瀚宇博 (5469)-寶盛券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	57.20	56.70	-2	6,230	-0.03%
2024/05/15	2	59.80	1	58.60	58.60	1	6,239	0.02%
2024/05/08	1	55.40	0	0.00	55.50	1	6,077	0.02%
2024/04/30	11	56.29	0	0.00	56.10	11	6,464	0.17%
2024/04/29	0	0.00	3	56.70	56.70	-3	6,448	-0.05%
2024/04/24	3	55.60	0	0.00	55.60	3	6,451	0.05%
2024/04/15	10	58.40	2	58.40	58.40	8	6,339	0.13%
2024/04/01	2	61.60	2	61.00	61.00	0	6,277	0.00%
2024/03/28	0	0.00	4	64.85	63.20	-4	5,938	-0.07%
2024/03/27	4	63.10	4	63.25	63.60	0	5,614	0.00%
2024/03/26	4	60.70	0	0.00	60.90	4	5,491	0.07%
2024/03/25	2	63.45	2	63.40	62.50	0	5,434	0.00%
2024/03/22	2	63.40	2	62.60	62.40	0	5,361	0.00%
2024/03/21	3	66.10	7	66.71	67.00	-4	5,175	-0.08%
2024/03/20	0	0.00	4	60.20	64.90	-4	4,423	-0.09%
2024/03/19	2	59.60	0	0.00	59.00	2	4,056	0.05%
2024/03/18	0	0.00	4	56.90	56.50	-4	3,911	-0.10%
2024/03/15	0	0.00	2	55.80	55.70	-2	3,869	-0.05%
2024/03/13	0	0.00	1	54.70	54.70	-1	3,876	-0.03%
2024/03/12	6	54.20	0	0.00	55.00	6	3,920	0.15%
2024/02/27	8	57.85	0	0.00	57.20	8	4,392	0.18%
2024/02/15	0	0.00	1	60.00	60.00	-1	4,144	-0.02%
2024/01/31	0	0.00	4	57.00	57.00	-4	4,006	-0.10%
2024/01/30	1	57.00	0	0.00	56.70	1	4,010	0.02%
2024/01/26	0	0.00	1	56.50	57.00	-1	3,827	-0.03%
2024/01/22	1	54.70	0	0.00	54.70	1	3,950	0.03%
2024/01/12	2	53.20	0	0.00	53.70	2	3,976	0.05%
2023/12/26	4	54.00	0	0.00	54.20	4	4,024	0.10%
2023/12/21	3	55.20	0	0.00	54.80	3	3,997	0.08%
2023/12/04	0	0.00	1	63.70	62.90	-1	4,137	-0.02%
2023/12/01	1	59.00	0	0.00	59.10	1	4,059	0.02%
2023/11/20	0	0.00	1	56.00	56.10	-1	4,373	-0.02%
2023/09/14	0	0.00	1	60.00	60.50	-1	6,871	-0.01%
2023/09/12	0	0.00	1	58.90	59.10	-1	6,857	-0.01%
2023/08/22	0	0.00	1	54.80	54.80	-1	6,010	-0.02%
2023/08/21	0	0.00	2	54.80	54.70	-2	5,967	-0.03%
2023/08/18	0	0.00	1	53.50	53.30	-1	5,889	-0.02%
2023/08/15	0	0.00	1	51.80	52.20	-1	5,601	-0.02%
2023/08/11	0	0.00	3	50.80	50.80	-3	5,473	-0.05%
2023/08/09	2	50.30	3	50.63	50.80	-1	5,299	-0.02%
2023/08/04	0	0.00	1	47.40	48.05	-1	5,138	-0.02%
2023/08/01	0	0.00	1	49.00	48.95	-1	5,127	-0.02%
2023/07/25	2	50.95	1	50.70	50.70	1	4,978	0.02%
2023/07/17	0	0.00	2	53.80	54.40	-2	3,923	-0.05%
2023/07/14	0	0.00	2	49.50	49.50	-2	3,526	-0.06%
2023/06/28	1	47.75	0	0.00	48.20	1	3,311	0.03%
2023/06/26	0	0.00	1	46.40	46.70	-1	3,031	-0.03%
2023/06/09	1	44.40	1	43.75	44.00	0	2,453	0.00%
2023/06/01	0	0.00	3	42.70	42.80	-3	2,132	-0.14%
2023/05/25	0	0.00	15	41.90	42.40	-15	1,945	-0.77%
2023/05/18	0	0.00	15	40.00	39.95	-15	1,843	-0.81%
2023/05/04	0	0.00	4	38.85	39.10	-4	1,518	-0.26%
