江興鍛 (4528)-永興券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.5	29.70	29.70	-0.5	40	-1.23%
2024/03/20	15	30.30	0	0.00	30.45	15	42	34.92%
2024/03/19	25	30.33	0	0.00	30.50	25	42	58.50%
2024/02/19	4	31.61	0	0.00	31.65	4	45	8.88%
2023/08/24	0	0.00	1	32.95	32.95	-1	46	-2.15%
2023/06/16	0	0.00	2	34.90	34.50	-2	59	-3.38%
2023/06/14	0	0.00	2	34.85	34.80	-2	58	-3.41%
2023/04/07	4	33.20	0	0.00	33.80	4	42	9.36%
2023/04/06	3	33.30	0	0.00	33.30	3	41	7.16%
2023/03/29	3	33.00	0	0.00	33.00	3	39	7.65%
2022/06/13	0	0.00	1	37.10	37.30	-1	22	-4.47%
2022/06/07	0	0.00	1	37.00	37.50	-1	22	-4.45%
2022/05/10	0	0.00	1	38.05	37.60	-1	23	-4.25%
2021/10/14	13	40.30	0	0.00	40.30	13	41	31.30%
2021/08/20	7	41.00	0	0.00	41.85	7	62	11.15%
2021/08/06	0	0.00	8	44.10	44.00	-8	73	-10.92%
2021/08/04	0	0.00	8	44.10	44.00	-8	80	-9.94%
2021/07/16	1	47.00	0	0.00	47.00	1	99	1.01%
2021/04/28	1	50.30	0	0.00	50.30	1	389	0.26%
2021/04/22	6	51.45	0	0.00	50.60	6	483	1.24%
2021/04/21	4	51.90	0	0.00	52.10	4	488	0.82%
2021/04/19	10	52.40	0	0.00	52.30	10	506	1.97%
2021/04/08	2	53.30	0	0.00	53.20	2	643	0.31%
2021/04/07	3	52.80	0	0.00	53.60	3	681	0.44%
2021/03/15	0	0.00	3	55.80	56.30	-3	635	-0.47%
2021/03/11	0	0.00	1	52.50	53.60	-1	604	-0.17%
2021/02/26	1	50.10	0	0.00	50.10	1	597	0.17%
2021/01/22	3	53.50	0	0.00	53.60	3	565	0.53%
2021/01/20	0	0.00	8	60.10	60.10	-8	488	-1.64%
2021/01/18	0	0.00	6	54.65	55.20	-6	416	-1.44%
2021/01/14	6	52.30	0	0.00	52.20	6	386	1.55%
2021/01/11	3	56.40	0	0.00	55.50	3	357	0.84%
2021/01/08	4	55.00	1	56.70	55.60	3	331	0.91%
2020/12/30	0	0.00	1	49.75	53.30	-1	194	-0.52%
2020/11/26	0	0.00	1	48.00	48.65	-1	131	-0.76%
2020/11/23	0	0.00	1	48.10	48.15	-1	126	-0.79%
2020/11/10	0	0.00	10	48.05	46.75	-10	97	-10.25%
2020/10/08	1	41.80	0	0.00	41.75	1	69	1.44%
2020/05/20	0	0.00	1	39.30	39.55	-1	112	-0.89%
2020/05/04	1	38.35	0	0.00	38.25	1	115	0.86%
2020/04/29	10	37.60	0	0.00	37.45	10	115	8.62%
2020/01/15	0	0.00	0	49.20	49.15	0	191	0.00%
2019/12/24	1	48.35	0	0.00	48.45	1	253	0.40%
2019/11/14	1	51.20	0	0.00	51.00	1	442	0.23%
2019/10/24	2	57.50	0	0.00	57.20	2	400	0.50%
2019/09/12	1	56.30	1	57.10	56.90	0	239	0.00%
2019/08/02	0	0.00	5	45.10	45.00	-5	118	-4.21%
2019/07/03	0	0.00	1	49.20	48.80	-1	228	-0.44%
2019/05/10	1	54.60	1	54.60	54.80	0	289	0.00%
2019/05/08	1	53.00	0	0.00	53.00	1	274	0.36%
2019/04/17	5	53.00	0	0.00	53.00	5	290	1.72%
2019/02/13	0	0.00	1	56.10	56.40	-1	367	-0.27%
2019/01/23	1	54.20	0	0.00	55.00	1	365	0.27%
2018/11/02	0	0.00	1	41.40	42.50	-1	298	-0.33%
2018/10/31	1	40.60	0	0.00	40.60	1	318	0.31%
2018/10/29	0	0.00	1	39.50	39.00	-1	361	-0.28%
2018/10/26	2	40.60	1	39.00	39.35	1	363	0.28%
2018/10/03	0	0.00	1	52.20	52.10	-1	453	-0.22%
2018/09/26	0	0.00	1	54.00	54.00	-1	490	-0.20%
2018/09/19	1	51.30	0	0.00	51.00	1	491	0.20%
2018/09/03	0	0.00	2	59.40	58.80	-2	523	-0.38%
2018/08/29	0	0.00	1	58.90	58.80	-1	573	-0.17%
2018/08/28	1	58.90	0	0.00	59.20	1	598	0.17%
2018/08/16	1	63.40	1	63.00	63.50	0	689	0.00%
2018/07/12	0	0.00	1	70.10	70.10	-1	1,113	-0.09%
2018/07/11	1	70.40	0	0.00	70.90	1	1,103	0.09%
2018/06/27	0	0.00	1	70.10	69.30	-1	1,117	-0.09%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/11	0	0.00	5	71.84	73.00	-5	1,117	-0.45%
2018/06/06	1	73.50	0	0.00	73.50	1	1,093	0.09%
2018/05/30	1	73.00	0	0.00	73.60	1	1,033	0.10%
2018/05/25	0	0.00	1	72.00	71.20	-1	950	-0.11%
2018/05/22	0	0.00	3	76.50	76.50	-3	911	-0.33%
2018/05/21	1	73.40	1	74.30	75.10	0	866	0.00%
2018/05/17	0	0.00	1	74.10	74.10	-1	857	-0.12%
2018/05/16	4	75.28	0	0.00	75.30	4	853	0.47%
2018/05/10	1	77.50	0	0.00	77.10	1	815	0.12%
2018/05/04	0	0.00	1	69.80	71.50	-1	655	-0.15%
2018/05/03	0	0.00	1	67.40	67.30	-1	599	-0.17%
2018/04/27	2	67.55	0	0.00	69.40	2	564	0.35%
2018/04/25	1	65.00	0	0.00	68.60	1	530	0.19%
2018/04/24	2	66.80	0	0.00	66.10	2	516	0.39%
2018/04/23	6	69.85	6	68.93	68.60	0	506	0.00%
2018/04/20	1	67.00	0	0.00	69.50	1	473	0.21%