明基材 (8215)-永興券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.70
漲跌
▲0.10
漲幅
+0.31%
成交量
527張
產業
上市光電類股▲2.68%
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	32.90	32.90	-1	876	-0.11%
2024/05/17	2	32.60	0	0.00	32.90	2	1,099	0.18%
2024/05/16	2	32.50	0	0.00	32.60	2	1,150	0.17%
2024/05/15	2	32.60	0	0.00	32.45	2	1,264	0.16%
2024/05/14	5	32.65	0	0.00	32.50	5	1,287	0.39%
2024/05/13	1	32.55	0	0.00	32.45	1	1,310	0.08%
2024/05/10	12	32.53	0	0.00	32.55	12	1,309	0.92%
2024/05/09	1	33.15	2	32.90	32.75	-1	1,296	-0.08%
2024/05/08	6	33.05	1	33.05	33.25	5	1,285	0.39%
2024/05/07	1	33.25	0	0.00	33.15	1	1,290	0.08%
2024/05/06	2	34.10	0	0.00	34.05	2	1,312	0.15%
2024/05/03	1	34.40	0	0.00	34.40	1	1,351	0.07%
2024/04/30	0	0.00	3	34.72	34.60	-3	1,369	-0.22%
2024/04/29	5	34.50	0	0.00	34.55	5	1,398	0.36%
2024/04/23	7	32.90	0	0.00	33.25	7	1,595	0.44%
2024/04/22	1	33.00	0	0.00	32.90	1	1,596	0.06%
2024/04/18	7	33.55	0	0.00	33.60	7	1,576	0.44%
2024/04/17	5	33.80	0	0.00	33.55	5	1,575	0.32%
2024/04/16	11	34.45	0	0.00	33.45	11	1,573	0.70%
2024/04/15	9	34.60	1	34.55	34.45	8	1,551	0.52%
2024/04/12	0	0.00	1	34.60	34.60	-1	1,545	-0.06%
2024/04/11	1	34.90	0	0.00	34.85	1	1,533	0.07%
2024/04/10	15	35.33	0	0.00	35.20	15	1,521	0.99%
2024/04/09	1	35.15	0	0.00	35.20	1	1,512	0.07%
2024/04/08	5	34.65	1	34.70	34.70	4	1,481	0.27%
2024/03/29	0	0.00	1	34.20	33.90	-1	1,428	-0.07%
2024/03/26	0	0.00	6	34.38	34.00	-6	1,417	-0.42%
2024/03/22	0	0.00	1	34.10	34.25	-1	1,423	-0.07%
2024/03/20	0	0.00	1	34.00	33.90	-1	1,424	-0.07%
2024/03/19	0	0.00	2	33.70	33.70	-2	1,426	-0.14%
2024/03/18	0	0.00	6	33.72	33.85	-6	1,426	-0.42%
2024/03/05	1	34.30	0	0.00	34.35	1	1,464	0.07%
2024/02/29	1	34.40	0	0.00	34.40	1	1,448	0.07%
2024/02/27	3	34.38	0	0.00	34.25	3	1,438	0.21%
2024/02/26	1	34.80	0	34.90	34.85	1	1,414	0.07%
2024/02/23	2	36.30	0	0.00	35.40	2	1,385	0.14%
2024/02/22	5	37.35	1	37.15	37.20	4	1,316	0.30%
2024/02/20	2	36.75	0	0.00	36.60	2	1,298	0.15%
2024/02/19	7	37.44	4	37.25	37.25	3	1,280	0.23%
2024/02/16	4	37.31	2	37.25	37.30	2	1,236	0.16%
2024/02/02	0	0.00	5	34.75	34.70	-5	1,073	-0.47%
2024/01/29	4	36.43	0	0.00	35.45	4	1,072	0.37%
2024/01/26	0	0.00	7	36.01	36.10	-7	1,029	-0.68%
2024/01/25	6	35.23	0	0.00	35.30	6	985	0.61%
2024/01/18	2	35.20	11	35.40	35.60	-9	871	-1.03%
2024/01/02	1	34.60	0	0.00	34.55	1	801	0.12%
2023/12/13	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/06	30	34.25	0	0.00	34.15	30	860	3.48%
2023/12/05	12	34.49	0	0.00	34.35	12	847	1.42%
2023/12/04	28	35.85	0	0.00	35.80	28	808	3.46%
2023/12/01	22	35.92	0	0.00	36.00	22	814	2.70%
2023/11/29	50	35.55	0	0.00	35.55	50	817	6.11%
2023/11/24	1	35.30	0	0.00	35.30	1	828	0.12%
2023/11/06	0	0.00	1	35.20	35.20	-1	1,079	-0.09%
2023/11/03	0	0.00	7	34.75	34.70	-7	1,120	-0.62%
2023/10/25	0	0.00	1	35.40	35.10	-1	1,866	-0.05%
2023/10/24	1	34.10	0	0.00	34.45	1	1,867	0.05%
2023/10/04	2	35.50	0	0.00	35.05	2	3,025	0.07%
2023/09/27	0	0.00	1	34.80	34.75	-1	4,229	-0.02%
2023/09/18	0	0.00	1	35.30	35.25	-1	4,470	-0.02%
2023/09/15	3	35.40	1	35.40	35.50	2	4,485	0.04%
2023/09/13	0	0.00	1	35.30	35.30	-1	4,545	-0.02%
2023/09/11	1	34.55	0	0.00	34.50	1	4,597	0.02%
2023/09/06	0	0.00	1	36.10	36.05	-1	4,707	-0.02%
2023/09/05	0	0.00	2	36.10	36.10	-2	4,748	-0.04%
2023/08/29	1	34.50	0	0.00	34.75	1	5,012	0.02%
2023/08/24	0	0.00	3	35.85	35.50	-3	5,031	-0.06%
2023/08/21	20	35.88	0	0.00	35.70	20	5,047	0.40%
2023/08/18	1	35.10	2	36.15	35.25	-1	5,051	-0.02%
2023/08/16	2	35.60	0	0.00	35.65	2	5,031	0.04%
2023/08/10	2	37.05	0	0.00	37.10	2	5,036	0.04%
2023/08/08	1	39.20	1	39.75	39.40	0	4,942	0.00%
2023/08/04	52	38.81	4	38.70	38.75	48	4,862	0.99%
2023/08/02	11	42.90	5	42.50	42.95	6	4,675	0.13%
2023/08/01	0	0.00	5	42.90	42.40	-5	4,525	-0.11%
2023/07/21	0	0.00	1	41.10	41.20	-1	4,827	-0.02%
2023/07/19	0	0.00	53	42.74	42.25	-53	4,789	-1.11%
2023/07/18	14	40.62	1	40.35	40.25	13	4,627	0.28%