2023/05/03	0	0.00	1	37.25	37.30	-1	1,424	-0.07%
2023/05/02	0	0.00	4	38.00	37.85	-4	1,419	-0.28%
2023/04/28	4	37.91	0	0.00	37.95	4	1,422	0.28%
2023/04/21	5	37.90	0	0.00	37.25	5	1,378	0.36%
2023/04/13	1	38.70	0	0.00	38.60	1	1,211	0.08%
2023/04/12	2	39.00	0	0.00	39.00	2	1,182	0.17%
2023/03/21	0	0.00	3	34.85	34.95	-3	790	-0.38%
2023/03/10	0	0.00	1	34.45	34.45	-1	823	-0.12%
2022/12/09	0	0.00	14	33.40	33.25	-14	1,308	-1.07%
2022/12/07	1	33.35	14	33.60	33.35	-13	1,304	-1.00%
2022/12/06	10	34.20	1	35.25	34.15	9	1,304	0.69%
2022/11/29	9	33.70	9	34.00	34.00	0	1,235	0.00%
2022/11/24	4	33.80	0	0.00	33.95	4	1,228	0.33%
2022/11/09	10	33.75	0	0.00	33.70	10	1,136	0.88%
2022/11/04	0	0.00	4	33.23	33.40	-4	1,093	-0.37%
2022/11/03	20	33.14	5	33.40	33.40	15	1,062	1.41%
2022/11/02	24	32.45	20	32.79	33.05	4	1,017	0.39%
2022/08/31	0	0.00	0.2	32.80	32.75	-0.2	889	-0.02%
2022/05/09	2	35.90	0	0.00	35.40	2	1,311	0.15%
2022/04/11	4	39.70	0	0.00	39.70	4	1,327	0.30%
2022/03/28	0	0.00	1	42.55	42.55	-1	1,386	-0.07%
2022/03/25	0	0.00	1	43.00	42.90	-1	1,385	-0.07%
2022/03/21	4	42.90	0	0.00	42.75	4	1,392	0.29%
2022/03/08	0	0.00	1	42.00	41.35	-1	1,486	-0.07%
2022/03/03	1	44.60	1	44.55	44.60	0	1,491	0.00%
2022/03/01	1	44.80	0	0.00	44.90	1	1,509	0.07%
2022/02/23	1	44.60	3	45.15	44.95	-2	1,485	-0.13%
2022/01/25	2	41.70	0	0.00	41.60	2	1,960	0.10%
2022/01/11	2	42.80	0	0.00	42.80	2	1,972	0.10%
2021/11/29	0	0.00	12	44.10	44.30	-12	1,992	-0.60%
2021/11/19	0	0.00	1	46.00	45.70	-1	1,923	-0.05%
2021/11/16	0	0.00	1	47.90	47.15	-1	1,842	-0.05%
2021/11/04	13	43.70	0	0.00	43.95	13	1,698	0.77%
2021/08/17	3	41.35	0	0.00	40.60	3	3,882	0.08%
2021/08/13	0	0.00	5	42.41	41.95	-5	3,894	-0.13%
2021/08/11	2	47.05	0	0.00	46.75	2	4,172	0.05%
2021/08/05	0	0.00	1	49.50	49.55	-1	4,156	-0.02%
2021/07/21	15	46.80	0	0.00	46.25	15	4,687	0.32%
2021/07/15	0	0.00	1	48.25	48.25	-1	4,889	-0.02%
2021/07/13	0	0.00	7	49.74	49.05	-7	4,891	-0.14%
2021/07/09	0	0.00	4	48.70	48.45	-4	4,617	-0.09%
2021/07/06	0	0.00	5.1	48.30	48.15	-5.1	4,780	-0.11%
2021/07/02	0	0.00	5	47.60	47.30	-5	5,123	-0.10%
2021/06/23	1	48.45	3	48.00	48.40	-2	5,236	-0.04%
2021/06/22	0	0.00	5	48.60	47.65	-5	5,254	-0.10%
2021/06/18	0	0.00	2	46.55	46.60	-2	5,441	-0.04%
2021/06/17	0	0.00	5	46.00	46.05	-5	5,455	-0.09%
2021/06/16	1	45.70	1	45.20	45.20	0	5,456	0.00%
2021/06/15	7	45.81	6	45.77	45.85	1	5,487	0.02%
2021/06/11	2	45.15	2	45.15	45.15	0	5,528	0.00%
2021/06/02	5	44.40	0	0.00	44.65	5	5,812	0.09%
2021/06/01	0	0.00	1	45.10	45.15	-1	5,826	-0.02%
