豐泰 (9910)-永興券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒▲0.77%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	151.00	0	0.00	150.50	1	1,419	0.07%
2024/05/28	2	152.00	0	0.00	152.00	2	1,413	0.14%
2024/05/21	2	156.25	0	0.00	155.50	2	1,376	0.15%
2024/05/17	1	158.50	0	0.00	158.50	1	1,360	0.07%
2024/05/03	0	0.00	15	166.00	167.00	-15	1,347	-1.11%
2024/04/29	0.7	164.00	0	0.00	164.00	0.7	1,326	0.05%
2024/04/10	0	0.00	1	162.00	160.50	-1	1,395	-0.07%
2024/03/28	2.5	157.80	0	0.00	158.00	2.5	1,470	0.17%
2024/03/26	1	160.00	0	0.00	160.00	1	1,498	0.07%
2024/03/14	0	0.00	3	166.50	167.00	-3	1,408	-0.21%
2024/03/11	3	161.50	0	0.00	160.50	3	1,394	0.22%
2024/03/07	1	161.00	0	0.00	160.50	1	1,386	0.07%
2024/02/05	1	162.50	0	0.00	164.00	1	1,572	0.06%
2024/01/18	0.5	160.00	0	0.00	157.50	0.5	1,613	0.03%
2024/01/17	15	165.00	0	0.00	163.00	15	1,566	0.96%
2024/01/12	0.5	169.50	0	0.00	168.50	0.5	1,525	0.03%
2023/12/25	0.5	173.00	0	0.00	171.50	0.5	1,646	0.03%
2023/12/22	20	172.38	0	0.00	170.50	20	1,670	1.20%
2023/12/19	3	178.00	0	0.00	178.00	3	1,593	0.19%
2023/12/05	1	182.00	0	0.00	181.50	1	1,917	0.05%
2023/12/01	13	179.15	0	0.00	182.50	13	1,932	0.67%
2023/11/30	0	0.00	15	185.00	183.50	-15	1,905	-0.79%
2023/11/21	0	0.00	0.7	182.50	183.50	-0.7	1,788	-0.04%
2023/11/13	15	178.00	0	0.00	177.50	15	1,722	0.87%
2023/11/03	0	0.00	15	188.00	190.00	-15	1,703	-0.88%
2023/10/30	15	177.00	0	0.00	177.50	15	1,780	0.84%
2023/10/05	15	189.00	0	0.00	189.50	15	1,996	0.75%
2023/10/04	1	188.00	0	0.00	188.00	1	1,983	0.05%
2023/10/02	0	0.00	22	194.95	194.50	-22	1,948	-1.13%
2023/09/28	19	182.21	0	0.00	183.00	19	1,919	0.99%
2023/09/26	4	188.50	0	0.00	189.00	4	1,870	0.21%
2023/09/13	0	0.00	8	196.50	200.00	-8	1,824	-0.44%
2023/09/08	0	0.00	18.7	192.70	195.50	-18.7	1,703	-1.10%
2023/09/04	0	0.00	15	177.00	175.50	-15	1,592	-0.94%
2023/08/17	15	170.00	0	0.00	170.50	15	1,592	0.94%
2023/08/16	5	171.70	0	0.00	173.00	5	1,600	0.31%
2023/08/14	3	173.50	0	0.00	175.00	3	1,606	0.19%
2023/08/09	15	181.00	0	0.00	179.00	15	1,571	0.95%
2023/08/01	2	212.00	5	216.00	216.50	-3	1,435	-0.21%
2023/07/31	0	0.00	5	213.00	212.00	-5	1,436	-0.35%
2023/06/19	0	0.00	2	205.50	204.00	-2	907	-0.22%
2023/06/06	0	0.00	6	195.92	194.00	-6	860	-0.70%
2023/06/02	0	0.00	1	194.00	192.00	-1	869	-0.12%
2023/05/24	1	190.50	0	0.00	191.00	1	875	0.11%
2023/05/23	0	0.00	1	194.50	192.00	-1	880	-0.11%
2023/05/22	6	189.08	0	0.00	189.50	6	892	0.67%
2023/05/16	0	0.00	2	197.50	197.00	-2	888	-0.22%
2023/05/04	0	0.00	13	196.50	196.00	-13	907	-1.43%
2023/03/24	0	0.00	5	192.00	193.00	-5	1,344	-0.37%
2023/03/07	0	0.00	1	187.00	188.00	-1	1,410	-0.07%
2023/02/17	6	182.67	0	0.00	181.50	6	1,379	0.43%
2023/02/10	13	190.00	0	0.00	189.50	13	1,381	0.94%
2023/02/09	1	194.50	0	0.00	194.00	1	1,372	0.07%
2023/02/08	0	0.00	3	199.83	200.50	-3	1,367	-0.22%
