亞信 (3169)-寶盛券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	133.00	133.00	-2	1,106	-0.18%
2024/05/14	0	0.00	14	117.21	118.00	-14	1,307	-1.07%
2024/03/25	2	133.50	0	0.00	133.50	2	1,389	0.14%
2024/03/21	0	0.00	5	136.50	135.50	-5	1,390	-0.36%
2024/03/19	3	134.00	3	135.50	133.00	0	1,357	0.00%
2024/03/18	3	131.50	0	0.00	132.00	3	1,342	0.22%
2024/03/15	7	136.50	3	135.50	135.50	4	1,330	0.30%
2024/03/08	6	144.00	0	0.00	138.00	6	1,178	0.51%
2024/03/07	11	153.05	1	155.00	150.50	10	1,050	0.95%
2024/02/20	1	131.50	1	131.50	131.50	0	1,026	0.00%
2024/02/16	0	0.00	5	132.00	131.50	-5	1,105	-0.45%
2024/02/15	0	0.00	1	128.50	128.50	-1	1,183	-0.08%
2024/02/02	0	0.00	1	128.00	127.00	-1	1,195	-0.08%
2024/01/26	2	125.50	0	0.00	125.00	2	1,235	0.16%
2024/01/25	0	0.00	2	129.00	128.00	-2	1,254	-0.16%
2024/01/08	2	126.00	0	0.00	124.00	2	1,449	0.14%
2024/01/04	5	126.50	0	0.00	124.50	5	1,466	0.34%
2023/11/22	0	0.00	0	146.50	146.50	0	1,337	0.00%
2023/10/30	0	0.00	1	126.00	125.50	-1	870	-0.11%
2023/07/03	0	128.00	0	0.00	129.00	0	1,194	0.00%
2023/06/02	0	0.00	1	125.50	125.00	-1	1,314	-0.08%
2023/04/17	1	136.50	0	0.00	136.50	1	1,357	0.07%
2023/03/08	0	0.00	1	124.50	125.00	-1	931	-0.11%
2023/01/30	0	0.00	10	109.00	110.50	-10	875	-1.14%
2022/12/28	5	100.00	0	0.00	98.80	5	998	0.50%
2022/12/20	5	108.00	0	0.00	101.00	5	1,102	0.45%
2022/11/28	0	0.00	19	116.21	116.00	-19	973	-1.95%
2022/11/24	1	106.50	0	0.00	108.50	1	945	0.11%
2022/11/22	1	103.50	0	0.00	103.50	1	950	0.11%
2022/11/02	0	0.00	5	95.30	95.20	-5	1,147	-0.44%
2022/10/26	0	0.00	10	92.00	87.60	-10	1,133	-0.88%
2022/10/20	0	0.00	1	89.70	90.70	-1	1,141	-0.09%
2022/10/19	1	93.50	0	0.00	91.40	1	1,152	0.09%
2022/10/18	1	95.00	1	92.70	92.50	0	1,152	0.00%
2022/09/26	5	97.00	0	0.00	91.10	5	1,304	0.38%
2022/09/06	8	110.69	0	0.00	109.00	8	1,570	0.51%
2022/09/05	5	113.00	0	0.00	113.00	5	1,576	0.32%
2022/09/01	5	120.00	0	0.00	119.00	5	1,593	0.31%
2022/08/24	5	125.00	0	0.00	124.50	5	1,770	0.28%
2022/08/15	4	131.00	7	132.14	132.00	-3	1,942	-0.15%
2022/08/11	8	124.25	0	0.00	123.00	8	2,057	0.39%
2022/08/09	0	0.00	5	132.00	132.00	-5	2,249	-0.22%
2022/08/03	2	122.00	0	0.00	122.00	2	2,556	0.08%
2022/08/02	3	124.50	0	0.00	124.50	3	2,648	0.11%
