,9920.04%
2018/04/11212.9000.0013.0024,8760.04%
2018/04/10113.902413.4013.20-234,703-0.49%
2018/04/09213.1500.0013.5024,1340.05%
2018/04/0300.00511.9012.30-53,770-0.13%
2018/04/021211.2800.0011.20123,5050.34%
2018/03/3100.001010.9510.95-103,057-0.33%
2018/03/30410.9500.0011.0042,9950.13%
2018/03/061010.5000.0010.20102,5660.39%
2018/02/2200.007310.4110.35-732,646-2.76%
2018/02/0100.003010.3510.30-302,764-1.09%
2018/01/3100.003010.4010.40-302,766-1.08%
2018/01/2600.002010.5010.45-202,808-0.71%
2018/01/2500.006010.6510.50-602,797-2.14%
2018/01/1500.00210.3010.25-22,672-0.07%
2018/01/12110.4000.0010.4012,5800.04%
2018/01/0500.0039.919.88-31,900-0.16%
中電 相關文章