2021/05/20	8	44.36	0	0.00	43.40	8	6,861	0.12%
2021/05/19	0	0.00	5	43.25	43.35	-5	6,619	-0.08%
2021/05/14	7	40.41	0	0.00	40.55	7	6,524	0.11%
2021/05/13	5	40.45	0	0.00	40.30	5	6,499	0.08%
2021/05/11	4	43.68	0	43.20	43.15	4	6,383	0.06%
2021/05/06	1	44.80	0	0.00	45.00	1	6,318	0.02%
2021/05/04	1	45.40	1	45.55	45.65	0	6,305	0.00%
2021/05/03	1	48.30	0	0.00	47.90	1	6,201	0.02%
2021/04/29	5	50.10	0	0.00	49.70	5	6,115	0.08%
2021/04/27	10	49.90	3	49.90	49.70	7	6,008	0.12%
2021/04/26	1	50.40	0	0.00	50.20	1	6,016	0.02%
2021/04/23	0	0.00	5	50.10	49.95	-5	6,022	-0.08%
2021/04/21	1	52.30	0	0.00	51.60	1	6,049	0.02%
2021/04/20	1	51.40	0	0.00	51.40	1	5,941	0.02%
2021/04/14	0	0.00	3	49.50	49.30	-3	6,013	-0.05%
2021/04/13	0	0.00	1	51.40	50.40	-1	5,978	-0.02%
2021/04/12	0	0.00	1	52.00	51.90	-1	5,958	-0.02%
2021/03/30	11	49.25	0	0.00	49.25	11	5,499	0.20%
2021/03/29	0	0.00	1	49.25	49.25	-1	5,489	-0.02%
2021/03/26	2	49.25	1	49.35	49.35	1	5,473	0.02%
2021/03/23	2	49.30	2	49.60	50.10	0	5,105	0.00%
2021/03/17	0	0.00	7	48.37	48.10	-7	5,086	-0.14%
2021/03/16	3	48.00	0	0.00	47.45	3	5,151	0.06%
2021/03/15	0	0.00	10	47.90	47.90	-10	5,377	-0.19%
2021/03/11	0	0.00	10	46.80	46.75	-10	5,456	-0.18%
2021/03/09	0	0.00	1	46.00	46.20	-1	5,507	-0.02%
2021/03/08	0	0.00	3	46.00	46.05	-3	5,647	-0.05%
2021/03/04	2	46.70	2	46.60	46.60	0	5,879	0.00%
2021/03/03	0	0.00	1	45.85	46.30	-1	5,918	-0.02%
2021/03/02	0	0.00	2	47.20	46.10	-2	5,904	-0.03%
2021/02/26	0	0.00	21	46.33	46.20	-21	5,786	-0.36%
2021/02/25	1	45.30	0	0.00	45.55	1	5,606	0.02%
2021/02/24	1	45.00	0	0.00	45.35	1	5,603	0.02%
2021/02/23	0	0.00	17	44.95	45.30	-17	5,524	-0.31%
2021/02/03	0	0.00	5	42.35	42.40	-5	5,774	-0.09%
2021/02/01	2	41.00	0	0.00	41.55	2	6,010	0.03%
2021/01/18	2	42.30	0	0.00	42.85	2	6,626	0.03%
2021/01/04	10	43.70	0	0.00	43.60	10	6,585	0.15%
2020/12/25	0	0.00	5	43.65	43.50	-5	6,524	-0.08%
2020/12/24	5	43.75	0	0.00	43.45	5	6,514	0.08%
2020/12/16	6	44.15	0	0.00	44.80	6	6,606	0.09%
2020/12/15	2	43.85	10	43.85	43.85	-8	6,726	-0.12%
2020/12/14	10	45.08	0	0.00	45.35	10	6,671	0.15%
2020/12/11	17	44.75	0	0.00	45.00	17	6,626	0.26%
2020/12/10	5	45.90	0	0.00	45.85	5	6,549	0.08%
2020/12/09	10	46.00	2	46.00	46.55	8	6,431	0.12%
2020/12/07	20	45.60	0	0.00	45.25	20	6,283	0.32%
2020/12/03	2	45.25	0	0.00	45.05	2	6,188	0.03%
2020/11/27	0	0.00	1	44.70	44.55	-1	6,023	-0.02%
2020/11/26	0	0.00	5	44.20	44.20	-5	6,021	-0.08%
2020/11/25	10	44.50	10	43.70	43.70	0	6,044	0.00%
2020/11/24	11	44.81	15	44.80	44.45	-4	6,024	-0.07%
2020/11/23	0	0.00	5	44.50	44.35	-5	5,947	-0.08%