2023/07/17	0	0.00	5	43.19	43.30	-5	4,507	-0.11%
2023/07/13	0	0.00	0.1	41.60	41.05	-0.1	4,503	0.00%
2023/07/12	0	0.00	1	41.30	41.40	-1	4,568	-0.02%
2023/07/11	0	0.00	2	41.55	41.40	-2	4,538	-0.04%
2023/07/10	0	0.00	2	40.20	40.55	-2	4,495	-0.04%
2023/07/07	4	39.64	0	0.00	40.10	4	4,498	0.09%
2023/07/06	16	41.88	0	0.00	40.35	16	4,363	0.37%
2023/07/05	0	0.00	1	44.60	44.60	-1	3,551	-0.03%
2023/07/03	1	39.75	0	0.00	39.95	1	3,353	0.03%
2023/06/29	0	0.00	1	38.95	39.25	-1	3,299	-0.03%
2023/06/15	1	38.90	0	0.00	38.90	1	3,173	0.03%
2023/06/14	0	0.00	0.1	39.30	39.30	-0.1	3,150	0.00%
2023/06/13	0	0.00	1	39.05	39.05	-1	3,095	-0.03%
2023/06/12	1	38.65	0	0.00	38.65	1	3,072	0.03%
2023/06/09	0	0.00	1	39.00	38.95	-1	3,045	-0.03%
2023/06/08	0	0.00	1	38.80	38.70	-1	3,006	-0.03%
2023/06/05	0	0.00	3	38.48	38.25	-3	3,025	-0.10%
2023/05/19	0	0.00	2	35.10	35.10	-2	3,203	-0.06%
2023/05/18	0	0.00	2	34.50	34.45	-2	3,196	-0.06%
2023/05/12	0	0.00	1	33.60	33.70	-1	3,241	-0.03%
2023/05/11	0	0.00	5	33.35	33.25	-5	3,257	-0.15%
2023/05/10	1	33.95	0	0.00	33.95	1	3,309	0.03%
2023/05/09	2	33.73	0	0.00	33.50	2	3,318	0.06%
2023/05/05	32	35.25	4	34.85	34.65	28	3,423	0.82%
2023/05/04	1	38.55	3	38.50	38.45	-2	3,521	-0.06%
2023/05/03	1	38.50	0	0.00	38.15	1	3,522	0.03%
2023/05/02	1	38.20	0	0.00	38.80	1	3,526	0.03%
2023/04/28	2	38.40	0	0.00	38.00	2	3,500	0.06%
2023/04/27	2	38.08	4.1	39.11	38.50	-2.1	3,449	-0.06%
2023/04/26	2	37.45	0	0.00	37.65	2	3,315	0.06%
2023/04/25	4	38.56	0	0.00	38.00	4	3,282	0.12%
2023/04/19	1	40.70	0	0.00	40.65	1	2,984	0.03%
2023/04/18	0	0.00	1	40.90	40.15	-1	2,920	-0.03%
2023/04/17	0	0.00	4	40.10	40.10	-4	2,795	-0.14%
2023/04/12	0	0.00	12	38.37	38.75	-12	2,566	-0.47%
2023/04/11	0	0.00	1	37.00	37.10	-1	2,439	-0.04%
2023/04/10	0	0.00	1	36.65	36.55	-1	2,429	-0.04%
2023/04/07	2	36.18	0	0.00	36.10	2	2,414	0.08%
2023/03/31	1	36.30	0	0.00	36.25	1	2,419	0.04%
2023/03/27	2	37.15	0	0.00	37.10	2	2,516	0.08%
2023/03/22	0	0.00	10	37.67	37.50	-10	2,492	-0.40%
2023/03/10	1	37.15	0	0.00	36.80	1	2,584	0.04%
2023/03/09	2	37.65	0	0.00	37.50	2	2,574	0.08%
2023/03/08	0	0.00	3	38.53	38.70	-3	2,547	-0.12%
2023/03/06	1	37.90	0	0.00	37.90	1	2,610	0.04%
2023/03/03	0.1	37.20	3	37.48	37.70	-2.9	2,568	-0.11%
2023/02/20	0.2	37.25	20	37.40	37.10	-19.8	2,390	-0.83%
2023/02/17	2	36.48	1	36.55	36.55	1	2,328	0.04%
2023/02/14	4	35.80	0	0.00	35.70	4	2,261	0.18%
2023/02/13	0	0.00	7	35.23	35.65	-7	2,254	-0.31%
2023/02/09	2	35.65	0	0.00	35.65	2	2,246	0.09%
2023/02/08	2	35.60	0	0.00	35.60	2	2,228	0.09%
2023/02/07	0	0.00	5	35.50	35.75	-5	2,220	-0.23%
2023/02/03	0	0.00	5	35.00	35.00	-5	2,185	-0.23%
2023/02/02	35	35.42	25	35.27	35.90	10	2,013	0.50%
2023/02/01	15	33.70	0	0.00	33.95	15	1,624	0.92%
2023/01/16	0.5	32.20	0	0.00	32.10	0.5	1,550	0.03%
2023/01/06	0	0.00	2	32.75	32.80	-2	1,652	-0.12%
2023/01/04	0	0.00	1	32.55	32.55	-1	1,658	-0.06%
2022/12/30	0	0.00	3	31.85	31.85	-3	1,658	-0.18%
2022/12/21	0	0.00	2	31.70	33.20	-2	1,588	-0.13%
2022/12/05	0	0.00	2	33.10	33.45	-2	1,434	-0.14%
2022/11/29	9	32.61	0	0.00	32.50	9	1,338	0.67%
2022/11/28	0	0.00	5	32.25	32.35	-5	1,195	-0.42%
2022/11/23	2	31.50	0	0.00	31.50	2	1,123	0.18%
2022/11/22	0	0.00	1	31.00	31.05	-1	1,130	-0.09%
2022/11/15	5	31.60	0	0.00	31.65	5	1,213	0.41%
2022/11/14	0	0.00	1	31.70	31.80	-1	1,408	-0.07%
2022/11/11	1	31.85	0	0.00	31.45	1	1,432	0.07%
2022/11/09	1	31.75	0	0.00	31.55	1	1,407	0.07%
2022/11/07	5	30.85	0	0.00	31.10	5	1,365	0.37%
2022/11/04	0	0.00	10	31.03	31.05	-10	1,369	-0.73%
2022/11/03	10	31.40	0	0.00	31.00	10	1,362	0.73%
2022/09/28	1	27.90	0	0.00	27.90	1	1,559	0.06%
2022/09/16	1	30.65	0	0.00	30.55	1	1,704	0.06%
2022/09/07	0	0.00	30	30.13	30.00	-30	2,118	-1.42%
2022/08/29	1	31.85	0	0.00	31.90	1	2,373	0.04%
2022/08/24	1	31.55	0	0.00	31.50	1	2,388	0.04%
2022/08/19	30	33.13	1	33.15	33.05	29	2,511	1.15%
2022/08/15	0	0.00	5	30.70	31.10	-5	2,433	-0.21%