2022/08/01	0	0.00	16	131.50	130.50	-16	2,677	-0.60%
2022/06/21	16	133.00	0	0.00	139.50	16	3,382	0.47%
2022/06/09	0	0.00	1	157.50	157.00	-1	3,810	-0.03%
2022/06/07	0	0.00	1	168.00	169.50	-1	3,891	-0.03%
2022/06/06	1	168.50	0	0.00	167.50	1	3,980	0.03%
2022/05/10	1	151.00	1	143.00	159.00	0	4,057	0.00%
2022/04/29	1	154.00	0	0.00	148.00	1	4,099	0.02%
2022/04/28	0	0.00	1	148.00	148.00	-1	4,102	-0.02%
2022/04/27	1	146.50	1	140.50	150.50	0	4,085	0.00%
2022/04/11	1	186.50	0	0.00	186.00	1	4,772	0.02%
2022/03/21	1	224.00	0	0.00	218.00	1	6,045	0.02%
2022/02/10	0	0.00	1	215.50	215.50	-1	11,578	-0.01%
2022/01/21	0	0.00	3	206.00	206.50	-3	11,871	-0.03%
2021/12/23	1	286.00	0	0.00	282.00	1	11,686	0.01%
2021/12/03	1	269.00	0	0.00	273.00	1	9,003	0.01%
2021/11/30	0	0.00	0	247.00	245.00	0	7,961	0.00%
2021/11/29	0	0.00	1	250.00	251.50	-1	7,718	-0.01%
2021/11/26	1	251.00	1	261.50	250.00	0	7,536	0.00%
2021/11/25	0	0.00	0	265.00	264.50	0	7,268	0.00%
2021/11/19	0	0.00	1	222.50	228.00	-1	5,831	-0.02%
2021/11/18	1	229.00	0	0.00	224.50	1	5,630	0.02%
2021/11/17	1	230.00	1	235.50	234.00	0	5,476	0.00%
2021/11/16	0	0.00	1	245.00	245.00	-1	5,138	-0.02%
2021/11/12	3	198.00	0	0.00	211.00	3	4,430	0.07%
2021/11/04	0	0.00	2	173.50	169.50	-2	3,923	-0.05%
2021/11/02	2	160.50	0	0.00	161.00	2	3,742	0.05%
2021/10/26	0	0.00	1	178.00	167.00	-1	3,447	-0.03%
2021/10/25	0	0.00	1	168.50	165.50	-1	3,144	-0.03%
2021/10/21	1	161.50	7	160.36	159.50	-6	2,980	-0.20%
2021/10/07	0	0.00	2	132.00	133.00	-2	2,749	-0.07%
2021/10/06	2	120.00	0	0.00	122.50	2	2,851	0.07%
2021/09/29	0	0.00	0	132.50	132.50	0	3,162	0.00%
2021/09/07	1	127.00	0	0.00	128.00	1	3,743	0.03%
2021/08/25	5	143.50	0	0.00	142.50	5	5,497	0.09%
2021/08/18	1	131.50	0	0.00	140.50	1	5,905	0.02%
2021/08/11	1	148.50	0	0.00	148.50	1	6,509	0.02%
2021/07/30	1	162.00	0	0.00	161.00	1	6,726	0.01%
2021/07/22	0	0.00	1	177.50	181.00	-1	7,090	-0.01%
2021/07/20	1	170.00	0	0.00	169.00	1	7,360	0.01%
2021/07/08	0	0.00	1	189.00	185.50	-1	8,219	-0.01%
2021/07/05	0	0.00	2	193.00	198.00	-2	8,350	-0.02%
2021/07/02	1	177.00	0	0.00	180.00	1	8,359	0.01%
2021/06/28	0	0.00	1	176.00	178.50	-1	8,803	-0.01%
2021/06/25	0	0.00	1	180.00	178.00	-1	9,049	-0.01%
2021/06/22	1	164.00	0	0.00	164.00	1	10,103	0.01%