2020/11/19	2	44.18	2	43.80	43.85	0	6,026	0.00%
2020/11/17	0	0.00	2	43.60	43.40	-2	6,470	-0.03%
2020/11/13	0	0.00	5	43.10	43.20	-5	7,000	-0.07%
2020/11/09	0	0.00	6	42.15	42.15	-6	8,928	-0.07%
2020/11/06	4	41.86	4	41.80	41.75	0	8,994	0.00%
2020/11/04	2	40.70	0	0.00	41.00	2	8,951	0.02%
2020/11/03	2	41.20	2	42.30	41.10	0	8,923	0.00%
2020/10/29	3	39.15	0	0.00	39.70	3	8,671	0.03%
2020/10/28	2	40.65	0	0.00	39.80	2	8,670	0.02%
2020/10/23	2	41.00	0	0.00	41.05	2	8,658	0.02%
2020/10/22	0	0.00	2	42.15	41.45	-2	8,666	-0.02%
2020/10/21	0	0.00	1	41.75	41.85	-1	8,717	-0.01%
2020/10/19	1	41.35	0	0.00	41.35	1	9,033	0.01%
2020/10/16	3	40.75	0	0.00	40.65	3	9,143	0.03%
2020/10/15	0	0.00	1	41.55	41.50	-1	9,288	-0.01%
2020/09/29	1	38.80	0	0.00	38.95	1	11,398	0.01%
2020/09/17	5	42.45	0	0.00	42.55	5	12,775	0.04%
2020/09/16	0.4	42.05	0	0.00	42.05	0.4	12,830	0.00%
2020/09/15	0	0.00	0	41.95	41.85	0	12,858	0.00%
2020/09/11	5	42.00	0	0.00	41.30	5	12,902	0.04%
2020/09/10	15.5	43.07	11	42.24	42.25	4.5	12,834	0.04%
2020/09/09	16	42.01	10	42.25	42.20	6	12,751	0.05%
2020/09/04	0	0.00	10	44.45	44.45	-10	12,725	-0.08%
2020/09/03	0	0.00	1	45.60	45.15	-1	12,660	-0.01%
2020/09/02	10	44.60	2	44.90	44.60	8	12,555	0.06%
2020/09/01	0	0.00	4	44.15	44.20	-4	12,478	-0.03%
2020/08/28	2	42.50	0	0.00	43.50	2	12,488	0.02%
2020/08/27	4	43.58	0	0.00	43.20	4	12,500	0.03%
2020/08/26	0	0.00	2	44.60	44.10	-2	12,464	-0.02%
2020/08/24	1	45.10	0	0.00	44.60	1	12,612	0.01%
2020/08/21	11	43.80	10	44.05	43.95	1	12,397	0.01%
2020/08/20	5	43.35	0	0.00	43.35	5	12,262	0.04%
2020/08/19	1	48.15	0	0.00	48.15	1	11,877	0.01%
2020/08/18	2	48.65	1	49.05	48.15	1	11,533	0.01%
2020/08/17	2	46.90	11	47.75	49.65	-9	10,644	-0.08%
2020/08/14	0	0.00	12	44.38	45.15	-12	9,929	-0.12%
2020/08/13	18	43.15	10	42.35	42.35	8	9,575	0.08%
2020/08/12	0	0.00	2	44.30	44.15	-2	9,310	-0.02%
2020/08/10	10	44.00	10	43.95	43.95	0	9,200	0.00%
2020/08/03	0	0.00	5	42.00	41.80	-5	9,662	-0.05%
2020/07/27	7	42.10	0	0.00	41.55	7	9,672	0.07%
2020/07/23	0	0.00	0	44.90	45.00	0	9,561	0.00%
2020/07/22	1	45.25	0	0.00	45.40	1	9,399	0.01%
2020/07/17	1	44.70	2	47.00	45.25	-1	9,072	-0.01%
2020/07/16	0	0.00	1	45.80	45.75	-1	8,704	-0.01%
2020/07/15	10	45.35	10	45.00	45.00	0	8,611	0.00%
2020/07/10	0	0.00	7	43.71	43.00	-7	7,946	-0.09%
2020/07/08	3	44.48	2	44.33	45.45	1	7,619	0.01%
2020/07/07	0	0.00	1	44.30	44.10	-1	7,491	-0.01%
2020/07/06	5	44.85	1	45.00	45.00	4	7,417	0.05%
2020/07/03	2	42.28	1	42.90	43.00	1	7,059	0.01%
2020/07/02	0	0.00	7	41.52	41.90	-7	6,805	-0.10%