2023/02/06	1	196.50	0	0.00	196.00	1	1,382	0.07%
2023/02/01	2	195.50	0	0.00	197.00	2	1,379	0.14%
2023/01/30	2	199.50	0	0.00	202.00	2	1,340	0.15%
2023/01/05	10	202.00	0	0.00	203.00	10	1,294	0.77%
2022/12/23	0	0.00	2	206.50	207.50	-2	1,248	-0.16%
2022/12/22	0	0.00	10	220.00	210.00	-10	1,222	-0.82%
2022/12/21	0	0.00	14	200.57	203.00	-14	1,107	-1.26%
2022/11/15	0	0.00	1	184.50	184.50	-1	1,041	-0.10%
2022/11/02	0	0.00	1	170.00	170.00	-1	1,036	-0.10%
2022/11/01	0	0.00	5	164.00	165.50	-5	1,028	-0.49%
2022/10/05	5	160.00	0	0.00	160.00	5	1,093	0.46%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/12	1	173.00	0	0.00	174.50	1	1,085	0.09%
2022/08/15	0	0.00	1	185.00	184.50	-1	1,125	-0.09%
2022/08/03	1	161.00	0	0.00	160.00	1	1,018	0.10%
2022/07/28	1	171.50	0	0.00	170.50	1	1,004	0.10%
2022/07/04	0	0.00	1	175.50	176.00	-1	1,052	-0.10%
2022/06/13	0	0.00	1	192.50	192.50	-1	1,016	-0.10%
2022/05/31	0	0.00	5	182.50	190.00	-5	1,070	-0.47%
2022/05/16	0	0.00	1	183.00	180.00	-1	1,023	-0.10%
2022/05/12	2	172.00	0	0.00	170.00	2	1,009	0.20%
2022/05/09	6	177.00	0	0.00	175.50	6	981	0.61%
2022/03/30	0	0.00	5	189.00	189.50	-5	840	-0.59%
2022/03/28	5	181.50	0	0.00	181.50	5	834	0.60%
2022/03/21	0	0.00	6	190.75	191.50	-6	799	-0.75%
2022/03/16	6	181.17	0	0.00	180.00	6	783	0.77%
2022/03/03	10	207.00	0	0.00	206.50	10	755	1.32%
2022/02/24	14	211.00	0	0.00	211.00	14	744	1.88%
2022/02/16	0	0.00	1	222.50	224.50	-1	758	-0.13%
2022/01/05	1	234.00	0	0.00	236.00	1	727	0.14%
2021/12/29	0	0.00	12	234.50	233.50	-12	748	-1.60%
2021/12/24	0	0.00	2	228.25	227.50	-2	752	-0.27%
2021/12/23	0	0.00	0.1	224.00	225.00	-0.1	753	-0.01%
2021/12/22	0	0.00	16	223.09	222.50	-16	762	-2.10%
2021/12/20	2	215.25	0	0.00	213.50	2	758	0.26%
2021/12/17	17	217.12	0	0.00	220.00	17	767	2.22%
2021/12/13	1	225.00	0	0.00	223.00	1	814	0.12%
2021/12/09	0	229.00	2	228.50	229.50	-2	811	-0.24%
2021/12/08	0	0.00	14	221.64	224.00	-14	808	-1.73%
2021/12/07	0	0.00	5	208.00	208.50	-5	769	-0.65%
2021/12/02	5	202.80	0	0.00	202.00	5	768	0.65%
2021/12/01	1	201.00	0	0.00	202.50	1	767	0.13%
2021/11/23	1	212.00	0	0.00	211.00	1	758	0.13%
2021/11/22	1	215.00	0	0.00	213.50	1	755	0.13%
2021/11/19	1	215.00	0	0.00	215.50	1	756	0.13%
2021/11/17	11	216.27	0	0.00	220.00	11	750	1.47%
2021/11/09	0	0.00	6	225.00	228.00	-6	814	-0.74%
2021/11/05	1	214.00	0	0.00	217.50	1	810	0.12%
2021/11/03	5	216.00	0	0.00	212.00	5	817	0.61%
2021/10/28	0	0.00	1	222.00	219.00	-1	841	-0.12%
2021/10/19	1	212.50	0	0.00	212.00	1	890	0.11%
2021/09/15	0	218.50	0	0.00	220.50	0	955	0.00%
2021/09/10	0	0.00	15	217.50	219.00	-15	994	-1.51%
2021/09/03	0	0.00	4	218.00	217.50	-4	1,089	-0.37%
2021/09/02	0	0.00	1	216.00	212.00	-1	1,087	-0.09%
2021/08/27	0.9	211.00	0	0.00	210.50	0.9	1,135	0.08%
2021/08/25	4	214.00	0	0.00	214.50	4	1,168	0.34%
2021/08/09	12	225.00	0	0.00	225.00	12	1,353	0.89%