2022/08/03	0	0.00	4	30.20	30.10	-4	2,943	-0.14%
2022/07/28	9	31.27	0	0.00	31.25	9	3,168	0.28%
2022/07/27	0	0.00	2	30.25	30.70	-2	3,137	-0.06%
2022/07/25	0	0.00	2	30.95	30.60	-2	3,142	-0.06%
2022/07/22	5	31.81	2	31.80	31.45	3	3,145	0.10%
2022/07/18	2	29.00	0	0.00	29.20	2	3,218	0.06%
2022/07/13	5	29.20	0	0.00	29.20	5	3,230	0.15%
2022/06/30	0	0.00	2	31.40	31.40	-2	3,293	-0.06%
2022/06/27	3	33.13	0	0.00	33.35	3	3,357	0.09%
2022/06/24	0	0.00	1	32.40	32.50	-1	3,491	-0.03%
2022/06/23	4	32.11	4	32.03	31.85	0	3,500	0.00%
2022/06/22	1	32.00	4	32.23	31.85	-3	3,486	-0.09%
2022/06/21	3	32.50	1	32.95	33.05	2	3,487	0.06%
2022/06/20	3	32.73	0	0.00	31.70	3	3,494	0.09%
2022/06/17	1	33.90	10	33.78	33.85	-9	3,459	-0.26%
2022/06/16	11	36.56	2	35.65	34.75	9	3,417	0.26%
2022/06/15	0	0.00	3	34.20	34.95	-3	3,235	-0.09%
2022/06/14	3	34.40	5	34.25	34.40	-2	3,233	-0.06%
2022/06/13	1	35.00	2	35.10	35.10	-1	3,219	-0.03%
2022/06/10	3	36.33	1	36.20	36.45	2	3,184	0.06%
2022/06/09	5	36.15	20	36.11	36.35	-15	3,138	-0.48%
2022/05/31	2	35.70	0	0.00	36.00	2	3,030	0.07%
2022/05/30	1	35.90	0	0.00	35.75	1	3,023	0.03%
2022/05/27	1	36.55	0	0.00	36.00	1	2,994	0.03%
2022/05/23	2	35.00	0	0.00	35.10	2	2,862	0.07%
2022/05/19	0	0.00	1	35.60	36.35	-1	2,729	-0.04%
2022/05/18	0	0.00	1	36.05	36.10	-1	2,642	-0.04%
2022/05/17	20	35.25	21	34.40	35.05	-1	2,542	-0.04%
2022/05/06	1	34.90	0	0.00	35.05	1	2,346	0.04%
2022/05/05	0	0.00	21	34.95	35.15	-21	2,275	-0.92%
2022/04/29	22	32.20	0	0.00	31.80	22	2,203	1.00%
2022/04/26	1	32.90	0	0.00	32.65	1	2,295	0.04%
2022/04/25	0	0.00	1	33.40	32.85	-1	2,328	-0.04%
2022/04/22	1	35.00	0	0.00	34.70	1	2,308	0.04%
2022/04/18	1	32.80	0	0.00	32.60	1	2,218	0.05%
2022/04/07	1	36.50	0	0.00	34.60	1	2,431	0.04%
2022/03/24	0	0.00	1	35.00	35.65	-1	2,593	-0.04%
2022/03/18	0	0.00	20	35.00	35.10	-20	4,152	-0.48%
2022/03/15	1	33.75	0	0.00	33.75	1	5,943	0.02%
2022/03/10	1	34.10	0	0.00	33.75	1	6,095	0.02%
2022/03/09	5	32.50	0	0.00	32.85	5	6,230	0.08%
2022/03/08	20	32.40	0	0.00	31.80	20	6,929	0.29%
2022/03/04	20	33.95	0	0.00	33.85	20	7,406	0.27%
2022/02/17	0	0.00	2	35.55	35.70	-2	9,224	-0.02%
2022/01/25	1	34.55	0	0.00	34.30	1	10,385	0.01%
2022/01/14	1	35.00	0	0.00	35.05	1	12,778	0.01%
2022/01/11	1	36.60	1	36.15	36.15	0	12,947	0.00%
2022/01/07	0	0.00	1	36.65	36.75	-1	13,004	-0.01%
2022/01/04	1	37.45	1	37.30	37.35	0	13,196	0.00%
2022/01/03	0	0.00	1	37.50	37.50	-1	13,192	-0.01%
2021/12/30	1	37.65	1	37.90	37.95	0	13,180	0.00%
2021/12/29	1	37.75	50	37.85	38.00	-49	13,281	-0.37%
2021/12/28	0	0.00	13	38.50	38.40	-13	13,302	-0.10%
2021/12/27	1	38.95	0	0.00	38.90	1	13,331	0.01%
2021/12/24	1	38.55	0	0.00	38.30	1	13,334	0.01%
2021/12/23	2	39.10	2	39.08	38.55	0	13,327	0.00%
2021/12/22	3	38.80	0	0.00	38.30	3	13,250	0.02%
2021/12/20	1	38.50	1	38.00	37.90	0	13,259	0.00%
2021/12/16	11	38.67	1	38.90	38.60	10	13,324	0.08%
2021/12/15	21	39.45	0	0.00	38.85	21	13,179	0.16%
2021/12/14	11	40.40	6	39.98	39.35	5	12,976	0.04%
2021/12/13	21	41.73	34	43.35	43.50	-13	11,952	-0.11%
2021/12/10	3	39.80	5	39.58	39.55	-2	10,869	-0.02%
2021/12/09	17	38.33	11	38.60	38.60	6	10,462	0.06%
2021/12/07	0	0.00	2	37.20	37.20	-2	10,254	-0.02%
2021/12/06	1	37.20	0	0.00	37.20	1	10,273	0.01%
2021/12/02	30	39.47	6	39.85	37.75	24	10,263	0.23%
2021/12/01	0	0.00	11	38.92	38.95	-11	9,750	-0.11%
2021/11/30	6	38.35	29	38.61	39.10	-23	9,767	-0.24%
2021/11/29	46	36.34	1	37.20	37.05	45	9,686	0.46%
2021/11/26	23	37.10	2	37.65	36.85	21	9,677	0.22%
2021/11/25	11	38.21	5	38.35	38.75	6	9,756	0.06%
2021/11/24	7	38.10	0	0.00	38.20	7	9,763	0.07%
2021/11/19	5	38.95	0	0.00	38.80	5	10,488	0.05%
2021/11/18	40	38.18	21	38.36	38.30	19	10,517	0.18%
2021/11/17	5	37.50	1	37.05	37.45	4	10,602	0.04%
2021/11/15	1	36.85	0	0.00	37.45	1	12,039	0.01%
2021/11/12	0	0.00	1	36.40	36.60	-1	12,312	-0.01%
2021/11/10	1	36.70	0	0.00	36.55	1	12,564	0.01%
2021/11/09	0	0.00	10	37.91	37.70	-10	12,644	-0.08%