2020/07/01	3	39.30	0	0.00	39.80	3	6,455	0.05%
2020/06/29	1	38.05	0	38.10	38.05	1	6,286	0.02%
2020/06/24	0	0.00	1	39.10	39.15	-1	6,262	-0.02%
2020/06/17	0	0.00	0	37.85	37.85	0	6,431	0.00%
2020/06/09	0	0.00	1	39.25	38.70	-1	6,889	-0.01%
2020/06/04	0	0.00	1	39.65	39.30	-1	7,013	-0.01%
2020/06/01	0.6	38.95	0	0.00	38.95	0.6	6,885	0.01%
2020/05/29	2	38.05	0	0.00	38.75	2	7,206	0.03%
2020/05/27	1	36.70	0	0.00	37.40	1	7,029	0.01%
2020/05/18	2	36.48	0	0.00	36.45	2	6,887	0.03%
2020/05/14	2	38.25	0	0.00	37.65	2	6,773	0.03%
2020/05/06	1	38.70	0	0.00	38.35	1	6,115	0.02%
2020/04/21	2	38.45	0	0.00	38.15	2	6,082	0.03%
2020/04/17	1	40.00	0	0.00	39.45	1	6,056	0.02%
2020/04/10	0	0.00	2	39.15	39.00	-2	5,704	-0.04%
2020/04/08	1	37.40	7	36.58	37.60	-6	5,578	-0.11%
2020/04/07	10	35.60	10	36.60	36.60	0	5,546	0.00%
2020/03/31	0	0.00	1	33.35	33.10	-1	5,529	-0.02%
2020/03/30	1	33.15	0	0.00	33.20	1	5,552	0.02%
2020/03/25	0	0.00	6	31.90	31.60	-6	5,359	-0.11%
2020/03/11	1	38.25	0	0.00	38.30	1	4,541	0.02%
2020/03/10	0	0.00	3	38.25	39.50	-3	4,507	-0.07%
2020/03/05	3	41.80	0	0.00	41.70	3	4,371	0.07%
2020/03/04	0	0.00	0	41.50	41.50	0	4,306	0.00%
2020/03/03	0	0.00	0	40.40	40.40	0	3,901	0.00%
2020/03/02	0	0.00	2	36.30	36.75	-2	3,833	-0.05%
2020/02/27	1	35.85	0	0.00	36.00	1	3,885	0.03%
2020/02/20	2	38.95	0	0.00	38.85	2	4,155	0.05%
2020/02/18	1	39.50	0	0.00	38.95	1	4,387	0.02%
2020/02/13	3	39.75	4	39.85	39.25	-1	5,192	-0.02%
2020/02/12	2	39.60	0	0.00	39.65	2	5,443	0.04%
2020/02/05	1	38.00	0	0.00	37.95	1	5,844	0.02%
2020/02/03	0	0.00	3	35.90	36.15	-3	5,972	-0.05%
2020/01/31	2	37.65	0	0.00	37.65	2	6,089	0.03%
2020/01/20	0	0.00	1	43.05	43.00	-1	6,059	-0.02%
2020/01/13	0	0.00	1	42.75	42.65	-1	6,791	-0.01%
2020/01/10	1	41.70	0	0.00	41.55	1	6,861	0.01%
2020/01/06	0	0.00	4	42.40	42.30	-4	7,520	-0.05%
2020/01/03	0	0.00	1	44.35	43.25	-1	7,540	-0.01%
2020/01/02	0	0.00	1	43.85	43.95	-1	7,537	-0.01%
2019/12/31	0	0.00	3	44.10	43.90	-3	7,530	-0.04%
2019/12/30	1	43.90	1	43.95	43.80	0	7,526	0.00%
2019/12/26	1	42.90	0	0.00	42.45	1	7,499	0.01%
2019/12/24	1	42.50	0	0.00	43.00	1	7,682	0.01%
2019/12/06	3	42.80	0	0.00	42.80	3	9,679	0.03%
2019/12/05	1	42.40	0	0.00	42.75	1	9,736	0.01%
2019/12/04	3	42.03	0	0.00	42.10	3	9,785	0.03%
2019/12/03	2	42.55	0	0.00	42.55	2	9,881	0.02%
2019/11/28	2	43.80	0	0.00	43.60	2	9,973	0.02%
2019/11/26	0	0.00	1	44.15	43.80	-1	10,142	-0.01%
2019/11/20	3	44.20	0	0.00	43.60	3	10,174	0.03%
2019/11/18	0	0.00	1	45.80	45.45	-1	10,285	-0.01%
2019/11/15	1	44.90	0	0.00	45.15	1	10,529	0.01%