2021/08/06	0	0.00	6	235.00	231.50	-6	1,355	-0.44%
2021/07/28	0	0.00	1	236.00	230.50	-1	1,375	-0.07%
2021/07/22	1	220.50	0	0.00	221.00	1	1,343	0.07%
2021/07/19	7	230.00	0	0.00	231.00	7	1,319	0.53%
2021/07/09	2	236.50	0	0.00	238.00	2	1,342	0.15%
2021/06/25	1	243.00	3	240.00	241.50	-2	1,309	-0.15%
2021/06/15	1	227.00	0	0.00	228.00	1	1,229	0.08%
2021/06/02	1	238.00	0	0.00	240.00	1	1,177	0.08%
2021/06/01	5	233.00	0	0.00	233.00	5	1,179	0.42%
2021/05/31	0	0.00	1	235.50	241.00	-1	1,185	-0.08%
2021/05/28	1	245.00	8	241.00	245.00	-7	1,186	-0.59%
2021/05/26	0	0.00	4	238.00	243.50	-4	1,151	-0.35%
2021/05/25	4	230.50	0	0.00	232.00	4	1,140	0.35%
2021/05/24	0	0.00	4	223.00	222.00	-4	1,127	-0.35%
2021/05/21	0	0.00	0.8	213.00	215.00	-0.8	1,126	-0.07%
2021/05/20	0	0.00	1	211.00	212.00	-1	1,123	-0.09%
2021/05/14	6	190.00	6	195.00	197.50	0	1,149	0.00%
2021/05/10	0	0.00	20	211.73	210.50	-20	1,095	-1.83%
2021/05/04	1	198.00	0	0.00	200.50	1	1,151	0.09%
2021/05/03	15	204.00	0	0.00	200.50	15	1,153	1.30%
2021/04/29	4	207.00	0	0.00	207.50	4	1,165	0.34%
2021/04/28	0	0.00	14	212.00	211.50	-14	1,174	-1.19%
2021/04/22	0	0.00	1	209.50	211.00	-1	1,214	-0.08%
2021/04/21	16	207.69	0	0.00	204.00	16	1,230	1.30%
2021/04/19	0	0.00	15	215.00	213.50	-15	1,247	-1.20%
2021/04/15	0	0.00	1	206.00	209.50	-1	1,256	-0.08%
2021/04/13	0	0.00	16	210.25	207.50	-16	1,242	-1.29%
2021/04/12	0	0.00	13	205.54	205.00	-13	1,238	-1.05%
2021/04/09	0	0.00	1	202.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	16	200.47	200.00	-16	1,222	-1.31%
2021/03/29	0	0.00	5	193.00	195.50	-5	1,205	-0.41%
2021/03/25	7	188.36	0	0.00	184.00	7	1,198	0.58%
2021/03/17	15	197.00	0	0.00	196.00	15	1,322	1.13%
2021/03/16	0	0.00	10	201.00	200.50	-10	1,323	-0.76%
2021/03/05	0	0.00	16	194.06	192.50	-16	1,290	-1.24%
2021/02/26	1	185.00	0	0.00	186.00	1	1,248	0.08%
2021/02/24	0	0.00	15	190.00	189.50	-15	1,210	-1.24%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/22	9	185.00	0	0.00	185.50	9	1,328	0.68%
2021/01/20	21	184.64	15	187.50	185.00	6	1,338	0.45%
2021/01/14	1	188.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	15	188.00	0	0.00	190.50	15	1,288	1.16%
2021/01/04	16	196.03	1	199.00	197.00	15	1,296	1.16%
2020/12/31	14	197.00	14	200.00	199.50	0	1,300	0.00%
2020/12/30	0	0.00	15	200.00	201.00	-15	1,314	-1.14%
2020/12/24	15	196.00	0	0.00	196.00	15	1,397	1.07%
2020/12/14	0	0.00	18	198.89	200.50	-18	1,418	-1.27%
2020/12/11	0	0.00	15	193.00	190.00	-15	1,367	-1.10%
2020/12/04	1	188.00	0	0.00	188.50	1	1,396	0.07%
2020/12/01	1	186.50	9	188.00	187.50	-8	1,400	-0.57%
2020/11/30	9	183.50	0	0.00	183.50	9	1,420	0.63%
2020/11/24	15	188.50	0	0.00	190.50	15	1,451	1.03%
2020/11/18	0	0.00	16	191.06	192.00	-16	1,450	-1.10%
2020/11/17	16	185.00	0	0.00	186.00	16	1,463	1.09%
2020/11/16	0	0.00	15	190.00	190.00	-15	1,472	-1.02%