2021/11/08	10	36.75	0	0.00	36.80	10	12,806	0.08%
2021/11/05	0	0.00	1	37.40	37.25	-1	13,206	-0.01%
2021/11/04	2	38.25	2	37.80	37.90	0	14,049	0.00%
2021/11/03	5	37.35	7	37.79	37.90	-2	14,207	-0.01%
2021/11/02	6	37.52	0	0.00	36.90	6	14,305	0.04%
2021/11/01	20	39.69	25	38.88	39.40	-5	14,228	-0.04%
2021/10/29	27	37.39	22	38.27	39.35	5	13,985	0.04%
2021/10/28	11	35.75	9	35.90	35.90	2	13,536	0.01%
2021/10/25	1	33.15	10	32.60	34.20	-9	14,991	-0.06%
2021/10/21	0	0.00	8	32.58	32.15	-8	16,538	-0.05%
2021/10/20	21	32.91	1	32.65	32.90	20	16,686	0.12%
2021/10/19	2	32.10	0	0.00	32.05	2	17,653	0.01%
2021/10/14	4	30.60	0	0.00	30.30	4	18,391	0.02%
2021/10/13	7	31.29	0	0.00	31.15	7	18,666	0.04%
2021/10/08	1	31.60	0	0.00	31.50	1	18,874	0.01%
2021/10/06	7	31.96	0	0.00	31.55	7	19,165	0.04%
2021/10/01	1	34.30	0	0.00	33.35	1	18,990	0.01%
2021/09/29	1	34.85	0	0.00	34.55	1	18,937	0.01%
2021/09/24	2	36.60	1	36.70	36.50	1	18,892	0.01%
2021/09/22	2	35.60	0	0.00	35.35	2	18,692	0.01%
2021/09/17	0	0.00	2	35.55	35.60	-2	18,662	-0.01%
2021/09/06	3	37.25	0	0.00	36.15	3	18,290	0.02%
2021/09/02	2	38.13	0	0.00	38.00	2	17,910	0.01%
2021/09/01	0	0.00	2	39.90	40.20	-2	17,664	-0.01%
2021/08/31	0	0.00	4	40.03	39.30	-4	17,524	-0.02%
2021/08/30	0	0.00	2	39.10	38.95	-2	17,318	-0.01%
2021/08/27	2	39.70	5	39.75	39.35	-3	17,206	-0.02%
2021/08/26	5	40.40	8	40.45	39.80	-3	16,887	-0.02%
2021/08/25	2	38.35	8	37.84	37.95	-6	16,094	-0.04%
2021/08/24	5	38.67	3	38.58	37.95	2	16,073	0.01%
2021/08/23	3	39.63	2	39.15	39.50	1	15,787	0.01%
2021/08/20	9	38.26	3	39.20	39.30	6	15,377	0.04%
2021/08/19	3	38.15	1	39.00	37.55	2	14,675	0.01%
2021/08/18	0	0.00	1	37.00	37.00	-1	13,750	-0.01%
2021/08/16	0	0.00	1	34.60	34.95	-1	13,260	-0.01%
2021/08/13	1	36.00	2	36.78	35.50	-1	13,078	-0.01%
2021/08/12	2	36.68	35	36.52	37.90	-33	12,924	-0.26%
2021/08/11	6	37.38	3	37.25	37.00	3	12,724	0.02%
2021/08/10	8	40.94	6	41.68	39.80	2	12,306	0.02%
2021/08/06	4	39.09	12	39.63	40.25	-8	11,152	-0.07%
2021/08/05	2	39.90	7	39.86	39.60	-5	10,921	-0.05%
2021/08/04	11	39.67	8	39.59	39.25	3	10,700	0.03%
2021/08/03	31	42.62	11	41.60	41.40	20	10,364	0.19%
2021/08/02	4	41.03	0	0.00	41.40	4	9,930	0.04%
2021/07/30	26	39.83	5	40.98	41.00	21	9,299	0.23%
2021/07/29	13	38.66	10	39.85	38.10	3	8,425	0.04%
2021/07/28	20	36.42	5	35.10	36.80	15	7,827	0.19%
2021/07/27	7	38.62	6	38.45	38.75	1	7,352	0.01%
2021/07/23	4	35.18	3	35.52	33.40	1	6,082	0.02%
2021/07/22	6	33.95	24	34.11	34.70	-18	5,293	-0.34%
2021/07/21	10	30.50	38	32.04	32.25	-28	4,968	-0.56%
2021/07/20	2	30.85	6	31.06	30.90	-4	4,687	-0.09%
2021/07/19	7	30.40	0	0.00	30.25	7	4,519	0.15%
2021/07/16	4	29.34	34	29.53	29.90	-30	4,292	-0.70%
2021/07/14	10	26.50	0	0.00	26.65	10	3,970	0.25%
2021/07/13	77	29.14	70	28.37	28.00	7	3,913	0.18%
2021/07/05	1	27.20	0	0.00	27.15	1	4,285	0.02%
2021/06/28	20	26.35	0	0.00	26.50	20	4,436	0.45%
2021/06/25	0	0.00	4	26.33	26.30	-4	4,591	-0.09%
2021/06/23	1	25.20	1	25.00	25.40	0	4,707	0.00%
2021/06/09	3	26.40	0	0.00	25.95	3	5,231	0.06%
2021/06/04	1	26.95	0	0.00	26.55	1	5,328	0.02%
2021/06/01	3	27.45	1	27.45	27.50	2	5,303	0.04%
2021/05/31	0	0.00	1	26.25	26.60	-1	5,190	-0.02%
2021/05/25	0	0.00	2	25.60	25.15	-2	5,260	-0.04%
2021/05/20	3	24.92	0	0.00	24.30	3	5,407	0.06%
2021/05/19	1	24.70	2	24.75	25.25	-1	5,433	-0.02%
2021/05/18	0	0.00	3	23.10	23.90	-3	5,418	-0.06%
2021/05/17	0	0.00	2	22.85	21.75	-2	5,446	-0.04%
2021/05/14	2	23.90	0	0.00	23.35	2	5,555	0.04%
2021/05/11	5	26.00	2	26.20	26.20	3	6,272	0.05%
2021/05/07	0	0.00	5	28.78	29.05	-5	6,311	-0.08%
2021/05/06	6	28.60	0	0.00	28.15	6	6,515	0.09%
2021/05/05	1	28.70	0	0.00	28.15	1	6,763	0.01%
2021/05/03	1	30.70	0	0.00	30.05	1	6,926	0.01%
2021/04/29	1	32.60	1	32.50	32.45	0	6,948	0.00%
2021/04/28	3	34.13	19	33.93	33.45	-16	7,131	-0.22%
2021/04/27	0	0.00	8	33.13	32.75	-8	6,928	-0.12%
2021/04/23	0	0.00	3	32.45	32.60	-3	7,214	-0.04%