2021/06/16	2	172.00	2	172.50	168.00	0	11,119	0.00%
2021/06/11	6	161.33	8	157.31	157.00	-2	10,755	-0.02%
2021/06/10	1	149.50	0	0.00	150.00	1	10,470	0.01%
2021/06/09	0	0.00	6	132.58	136.50	-6	10,352	-0.06%
2021/06/04	6	124.00	0	0.00	124.50	6	10,636	0.06%
2021/06/03	0	0.00	2	130.50	128.00	-2	10,690	-0.02%
2021/06/02	2	126.00	1	131.00	129.00	1	10,675	0.01%
2021/06/01	1	136.00	2	136.50	136.50	-1	10,537	-0.01%
2021/05/25	2	127.00	4	128.25	124.50	-2	10,278	-0.02%
2021/05/24	2	122.50	0	0.00	126.00	2	10,082	0.02%
2021/05/18	0	0.00	2	111.50	111.50	-2	9,706	-0.02%
2021/05/14	2	112.50	0	0.00	105.50	2	9,726	0.02%
2021/05/10	2	122.50	0	0.00	123.00	2	9,413	0.02%
2021/05/07	0	0.00	2	128.50	131.50	-2	9,367	-0.02%
2021/05/06	2	123.50	2	129.50	124.00	0	9,308	0.00%
2021/05/04	0	0.00	1	126.00	128.50	-1	9,199	-0.01%
2021/04/29	2	148.50	0	0.00	146.00	2	9,015	0.02%
2021/04/26	1	155.50	0	0.00	151.00	1	8,687	0.01%
2021/04/23	0	0.00	3	143.33	155.50	-3	8,500	-0.04%
2021/04/20	0	0.00	1	159.50	159.00	-1	8,108	-0.01%
2021/04/16	1	162.00	0	0.00	160.50	1	7,901	0.01%
2021/04/14	0	0.00	1	164.00	162.00	-1	7,536	-0.01%
2021/04/13	2	186.50	0	0.00	178.50	2	7,370	0.03%
2021/04/09	2	196.00	0	0.00	187.50	2	7,125	0.03%
2021/04/08	3	202.50	0	0.00	197.00	3	7,148	0.04%
2021/04/07	1	212.00	1	212.00	203.50	0	7,114	0.00%
2021/04/06	1	207.50	1.7	203.00	203.00	-0.7	7,013	-0.01%
2021/04/01	1	193.50	0	0.00	193.50	1	6,922	0.01%
2021/03/30	0	0.00	1	194.00	195.50	-1	6,719	-0.01%
2021/03/29	2	180.00	0	0.00	178.00	2	6,520	0.03%
2021/03/25	0	0.00	3	176.50	181.00	-3	6,049	-0.05%
2021/03/24	3	167.17	0	0.00	177.00	3	5,623	0.05%
2021/03/23	0	0.00	4	160.25	161.00	-4	5,276	-0.08%
2021/03/19	0	0.00	2	149.75	155.50	-2	4,654	-0.04%
2021/03/16	5	140.90	0	0.00	138.50	5	4,262	0.12%
2021/03/15	0	0.00	5	145.80	146.00	-5	3,823	-0.13%
2021/03/12	1	135.50	1	130.00	136.50	0	3,504	0.00%
2021/03/03	0	0.00	11	119.41	119.00	-11	2,804	-0.39%
2021/03/02	5	127.30	3	125.00	121.50	2	2,742	0.07%
2021/02/26	0	0.00	2	118.00	118.00	-2	2,660	-0.08%
2021/02/25	0	0.00	5	107.50	107.50	-5	2,591	-0.19%
2021/02/23	0	0.00	2	103.00	103.00	-2	2,484	-0.08%
2021/02/19	4	95.98	3	98.10	98.10	1	2,352	0.04%
2021/02/05	10	70.00	1	73.50	73.80	9	2,182	0.41%