2020/11/13	15	185.00	0	0.00	187.00	15	1,516	0.99%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	21	192.90	186.50	-21	1,578	-1.33%
2020/11/06	0	0.00	2	180.50	180.00	-2	1,521	-0.13%
2020/11/05	0	0.00	15	179.00	180.00	-15	1,532	-0.98%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	15	170.00	0	0.00	173.00	15	1,600	0.94%
2020/10/29	2	175.50	0	0.00	173.50	2	1,591	0.13%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/22	0	0.00	1	181.00	178.00	-1	1,616	-0.06%
2020/10/06	0	0.00	16	179.00	179.00	-16	1,623	-0.99%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/09/02	1	171.00	0	0.00	169.00	1	1,734	0.06%
2020/08/28	2	175.50	0	0.00	174.00	2	1,753	0.11%
2020/08/20	1	168.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	15	177.00	178.00	-15	1,792	-0.84%
2020/08/17	0	0.00	1	199.00	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/07	10	190.00	1	192.00	188.00	9	1,935	0.46%
2020/08/06	0	0.00	8	194.13	193.00	-8	1,935	-0.41%
2020/08/04	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2020/07/27	5	173.50	0	0.00	170.00	5	1,945	0.26%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/20	1	177.50	0	0.00	180.00	1	2,045	0.05%
2020/07/17	2	180.00	0	0.00	179.50	2	2,050	0.10%
2020/07/15	0	0.00	6	177.83	176.50	-6	2,073	-0.29%
2020/07/13	5	172.00	0	0.00	174.00	5	2,105	0.24%
2020/07/09	0	0.00	5	175.50	176.00	-5	2,143	-0.23%
2020/07/08	5	169.00	0	0.00	170.00	5	2,124	0.24%
2020/06/30	1	166.50	0	0.00	166.50	1	2,162	0.05%
2020/06/19	1	182.00	0	0.00	179.00	1	2,131	0.05%
2020/06/18	22	186.00	0	0.00	186.50	22	2,079	1.06%
2020/06/16	0	0.00	1	191.00	190.00	-1	2,114	-0.05%
2020/06/15	18	188.50	1	188.00	185.50	17	2,155	0.79%
2020/06/12	1	183.50	0	0.00	187.00	1	2,177	0.05%
2020/06/11	0	0.00	2	190.50	187.00	-2	2,199	-0.09%
2020/06/09	3	194.17	0	0.00	192.50	3	2,263	0.13%
2020/06/03	0	0.00	1	191.00	191.00	-1	2,258	-0.04%
2020/05/29	1	184.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	0	0.00	0.1	186.00	185.50	-0.1	2,186	0.00%
2020/05/26	0	0.00	1	190.50	191.50	-1	2,196	-0.05%
2020/05/21	0	0.00	1	187.00	188.50	-1	2,139	-0.05%
2020/05/20	0.1	175.00	2	173.25	175.00	-1.9	2,056	-0.09%
2020/05/18	0	0.00	2	161.25	161.00	-2	1,957	-0.10%
2020/05/14	0	0.00	2	154.75	154.00	-2	1,912	-0.10%
2020/05/12	1	157.50	0	0.00	157.50	1	1,912	0.05%
2020/05/05	0	0.00	1	167.00	166.50	-1	1,887	-0.05%
2020/04/30	1	168.00	0	0.00	171.00	1	1,862	0.05%
2020/04/27	0	0.00	1	151.00	154.00	-1	1,799	-0.06%
2020/04/21	1	152.50	1	151.00	149.00	0	1,730	0.00%
2020/04/20	1	154.00	0	0.00	157.00	1	1,697	0.06%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/08	1	134.50	0	0.00	134.50	1	1,496	0.07%
2020/04/01	1	129.50	1	128.50	128.50	0	1,412	0.00%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/24	0	0.00	1	122.50	120.50	-1	1,351	-0.07%
2020/03/23	1	117.50	0	0.00	115.50	1	1,366	0.07%