2021/04/22	16	32.93	2	33.85	31.60	14	7,222	0.19%
2021/04/21	0	0.00	5	32.40	32.50	-5	7,094	-0.07%
2021/04/20	2	31.63	1	31.60	31.55	1	7,081	0.01%
2021/04/16	0	0.00	9	31.28	31.20	-9	7,139	-0.13%
2021/04/15	6	31.03	1	30.95	30.90	5	7,250	0.07%
2021/04/14	12	31.08	0	0.00	30.90	12	7,341	0.16%
2021/04/13	9	32.89	6	33.05	31.95	3	8,162	0.04%
2021/04/09	2	34.45	14	33.73	33.55	-12	8,379	-0.14%
2021/04/08	7	32.26	0	0.00	32.40	7	8,103	0.09%
2021/04/07	2	32.35	0	0.00	32.35	2	8,157	0.02%
2021/03/31	4	32.08	41	32.15	32.15	-37	8,374	-0.44%
2021/03/30	6	32.66	0	0.00	32.15	6	8,386	0.07%
2021/03/29	1	31.95	6	32.20	31.50	-5	8,317	-0.06%
2021/03/26	3	30.90	0	0.00	30.80	3	8,252	0.04%
2021/03/25	1	31.25	0	0.00	31.20	1	8,248	0.01%
2021/03/23	9	31.99	1	32.50	30.65	8	8,173	0.10%
2021/03/22	40	31.05	1	30.80	30.75	39	7,952	0.49%
2021/03/16	0	0.00	3	29.90	29.70	-3	7,972	-0.04%
2021/03/09	0	0.00	2	28.10	28.05	-2	8,716	-0.02%
2021/03/08	0	0.00	2	29.00	28.60	-2	8,853	-0.02%
2021/03/03	0	0.00	5	30.10	29.90	-5	9,320	-0.05%
2021/03/02	2	30.03	0	0.00	29.80	2	9,391	0.02%
2021/02/26	0	0.00	3	30.55	30.50	-3	9,356	-0.03%
2021/02/25	1	30.90	1	31.50	30.90	0	9,403	0.00%
2021/02/24	4	31.26	1	31.50	30.65	3	9,401	0.03%
2021/02/23	2	31.08	10	31.15	31.10	-8	9,410	-0.09%
2021/02/22	0	0.00	1	31.70	31.75	-1	9,398	-0.01%
2021/02/19	0	0.00	40	31.50	31.20	-40	9,367	-0.43%
2021/02/18	12	30.88	0	0.00	30.90	12	9,465	0.13%
2021/02/17	2	30.20	2	30.10	31.00	0	9,487	0.00%
2021/02/04	5	31.40	20	30.95	30.95	-15	9,340	-0.16%
2021/02/03	20	31.66	31	32.98	33.00	-11	8,926	-0.12%
2021/02/02	20	30.00	5	29.80	30.00	15	8,663	0.17%
2021/02/01	0	0.00	2	29.95	29.00	-2	8,713	-0.02%
2021/01/29	2	30.15	0	0.00	29.25	2	8,660	0.02%
2021/01/28	1	31.50	5	31.05	31.00	-4	8,583	-0.05%
2021/01/21	2	28.10	2	28.30	28.10	0	7,900	0.00%
2021/01/20	1	26.50	5	26.40	26.45	-4	7,684	-0.05%
2021/01/19	3	27.93	0	0.00	27.80	3	7,609	0.04%
2021/01/13	0	0.00	1	27.75	27.55	-1	7,271	-0.01%
2021/01/12	5	26.85	0	0.00	26.90	5	7,320	0.07%
2021/01/11	1	27.65	0	0.00	27.80	1	7,352	0.01%
2021/01/07	0	0.00	1	29.05	28.85	-1	7,170	-0.01%
2021/01/06	42	31.88	5	31.87	29.50	37	7,056	0.52%
2021/01/05	4	29.71	17	30.24	30.70	-13	6,164	-0.21%
2020/12/31	0	0.00	2	27.05	27.20	-2	5,668	-0.04%
2020/12/30	8	25.96	8	26.15	26.15	0	5,569	0.00%
2020/12/29	5	26.95	5	26.80	26.80	0	5,459	0.00%
2020/12/28	0	0.00	10	27.33	28.50	-10	5,338	-0.19%
2020/12/23	5	27.10	10	27.10	27.20	-5	5,118	-0.10%
2020/12/17	7	26.71	2	26.95	26.80	5	5,131	0.10%
2020/12/14	5	26.86	0	0.00	26.80	5	5,418	0.09%
2020/12/11	0	0.00	5	26.18	26.05	-5	5,385	-0.09%
2020/12/10	5	26.90	0	0.00	26.75	5	5,387	0.09%
2020/12/09	1	27.35	12	27.83	27.80	-11	5,353	-0.21%
2020/12/04	4	25.40	0	0.00	26.50	4	5,118	0.08%
2020/12/03	1	25.80	0	0.00	25.50	1	5,056	0.02%
2020/12/02	2	25.90	0	0.00	26.30	2	5,114	0.04%
2020/12/01	10	26.05	3	26.02	26.00	7	5,274	0.13%
2020/11/25	2	24.60	0	0.00	24.80	2	5,894	0.03%
2020/11/23	2	25.05	0	0.00	24.60	2	6,298	0.03%
2020/11/20	1	24.70	0	0.00	24.60	1	6,274	0.02%
2020/11/19	2	24.10	0	0.00	24.40	2	6,295	0.03%
2020/11/18	0	0.00	10	24.45	24.15	-10	6,325	-0.16%
2020/11/16	0	0.00	5	24.80	24.80	-5	6,182	-0.08%
2020/11/10	0	0.00	5	23.85	24.10	-5	6,129	-0.08%
2020/11/09	5	24.15	15	23.70	23.70	-10	6,065	-0.16%
2020/11/05	10	23.30	11	23.19	22.95	-1	5,910	-0.02%
2020/11/04	1	22.80	2	23.18	22.65	-1	5,831	-0.02%
2020/10/28	1	23.10	0	0.00	22.80	1	5,668	0.02%
2020/10/26	0	0.00	1	22.90	23.00	-1	5,646	-0.02%
2020/10/23	1	22.20	0	0.00	22.60	1	5,593	0.02%
2020/10/21	0	0.00	5	22.20	22.15	-5	5,586	-0.09%
2020/10/20	10	22.20	5	22.20	22.20	5	5,594	0.09%
2020/10/19	0	0.00	1	21.80	22.50	-1	5,479	-0.02%
2020/10/14	1	21.60	0	0.00	21.45	1	5,459	0.02%
2020/10/06	2	21.80	0	0.00	21.90	2	5,621	0.04%
2020/10/05	4	21.75	0	0.00	21.65	4	5,633	0.07%
2020/09/24	0	0.00	1	21.75	21.20	-1	5,728	-0.02%
2020/09/23	0	0.00	2	23.35	22.45	-2	5,665	-0.04%