2019/11/14	2	46.58	1	45.70	44.60	1	10,787	0.01%
2019/11/13	5	45.09	0	0.00	45.00	5	10,608	0.05%
2019/11/12	0	0.00	1	46.00	46.15	-1	10,685	-0.01%
2019/11/08	1	46.05	0	0.00	45.80	1	10,661	0.01%
2019/11/04	2	44.70	2	44.55	44.55	0	10,889	0.00%
2019/10/23	2	43.85	0	0.00	44.25	2	12,367	0.02%
2019/10/22	2	44.55	0	0.00	44.65	2	12,109	0.02%
2019/10/18	0	0.00	1	44.50	44.25	-1	11,964	-0.01%
2019/10/17	0	0.00	6	44.03	43.95	-6	11,898	-0.05%
2019/10/15	0	0.00	2	42.50	43.00	-2	11,656	-0.02%
2019/10/08	4	39.88	3	40.00	39.40	1	11,470	0.01%
2019/10/04	0	0.00	2	40.75	40.30	-2	11,366	-0.02%
2019/09/26	3	43.00	0	0.00	42.90	3	11,061	0.03%
2019/09/24	2	44.40	3.1	44.05	42.30	-1.1	10,420	-0.01%
2019/09/23	2	42.35	4.1	42.88	43.00	-2.1	9,990	-0.02%
2019/09/19	0	0.00	6	40.44	40.90	-6	9,340	-0.06%
2019/09/09	1	39.30	0	0.00	38.80	1	9,595	0.01%
2019/08/30	2	40.10	1	39.60	39.30	1	9,798	0.01%
2019/08/29	1	39.75	0	0.00	39.30	1	9,735	0.01%
2019/08/22	1	41.10	0	0.00	40.25	1	9,635	0.01%
2019/08/21	2	40.45	0	0.00	40.40	2	9,495	0.02%
2019/08/19	1	42.55	6	42.40	42.10	-5	9,110	-0.05%
2019/08/16	3	39.65	0.8	39.30	39.40	2.2	8,779	0.02%
2019/08/13	0.6	38.10	1	38.05	38.15	-0.4	8,299	0.00%
2019/08/12	0	0.00	1	38.25	38.25	-1	8,147	-0.01%
2019/08/08	1	37.00	0	0.00	37.45	1	8,101	0.01%
2019/08/01	3	38.90	2	38.80	37.80	1	7,916	0.01%
2019/07/29	2	39.10	6	39.33	40.10	-4	7,321	-0.05%
2019/07/26	0	0.00	6	38.00	38.00	-6	6,850	-0.09%
2019/07/23	1	32.95	5	33.95	33.95	-4	6,406	-0.06%
2019/07/22	0	0.00	2	32.50	32.60	-2	6,385	-0.03%
2019/07/18	0	0.00	3	32.05	31.75	-3	6,642	-0.05%
2019/07/17	0	0.00	10	32.00	31.90	-10	6,756	-0.15%
2019/07/15	3	32.50	0	0.00	32.65	3	7,539	0.04%
2019/07/10	0	0.00	1	31.90	31.95	-1	8,466	-0.01%
2019/07/05	12	32.22	0	0.00	32.15	12	8,917	0.13%
2019/07/03	5	31.70	0	0.00	31.70	5	8,946	0.06%
2019/07/02	0	0.00	9	31.90	31.90	-9	8,987	-0.10%
2019/06/27	0	0.00	1	31.35	31.40	-1	9,042	-0.01%
2019/06/21	0	0.00	1	31.40	30.90	-1	9,083	-0.01%
2019/06/20	2	31.90	2	31.60	31.55	0	9,042	0.00%
2019/06/17	1	31.65	0	0.00	31.65	1	8,960	0.01%
2019/06/14	0	0.00	1	31.20	31.70	-1	8,869	-0.01%
2019/06/11	0	0.00	3	31.45	30.90	-3	8,568	-0.04%
2019/05/31	5	29.55	1	29.70	29.50	4	8,284	0.05%
2019/05/28	1	28.25	0	0.00	28.20	1	8,087	0.01%
2019/05/22	1	29.30	1	29.10	29.30	0	8,768	0.00%
2019/05/21	1	28.10	0	0.00	28.35	1	8,744	0.01%
2019/05/16	3	30.00	0	0.00	29.65	3	8,642	0.03%
2019/05/15	0	0.00	2	30.28	30.40	-2	8,664	-0.02%
2019/05/14	5	28.86	0	0.00	29.40	5	8,779	0.06%
2019/05/13	1	29.30	0	0.00	28.80	1	8,781	0.01%
2019/05/10	4	29.30	0	0.00	29.30	4	8,700	0.05%