2021/02/03	2	61.00	0	0.00	61.00	2	1,932	0.10%
2021/02/01	2	56.50	0	0.00	58.00	2	1,867	0.11%
2021/01/19	0	0.00	5	56.50	56.30	-5	1,600	-0.31%
2021/01/13	0	0.00	6	58.00	59.50	-6	1,531	-0.39%
2021/01/12	2	56.80	0	0.00	56.60	2	1,490	0.13%
2021/01/04	0	0.00	1	58.80	59.20	-1	1,315	-0.08%
2020/12/31	1	63.70	0	0.00	60.20	1	1,264	0.08%
2020/12/25	0	0.00	7	58.03	57.90	-7	967	-0.72%
2020/12/24	5	57.00	1	58.50	57.90	4	893	0.45%
2020/12/23	0	0.00	20	53.90	54.80	-20	749	-2.67%
2020/12/22	0	0.00	1	49.35	49.90	-1	677	-0.15%
2020/12/21	1.4	54.73	0	0.00	53.70	1.4	619	0.23%
2020/12/18	0	0.00	1	53.90	53.90	-1	506	-0.20%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.27%
2020/11/16	5	39.65	0	0.00	38.95	5	146	3.41%
2020/11/02	1	35.80	0	0.00	36.00	1	128	0.78%
2020/10/28	3	36.40	0	0.00	36.40	3	127	2.35%
2020/10/27	3	36.60	0	0.00	36.55	3	128	2.34%
2020/10/26	3	36.70	0	0.00	36.85	3	129	2.32%
2020/10/22	3	36.60	0	0.00	36.65	3	133	2.24%
2020/10/21	3	36.60	0	0.00	36.75	3	134	2.22%
2020/10/20	3	36.60	0	0.00	36.55	3	136	2.20%
2020/10/19	3	36.60	0	0.00	36.65	3	139	2.15%
2020/10/16	3	36.80	0	0.00	36.55	3	143	2.09%
2020/10/15	9	36.57	0	0.00	36.60	9	148	6.06%
2020/09/21	0	0.00	1	37.05	37.05	-1	174	-0.57%
2020/08/25	1	36.00	0	0.00	35.60	1	176	0.57%
2020/05/20	0	0.00	1	35.90	35.90	-1	169	-0.59%
2020/05/13	1	35.70	0	0.00	36.00	1	167	0.60%
2019/12/02	1	36.90	1	36.75	36.70	0	358	0.00%
2019/11/01	0	0.00	1	37.95	37.95	-1	592	-0.17%
2019/10/29	1	37.45	1	37.60	37.45	0	638	0.00%
2019/10/28	1	37.70	1	37.85	37.70	0	650	0.00%
2019/10/25	1	38.35	0	0.00	38.20	1	656	0.15%
2019/10/21	1	36.90	1	36.75	36.80	0	723	0.00%
2019/10/14	1	35.50	0	0.00	35.00	1	807	0.12%
2019/10/04	1	40.60	0	0.00	40.60	1	952	0.10%
2019/09/06	1	45.00	0	0.00	44.75	1	971	0.10%
2019/09/04	0	0.00	1	46.90	47.40	-1	930	-0.11%
2019/09/03	2	46.90	2	47.25	46.95	0	923	0.00%
2019/09/02	0	0.00	1	44.95	45.90	-1	892	-0.11%
2019/08/30	1	44.45	1	44.75	44.40	0	896	0.00%
2019/08/29	1	43.95	0	0.00	44.00	1	913	0.11%
2019/08/27	1	43.80	0	0.00	44.00	1	938	0.11%
2019/08/21	0	0.00	1	46.10	45.90	-1	962	-0.10%
2019/08/20	0	0.00	1	44.05	45.30	-1	937	-0.11%
2019/08/19	1	43.60	1	44.00	43.85	0	925	0.00%
2019/08/15	1	42.00	1	41.70	42.70	0	941	0.00%
2019/08/14	1	42.80	0	0.00	42.80	1	952	0.10%