2020/09/21	2	23.90	0	0.00	23.80	2	5,594	0.04%
2020/09/17	0	0.00	15	23.35	23.15	-15	5,241	-0.29%
2020/09/15	10	22.45	0	0.00	23.10	10	5,214	0.19%
2020/09/11	15	22.65	0	0.00	22.20	15	5,326	0.28%
2020/09/10	0	0.00	5	23.35	23.75	-5	5,281	-0.09%
2020/09/09	5	23.90	0	0.00	23.65	5	5,219	0.10%
2020/09/08	15	23.35	0	0.00	23.35	15	5,165	0.29%
2020/09/04	7	24.43	3	24.50	24.85	4	5,068	0.08%
2020/09/03	2	23.80	6	24.31	24.40	-4	4,748	-0.08%
2020/09/02	1	22.80	2	23.20	22.95	-1	4,323	-0.02%
2020/09/01	13	22.89	8	22.83	22.20	5	4,134	0.12%
2020/08/31	0	0.00	10	22.18	22.45	-10	3,603	-0.28%
2020/08/28	2	20.28	0	0.00	20.45	2	3,531	0.06%
2020/08/27	0	0.00	10	20.00	20.40	-10	3,483	-0.29%
2020/08/24	10	19.05	0	0.00	19.15	10	3,039	0.33%
2020/08/19	0	0.00	8	19.15	19.20	-8	2,852	-0.28%
2020/07/31	5	18.15	0	0.00	18.10	5	2,792	0.18%
2020/07/30	0	0.00	2	17.75	17.80	-2	2,762	-0.07%
2020/07/06	0	0.00	2	19.30	19.20	-2	2,731	-0.07%
2020/06/29	0	0.00	2	18.05	18.10	-2	2,689	-0.07%
2020/06/23	8	18.20	0	0.00	17.95	8	2,686	0.30%
2020/06/19	0	0.00	6	18.45	18.35	-6	2,705	-0.22%
2020/06/18	11	18.97	5	18.80	19.10	6	2,664	0.23%
2020/06/17	0	0.00	7	18.36	18.45	-7	2,519	-0.28%
2020/06/03	5	17.35	3	17.25	17.30	2	2,515	0.08%
2020/05/22	0	0.00	1	16.25	16.25	-1	2,893	-0.03%
2020/05/21	0	0.00	2	16.55	16.70	-2	2,974	-0.07%
2020/05/07	3	16.90	5	16.90	16.95	-2	4,098	-0.05%
2020/05/05	0	0.00	2	17.05	16.85	-2	4,108	-0.05%
2020/05/04	0	0.00	1	16.75	16.75	-1	4,141	-0.02%
2020/04/30	0	0.00	25	17.05	17.15	-25	4,274	-0.58%
2020/04/22	0	0.00	1	16.30	16.30	-1	4,426	-0.02%
2020/04/21	7	16.26	0	0.00	16.10	7	4,420	0.16%
2020/04/20	15	16.46	3	16.80	16.95	12	4,395	0.27%
2020/04/15	7	17.51	1	17.80	16.85	6	4,301	0.14%
2020/04/14	25	16.70	4	17.20	17.20	21	4,148	0.51%
2020/04/07	1	15.75	20	15.78	15.45	-19	4,160	-0.46%
2020/04/06	3	14.65	4	14.76	14.85	-1	4,163	-0.02%
2020/04/01	20	14.50	0	0.00	14.75	20	4,389	0.46%
2020/03/16	1	13.45	0	0.00	13.15	1	4,080	0.02%
2020/03/13	0	0.00	1	13.80	14.20	-1	4,056	-0.02%
2020/03/12	1	15.25	0	0.00	15.20	1	4,036	0.02%
2020/03/09	0	0.00	10	17.10	17.00	-10	3,892	-0.26%
2020/03/03	5	19.35	0	0.00	18.75	5	3,714	0.13%
2020/02/27	11	18.55	10	19.48	18.60	1	3,598	0.03%
2020/02/26	0	0.00	6	19.40	19.60	-6	3,447	-0.17%
2020/02/25	10	19.10	0	0.00	19.30	10	3,476	0.29%
2020/02/24	1	19.60	0	0.00	19.45	1	3,431	0.03%
2020/02/20	0	0.00	21	19.99	20.30	-21	3,222	-0.65%
2020/02/19	2	19.43	5	19.58	20.35	-3	3,053	-0.10%
2020/02/14	10	18.90	0.5	19.10	18.90	9.5	2,515	0.38%
2020/02/10	0	0.00	1	17.60	18.05	-1	2,219	-0.05%
2020/02/06	1	18.00	0	0.00	17.95	1	2,121	0.05%
2020/02/04	12	18.70	0	0.00	18.05	12	2,063	0.58%
2020/01/30	0	0.00	10	17.25	16.75	-10	1,713	-0.58%
2019/12/30	1	18.90	0	0.00	18.80	1	1,498	0.07%
2019/12/10	1	18.20	0	0.00	18.15	1	1,255	0.08%
2019/11/22	1	18.00	0	0.00	18.05	1	1,419	0.07%
2019/11/07	0	0.00	1	18.55	18.45	-1	1,363	-0.07%
2019/11/01	0	0.00	2	18.50	18.55	-2	1,410	-0.14%
2019/10/09	0	0.00	1	19.70	19.65	-1	1,913	-0.05%
2019/10/02	0	0.00	1	19.35	19.65	-1	2,082	-0.05%
2019/09/24	2	20.55	0	0.00	20.50	2	2,222	0.09%
2019/08/28	0	0.00	4	23.30	23.25	-4	2,256	-0.18%
2019/08/21	6	22.50	0	0.00	22.50	6	2,415	0.25%
2019/08/20	2	22.20	0	0.00	22.30	2	2,420	0.08%
2019/08/08	0	0.00	4	21.55	21.55	-4	2,578	-0.16%
2019/08/07	24	21.83	0	0.00	21.60	24	2,586	0.93%
2019/08/05	0	0.00	2	22.15	22.00	-2	2,664	-0.08%
2019/08/02	12	22.71	0	0.00	22.65	12	2,713	0.44%
2019/07/30	0	0.00	1	23.95	23.85	-1	2,834	-0.04%
2019/07/25	0	0.00	2	24.13	24.15	-2	2,917	-0.07%
2019/07/24	0	0.00	12	24.40	24.40	-12	3,213	-0.37%
2019/07/23	0	0.00	3	24.60	24.40	-3	3,326	-0.09%
2019/07/22	2	25.20	0	0.00	25.05	2	3,306	0.06%
2019/07/19	2	25.50	2	25.50	25.55	0	3,310	0.00%
2019/07/17	2	25.40	0	0.00	25.30	2	3,415	0.06%
2019/07/11	2	25.03	1	25.25	25.05	1	3,416	0.03%
2019/07/10	0	0.00	2	25.15	25.25	-2	3,411	-0.06%
2019/07/03	2	24.35	1	24.50	24.35	1	3,805	0.03%