2019/05/09	0	0.00	1	31.80	29.85	-1	8,496	-0.01%
2019/05/07	0	0.00	1	31.65	31.90	-1	8,191	-0.01%
2019/05/06	1	31.25	1	31.60	31.20	0	8,176	0.00%
2019/05/03	1	32.20	0	0.00	32.20	1	8,101	0.01%
2019/05/02	0.3	31.70	1	32.85	31.65	-0.7	8,021	-0.01%
2019/04/30	1	32.55	1	32.30	32.70	0	7,886	0.00%
2019/04/29	1	32.15	1	33.00	32.50	0	7,864	0.00%
2019/04/26	1	32.05	1	32.90	31.95	0	7,719	0.00%
2019/04/25	1	32.55	0	0.00	33.00	1	7,569	0.01%
2019/04/23	0	0.00	2	33.73	34.05	-2	7,217	-0.03%
2019/04/22	3	34.63	2	34.50	34.90	1	7,052	0.01%
2019/04/19	0	0.00	6	32.89	33.90	-6	6,699	-0.09%
2019/04/18	0	0.00	10	31.70	31.05	-10	6,335	-0.16%
2019/04/17	10	30.70	3	30.05	30.90	7	5,978	0.12%
2019/04/02	0	0.00	2	27.35	27.30	-2	4,451	-0.04%
2019/03/29	0	0.00	1	26.20	26.20	-1	4,264	-0.02%
2019/03/18	0	0.00	1	27.20	27.15	-1	4,094	-0.02%
2019/03/14	2	26.35	5	26.28	26.10	-3	4,034	-0.07%
2019/03/13	0	0.00	1	26.30	26.35	-1	4,123	-0.02%
2019/03/12	0	0.00	2	26.05	26.15	-2	4,166	-0.05%
2019/03/11	2	26.20	0	0.00	26.05	2	4,319	0.05%
2019/03/07	2	26.25	0	0.00	26.25	2	4,515	0.04%
2019/03/06	2	27.00	2	26.85	26.85	0	4,539	0.00%
2019/02/26	2	27.75	0	0.00	27.55	2	4,598	0.04%
2019/02/14	10	26.50	10	26.10	26.10	0	3,947	0.00%
2019/02/13	15	25.90	15	26.30	26.15	0	3,840	0.00%
2018/12/05	0	0.00	10	25.35	25.60	-10	5,157	-0.19%
2018/12/03	1	25.75	0	0.00	25.65	1	5,211	0.02%
2018/11/28	10	23.75	0	0.00	23.85	10	4,935	0.20%
2018/11/16	1	23.75	2	23.85	23.40	-1	6,028	-0.02%
2018/11/13	1	22.30	1	22.65	23.20	0	5,926	0.00%
2018/11/12	0	0.00	1	23.25	22.85	-1	6,002	-0.02%
2018/11/08	2	23.45	0	0.00	23.00	2	6,121	0.03%
2018/11/07	1	23.45	6	22.80	23.45	-5	6,081	-0.08%
2018/11/02	7	23.31	0	0.00	23.40	7	6,019	0.12%
2018/10/29	0	0.00	2	19.90	20.70	-2	5,917	-0.03%
2018/10/25	0	0.00	10	19.15	19.05	-10	6,049	-0.17%
2018/10/24	10	20.55	0	0.00	20.50	10	6,087	0.16%
2018/10/16	0	0.00	3	21.20	21.20	-3	6,683	-0.04%
2018/10/15	3	21.45	0	0.00	20.85	3	6,739	0.04%
2018/10/08	0	0.00	1	22.55	22.50	-1	7,000	-0.01%
2018/10/02	2	26.10	0	0.00	25.90	2	7,117	0.03%
2018/09/28	3	25.90	0	0.00	26.15	3	7,440	0.04%
2018/09/27	1	26.50	0	0.00	26.15	1	7,608	0.01%
2018/09/21	0	0.00	2	27.05	26.90	-2	9,259	-0.02%
2018/09/19	2	25.95	0	0.00	25.65	2	9,365	0.02%
2018/09/17	2	26.60	0	0.00	26.55	2	9,530	0.02%
2018/09/13	3	26.20	3	25.60	25.60	0	9,512	0.00%
2018/09/11	0	0.00	1	25.70	26.25	-1	9,675	-0.01%
2018/09/04	0	0.00	3	29.60	29.60	-3	9,694	-0.03%
2018/08/31	0	0.00	5	29.30	29.95	-5	9,765	-0.05%
2018/08/30	0	0.00	1	29.20	29.50	-1	10,169	-0.01%