2019/08/13	1	42.25	1	42.80	41.85	0	956	0.00%
2019/08/08	2	44.80	2	44.55	44.00	0	960	0.00%
2019/08/06	1	45.00	0	0.00	45.10	1	957	0.10%
2019/08/01	1	48.00	8	47.61	48.45	-7	931	-0.75%
2019/07/30	1	45.80	0	0.00	45.60	1	909	0.11%
2019/07/24	6	46.85	0	0.00	46.50	6	898	0.67%
2019/07/15	0	0.00	2	47.55	48.60	-2	774	-0.26%
2019/07/12	0	0.00	1	46.40	46.25	-1	746	-0.13%
2019/07/11	1	45.55	1	46.65	45.65	0	771	0.00%
2019/07/10	0	0.00	7	44.02	45.25	-7	740	-0.95%
2019/07/08	7	42.50	0	0.00	42.85	7	747	0.94%
2019/07/02	0	0.00	1	42.10	42.55	-1	828	-0.12%
2019/07/01	2	41.65	0	0.00	41.60	2	828	0.24%
2019/06/26	1	40.90	0	0.00	40.90	1	884	0.11%
2019/06/11	1	43.70	0	0.00	42.90	1	1,290	0.08%
2019/05/31	14	43.40	15	43.77	44.00	-1	1,521	-0.07%
2019/05/30	0	0.00	1	41.80	42.00	-1	1,483	-0.07%
2019/05/22	2	41.13	0	0.00	41.55	2	1,495	0.13%
2019/05/10	0	0.00	1	40.10	40.30	-1	1,493	-0.07%
2019/05/09	1	40.35	0	0.00	40.60	1	1,495	0.07%
2019/05/08	0	0.00	1	41.05	41.70	-1	1,493	-0.07%
2019/05/07	1	41.65	0	0.00	41.65	1	1,532	0.07%
2019/04/12	0	0.00	1	44.25	44.30	-1	1,440	-0.07%
2019/04/11	0	0.00	6	45.31	44.35	-6	1,432	-0.42%
2019/04/09	5	42.40	0	0.00	42.00	5	1,355	0.37%
2019/04/08	1	43.45	0	0.00	42.00	1	1,375	0.07%
2019/04/02	0	0.00	5	42.80	42.90	-5	1,409	-0.35%
2019/04/01	5	41.60	3	43.00	41.10	2	1,392	0.14%
2019/03/29	1	43.35	1	43.30	43.45	0	1,364	0.00%
2019/03/28	1	43.80	0	0.00	43.80	1	1,351	0.07%
2019/03/21	0	0.00	9	43.30	44.10	-9	1,209	-0.74%
2019/03/19	5	39.90	2	41.50	39.85	3	1,151	0.26%
2019/03/14	1	39.05	0	0.00	40.60	1	1,109	0.09%
2019/03/13	0	0.00	8	39.77	38.70	-8	1,073	-0.75%
2019/03/11	1	38.55	0	0.00	38.70	1	946	0.11%
2019/02/11	0	0.00	6	31.08	31.50	-6	612	-0.98%
2019/01/28	0	0.00	5	30.70	30.70	-5	569	-0.88%
2019/01/08	5	29.25	0	0.00	29.25	5	461	1.08%
2019/01/02	1	30.35	0	0.00	30.30	1	369	0.27%
2018/12/12	6	31.00	0	0.00	31.20	6	201	2.98%
2018/10/25	1	25.30	0	0.00	25.20	1	87	1.14%
2018/10/18	5	25.75	0	0.00	25.65	5	86	5.78%
2018/10/17	5	25.80	0	0.00	25.95	5	86	5.81%
2018/09/14	0	0.00	3	26.35	26.40	-3	81	-3.69%
2018/09/13	0	0.00	2	26.30	26.30	-2	83	-2.40%
2018/07/18	0	0.00	7	24.85	25.00	-7	97	-7.20%
2018/07/03	5	26.70	0	0.00	26.60	5	103	4.85%
2018/02/07	8	27.25	0	0.00	27.30	8	242	3.30%