2019/07/01	0	0.00	1	24.35	24.55	-1	4,125	-0.02%
2019/06/28	0	0.00	1	24.05	24.20	-1	4,204	-0.02%
2019/06/26	2	23.50	2	23.70	24.05	0	4,440	0.00%
2019/06/25	0	0.00	1	23.75	23.80	-1	4,685	-0.02%
2019/06/20	0	0.00	1	24.30	24.50	-1	6,134	-0.02%
2019/06/19	1	23.85	0	0.00	23.95	1	6,248	0.02%
2019/06/17	0	0.00	1	23.70	23.75	-1	6,536	-0.02%
2019/06/14	0	0.00	10	23.55	23.70	-10	6,801	-0.15%
2019/06/06	0	0.00	2	23.30	23.40	-2	8,991	-0.02%
2019/06/05	1	23.85	0	0.00	23.90	1	9,255	0.01%
2019/05/31	2	22.75	0	0.00	22.55	2	9,617	0.02%
2019/05/29	23	21.95	17	22.16	21.80	6	9,630	0.06%
2019/05/22	3	24.47	0	0.00	23.85	3	10,274	0.03%
2019/05/21	4	24.40	4	24.63	24.65	0	10,779	0.00%
2019/05/20	1	24.70	0	0.00	24.70	1	10,965	0.01%
2019/05/16	2	24.48	1	24.25	24.10	1	11,437	0.01%
2019/05/15	0	0.00	3	25.30	25.35	-3	11,576	-0.03%
2019/05/14	1	23.85	1	24.25	25.40	0	12,058	0.00%
2019/05/13	5	24.46	9	24.54	24.50	-4	12,272	-0.03%
2019/05/10	1	25.00	1	25.20	25.15	0	12,315	0.00%
2019/05/09	0	0.00	45	25.06	25.10	-45	12,349	-0.36%
2019/05/07	21	27.40	2	27.60	26.95	19	12,565	0.15%
2019/05/06	6	27.41	14	27.70	27.50	-8	12,772	-0.06%
2019/05/03	0	0.00	10	27.90	27.90	-10	12,709	-0.08%
2019/05/02	2	27.00	2	27.30	27.50	0	12,652	0.00%
2019/04/30	6	27.61	5	27.68	27.40	1	12,594	0.01%
2019/04/29	1	26.15	0	0.00	26.35	1	12,279	0.01%
2019/04/26	2	27.18	0	0.00	26.90	2	12,129	0.02%
2019/04/24	9	27.36	4	27.50	27.35	5	12,036	0.04%
2019/04/23	12	28.37	8	28.31	27.90	4	11,946	0.03%
2019/04/22	0	0.00	11	28.97	29.10	-11	11,852	-0.09%
2019/04/19	2	27.95	10	27.78	28.05	-8	11,701	-0.07%
2019/04/17	12	27.88	5	27.95	27.70	7	11,597	0.06%
2019/04/16	1	27.85	1	27.80	28.05	0	11,554	0.00%
2019/04/15	2	27.35	1	27.50	27.25	1	11,483	0.01%
2019/04/12	40	28.28	3	27.00	27.15	37	11,417	0.32%
2019/04/11	2	29.85	0	0.00	29.05	2	11,127	0.02%
2019/04/10	2	29.80	2	30.20	30.00	0	11,045	0.00%
2019/04/09	5	30.02	2	30.08	29.80	3	10,984	0.03%
2019/04/08	4	29.85	4	30.31	30.30	0	10,929	0.00%
2019/04/03	5	29.65	15	29.80	29.65	-10	10,710	-0.09%
2019/04/02	27	28.54	23	28.72	29.25	4	10,505	0.04%
2019/04/01	13	29.42	2	29.50	29.05	11	10,394	0.11%
2019/03/29	3	28.10	13	28.85	29.25	-10	10,284	-0.10%
2019/03/27	2	30.00	2	30.25	30.05	0	9,875	0.00%
2019/03/26	26	30.19	29	30.02	30.00	-3	9,735	-0.03%
2019/03/25	28	30.11	29	30.49	30.80	-1	9,359	-0.01%
2019/03/22	8	27.64	9	27.90	28.25	-1	8,342	-0.01%
2019/03/21	0	0.00	15	28.08	28.10	-15	8,202	-0.18%
2019/03/20	23	27.07	11	27.14	27.30	12	8,088	0.15%
2019/03/19	5	27.78	7	28.60	27.60	-2	7,903	-0.03%
2019/03/18	11	27.31	6	27.45	27.45	5	7,643	0.07%
2019/03/15	46	28.38	25	28.50	27.65	21	7,510	0.28%
2019/03/14	17	28.00	16	27.96	28.00	1	7,196	0.01%
2019/03/13	17	27.66	7	27.79	28.10	10	6,927	0.14%
2019/03/12	0	0.00	22	25.68	26.80	-22	5,852	-0.38%
2019/03/11	14	24.41	6	24.89	24.40	8	5,455	0.15%
2019/03/08	0	0.00	1	22.85	23.85	-1	5,194	-0.02%
2019/03/07	11	23.59	0	0.00	23.20	11	5,073	0.22%
2019/03/06	2	24.55	8	24.34	24.30	-6	4,925	-0.12%
2019/02/27	0	0.00	1	23.55	23.55	-1	4,625	-0.02%
2019/02/26	11	24.42	1	24.60	24.30	10	4,480	0.22%
2019/02/25	1	25.45	0	0.00	25.45	1	4,305	0.02%
2019/02/22	2	25.05	0	0.00	25.05	2	4,125	0.05%
2019/02/21	12	25.06	5	25.10	25.45	7	4,023	0.17%
2019/02/20	2	25.00	11	25.21	25.85	-9	3,756	-0.24%
2019/02/19	0	0.00	1	23.70	23.50	-1	3,215	-0.03%
2019/02/18	12	24.05	18	23.58	22.90	-6	3,011	-0.20%
2019/02/15	0	0.00	13	23.63	23.60	-13	2,733	-0.48%
2019/02/14	7	22.66	10	22.80	22.70	-3	2,482	-0.12%
2019/02/13	7	22.29	12	22.88	22.40	-5	2,328	-0.21%
2019/02/12	6	21.55	16	21.60	21.65	-10	1,853	-0.54%
2019/02/11	5	19.70	0	0.00	19.70	5	1,579	0.32%
2019/01/30	2	19.30	0	0.00	19.55	2	1,491	0.13%
2019/01/29	1	19.75	0	0.00	19.75	1	1,389	0.07%
2019/01/28	2	20.05	1	20.20	20.00	1	1,319	0.08%
2019/01/25	1	18.90	17	18.85	18.95	-16	1,057	-1.51%
2019/01/24	0	0.00	2	17.05	17.30	-2	779	-0.26%