2018/08/29	0	0.00	7	29.71	29.70	-7	10,391	-0.07%
2018/08/28	5	29.30	0	0.00	28.55	5	10,290	0.05%
2018/08/27	0	0.00	24	28.30	29.20	-24	9,920	-0.24%
2018/08/21	1	26.10	1	26.10	26.10	0	10,782	0.00%
2018/08/20	3	26.10	3	26.40	26.40	0	11,334	0.00%
2018/08/15	24	25.80	0	0.00	26.30	24	12,761	0.19%
2018/08/03	0	0.00	6	28.09	28.10	-6	13,489	-0.04%
2018/08/02	1	27.90	0	0.00	27.85	1	13,499	0.01%
2018/07/26	6	29.29	3	29.50	29.55	3	13,809	0.02%
2018/07/20	2	26.10	0	0.00	25.45	2	13,244	0.02%
2018/07/19	4	26.16	3	26.25	26.25	1	13,169	0.01%
2018/07/18	0	0.00	4	26.85	26.30	-4	13,140	-0.03%
2018/07/17	4	27.55	0	0.00	28.35	4	12,987	0.03%
2018/07/16	1	28.80	0	0.00	27.95	1	12,827	0.01%
2018/07/09	3	28.90	0	0.00	28.75	3	12,554	0.02%
2018/07/05	0	0.00	2	30.85	29.80	-2	12,239	-0.02%
2018/07/03	1	34.20	0	0.00	31.40	1	11,762	0.01%
2018/07/02	2	32.20	5.3	31.97	33.05	-3.3	10,803	-0.03%
2018/06/27	5	29.70	0	0.00	28.70	5	10,090	0.05%
2018/06/07	1	32.70	8	32.85	30.40	-7	8,896	-0.08%
2018/06/06	0	0.00	3	30.10	31.20	-3	8,362	-0.04%
2018/06/05	3	28.85	0	0.00	28.85	3	8,033	0.04%
2018/06/04	0	0.00	5	30.10	29.75	-5	7,931	-0.06%
2018/05/31	8	30.97	0	0.00	29.15	8	7,709	0.10%
2018/05/29	0	0.00	3	31.00	30.05	-3	6,991	-0.04%
2018/05/28	2	30.48	0	0.00	31.60	2	6,615	0.03%
2018/05/25	3	27.40	4.3	28.68	28.80	-1.3	6,007	-0.02%
2018/05/24	0	0.00	5.1	26.26	27.20	-5.1	5,375	-0.09%
2018/05/23	0	0.00	6.3	24.52	24.75	-6.3	4,844	-0.13%
2018/05/22	0	0.00	5	24.10	23.55	-5	4,373	-0.11%
2018/05/21	0	0.00	5	23.40	23.35	-5	4,181	-0.12%
2018/05/18	0	0.00	10	22.30	22.20	-10	3,919	-0.26%
2018/05/17	0	0.00	3	22.10	22.00	-3	3,885	-0.08%
2018/05/16	2	22.60	0	0.00	22.90	2	3,734	0.05%
2018/05/11	0	0.00	12	21.52	20.80	-12	3,201	-0.37%
2018/05/10	0	0.00	14	21.10	21.40	-14	3,004	-0.47%
2018/05/09	7	21.00	0	0.00	21.25	7	2,931	0.24%
2018/05/08	0	0.00	70	20.70	20.25	-70	2,728	-2.57%
2018/05/07	0	0.00	7	20.05	20.05	-7	2,354	-0.30%
2018/05/04	14	18.50	0	0.00	18.25	14	2,142	0.65%
2018/04/20	5	17.95	0	0.00	17.80	5	2,226	0.22%
2018/03/13	0	0.00	5	19.05	19.05	-5	6,068	-0.08%
2018/03/09	0	0.00	5	18.85	18.85	-5	6,117	-0.08%
2018/03/06	5	18.80	5	19.45	19.45	0	6,169	0.00%
2018/02/22	0	0.00	37	18.55	18.60	-37	6,597	-0.56%
2018/02/08	5	17.90	5	17.80	17.80	0	6,994	0.00%
2018/02/07	5	18.05	0	0.00	17.95	5	6,990	0.07%
2018/02/06	30	17.73	0	0.00	17.65	30	6,970	0.43%
2018/01/25	5	20.35	0	0.00	20.30	5	7,134	0.07%
2018/01/24	15	20.10	0	0.00	20.30	15	7,191	0.21%
2018/01/19	15	21.25	0	0.00	21.00	15	7,427	0.20%
2018/01/04	0	0.00	7.2	22.01	22.55	-7.2	8,221	-0.09%