2019/01/14	2	16.80	0	0.00	16.85	2	803	0.25%
2018/12/27	1	17.25	1	16.80	17.00	0	855	0.00%
2018/12/26	2	16.48	1	16.65	16.40	1	846	0.12%
2018/12/25	2	16.50	2	16.60	16.60	0	866	0.00%
2018/12/24	0	0.00	1	16.70	16.90	-1	882	-0.11%
2018/12/22	0	0.00	2	16.60	16.65	-2	884	-0.23%
2018/12/20	1	16.50	0	0.00	16.45	1	891	0.11%
2018/12/13	1	17.75	5	17.54	17.70	-4	885	-0.45%
2018/12/10	0	0.00	1	17.00	16.90	-1	838	-0.12%
2018/12/06	13	16.98	0	0.00	16.95	13	834	1.56%
2018/12/05	1	17.70	0	0.00	17.50	1	820	0.12%
2018/12/04	0	0.00	1	18.20	17.90	-1	824	-0.12%
2018/11/19	5	16.50	5	16.40	16.55	0	819	0.00%
2018/11/13	0	0.00	4	16.25	16.30	-4	832	-0.48%
2018/11/12	6	16.23	5	16.00	15.90	1	819	0.12%
2018/11/09	1	16.10	0	0.00	15.85	1	806	0.12%
2018/10/19	2	14.90	0	0.00	14.90	2	1,016	0.20%
2018/09/12	0	0.00	1	17.15	17.20	-1	1,443	-0.07%
2018/09/11	2	17.30	0	0.00	17.25	2	1,488	0.13%
2018/09/07	4	17.81	2	17.75	17.65	2	1,566	0.13%
2018/09/06	2	18.40	0	0.00	18.15	2	1,609	0.12%
2018/08/23	6	16.70	0	0.00	16.75	6	2,550	0.24%
2018/08/22	24	16.73	0	0.00	16.75	24	2,606	0.92%
2018/08/07	1	17.60	0	0.00	17.65	1	2,654	0.04%
2018/08/06	1	17.90	0	0.00	17.85	1	2,634	0.04%
2018/08/02	0	0.00	3	18.85	18.80	-3	2,563	-0.12%
2018/07/24	0	0.00	3	19.05	19.40	-3	2,471	-0.12%
2018/07/17	1	19.80	0	0.00	19.25	1	2,398	0.04%
2018/07/10	2	19.48	0	0.00	19.55	2	2,265	0.09%
2018/07/09	0	0.00	2	19.60	19.60	-2	2,264	-0.09%
2018/07/03	0	0.00	1	19.60	19.10	-1	2,220	-0.05%
2018/06/26	0	0.00	1	18.85	18.80	-1	2,207	-0.05%
2018/06/25	1	19.05	0	0.00	19.00	1	2,195	0.05%
2018/06/22	0	0.00	1	19.10	19.30	-1	2,186	-0.05%
2018/06/21	1	19.50	0	0.00	19.30	1	2,186	0.05%
2018/06/20	0	0.00	6	19.04	19.20	-6	2,188	-0.27%
2018/06/19	3	19.78	0	0.00	19.65	3	2,154	0.14%
2018/06/15	0	0.00	1	20.75	20.45	-1	2,120	-0.05%
2018/06/14	3	20.53	0	0.00	20.40	3	2,081	0.14%
2018/06/13	5	21.27	3	22.30	21.05	2	2,053	0.10%
2018/06/12	0	0.00	12	20.98	21.65	-12	1,724	-0.70%
2018/06/07	5	19.74	0	0.00	19.85	5	1,356	0.37%
2018/06/04	0	0.00	12	19.11	19.05	-12	1,345	-0.89%
2018/05/30	12	19.17	0	0.00	19.15	12	1,319	0.91%
2018/05/29	0	0.00	13	19.29	19.20	-13	1,272	-1.02%
2018/05/25	0	0.00	1	18.25	18.15	-1	1,155	-0.09%
2018/05/24	1	18.10	0	0.00	18.05	1	1,201	0.08%
2018/05/14	5	18.00	0	0.00	17.95	5	1,368	0.37%
2018/05/07	0	0.00	1	17.35	17.40	-1	1,397	-0.07%
2018/04/17	3	18.15	0	0.00	17.80	3	1,607	0.19%
2018/04/13	1	18.30	0	0.00	18.30	1	1,636	0.06%
2018/03/30	0	0.00	1	19.35	19.30	-1	2,242	-0.04%
2018/03/29	13	19.20	0	0.00	19.50	13	2,243	0.58%
2018/03/28	3	19.10	0	0.00	19.15	3	2,193	0.14%
2018/03/22	1	19.35	0	0.00	19.35	1	2,352	0.04%
2018/03/21	0	0.00	4	19.75	19.85	-4	2,338	-0.17%
2018/03/16	0	0.00	5	20.07	20.05	-5	2,287	-0.22%
2018/03/15	0	0.00	1	19.75	19.75	-1	2,244	-0.04%
2018/03/14	0	0.00	16	19.77	19.85	-16	2,228	-0.72%
2018/03/13	4	19.50	5	19.66	19.65	-1	2,199	-0.05%
2018/03/09	1	19.00	0	0.00	18.90	1	2,118	0.05%
2018/03/08	16	19.00	3	19.15	19.15	13	2,123	0.61%
2018/03/07	3	18.50	0	0.00	18.40	3	2,079	0.14%
2018/03/05	0	0.00	3	19.35	18.50	-3	2,153	-0.14%
2018/02/26	5	18.81	2	18.75	18.85	3	2,200	0.14%
2018/02/23	2	19.25	3	19.05	19.40	-1	2,158	-0.05%
2018/02/21	1	17.25	0	0.00	17.35	1	2,116	0.05%
2018/02/12	2	16.85	0	0.00	16.80	2	2,117	0.09%
2018/02/07	4	17.51	0	0.00	17.50	4	2,126	0.19%
2018/02/02	3	19.05	0	0.00	19.05	3	2,135	0.14%
2018/01/31	3	19.18	1	19.05	19.20	2	2,187	0.09%
2018/01/30	1	19.30	2	19.65	19.25	-1	2,210	-0.05%
2018/01/29	0	0.00	1	19.80	19.50	-1	2,252	-0.04%
2018/01/24	1	19.40	0	0.00	19.55	1	2,459	0.04%
2018/01/23	2	19.25	0	0.00	19.20	2	2,452	0.08%
2018/01/18	2	20.28	0	0.00	19.90	2	2,460	0.08%
2018/01/17	10	20.30	3	20.25	20.30	7	2,460	0.28%
2018/01/10	2	19.60	0	0.00	19.40	2	2,603	0.08%
2018/01/08	1	20.10	2	20.55	19.95	-1	2,638	-0.04%
2018/01/05	1	20.55	11	21.10	20.40	-10	2,613	-0.38%
2018/01/04	1	20.10	0	0.00	20.35	1	2,478	0.04%
2018/01/02	2	20.25	7	20.86	20.10	-5	2,450	-0.20%