2020/03/17	1	131.00	0	0.00	130.50	1	1,261	0.08%
2020/03/16	1	132.00	1	132.50	132.50	0	1,246	0.00%
2020/03/09	1	164.50	0	0.00	166.50	1	1,077	0.09%
2020/02/26	0	0.00	1	175.50	175.00	-1	1,029	-0.10%
2020/02/14	1	183.50	0	0.00	183.00	1	1,036	0.10%
2020/01/30	1	180.00	0	0.00	176.00	1	1,000	0.10%
2020/01/13	1	192.00	0	0.00	190.50	1	1,006	0.10%
2020/01/09	10	192.50	0	0.00	193.00	10	1,017	0.98%
2020/01/07	0	0.00	10	195.50	195.00	-10	1,030	-0.97%
2020/01/03	0	0.00	1	194.00	196.00	-1	1,062	-0.09%
2019/12/20	0	0.00	1	197.50	196.00	-1	1,190	-0.08%
2019/12/18	1	193.50	0	0.00	194.00	1	1,154	0.09%
2019/12/17	1	188.50	9	189.00	187.00	-8	1,150	-0.70%
2019/12/16	0	0.00	1	190.00	190.00	-1	1,143	-0.09%
2019/12/13	1	189.50	0	0.00	190.00	1	1,167	0.09%
2019/12/11	1	188.50	0	0.00	190.50	1	1,156	0.09%
2019/12/04	1	191.50	0	0.00	190.00	1	1,224	0.08%
2019/12/03	1	190.50	0	0.00	190.50	1	1,224	0.08%
2019/11/26	10	192.00	0	0.00	192.00	10	1,222	0.82%
2019/11/06	0	0.00	2	207.50	204.50	-2	1,234	-0.16%
2019/11/04	2	206.00	0	0.00	204.00	2	1,233	0.16%
2019/10/31	0.3	206.00	0	0.00	206.00	0.3	1,234	0.02%
2019/10/25	5	213.50	0	0.00	213.00	5	1,195	0.42%
2019/10/23	0.6	213.50	0	0.00	213.50	0.6	1,201	0.05%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/21	5	219.00	0	0.00	219.00	5	1,216	0.41%
2019/10/08	10	222.00	0	0.00	223.00	10	1,325	0.75%
2019/10/07	5	221.50	0	0.00	220.00	5	1,330	0.38%
2019/10/02	0	0.00	1	223.00	222.00	-1	1,335	-0.07%
2019/10/01	1	218.00	0	0.00	220.50	1	1,330	0.08%
2019/09/25	0	0.00	15	217.50	219.50	-15	1,285	-1.17%
2019/09/23	0	0.00	1	214.50	211.50	-1	1,239	-0.08%
2019/09/20	3	213.00	2	214.50	211.00	1	1,253	0.08%
2019/09/17	5	211.00	0	0.00	214.50	5	1,220	0.41%
2019/08/30	4	202.50	0	0.00	204.50	4	1,348	0.30%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/27	1	200.00	0	0.00	199.00	1	1,343	0.07%
2019/08/19	3	199.00	0	0.00	199.50	3	1,411	0.21%
2019/08/14	3	210.00	2	210.00	208.50	1	1,394	0.07%
2019/08/13	2	207.50	0	0.00	207.00	2	1,398	0.14%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/23	0	0.00	7	213.00	215.00	-7	1,503	-0.47%
2019/07/22	0	0.00	1	237.00	237.00	-1	1,475	-0.07%
2019/07/18	7	232.50	0	0.00	230.50	7	1,466	0.48%
2019/07/17	0	0.00	8	232.69	232.50	-8	1,460	-0.55%
2019/07/16	7	229.50	0	0.00	229.00	7	1,441	0.49%
2019/07/15	1	225.50	2	229.00	226.00	-1	1,420	-0.07%
2019/07/12	27	234.44	5	232.20	229.50	22	1,402	1.57%
2019/07/10	2	249.00	1	248.00	249.00	1	1,332	0.08%
2019/07/05	1	244.00	0	0.00	243.50	1	1,444	0.07%
2019/06/21	0	0.00	0.1	245.00	245.00	-0.1	1,496	-0.01%
2019/05/28	1	243.50	0	0.00	243.00	1	1,414	0.07%
2019/05/08	0	0.00	0.2	256.00	257.00	-0.2	1,401	-0.01%
2019/05/02	0	0.00	1	259.50	253.50	-1	1,374	-0.07%
2019/04/24	1	242.00	0	0.00	244.00	1	1,357	0.07%
2019/04/12	0	0.00	1	223.50	233.00	-1	1,472	-0.07%
2019/04/01	1	218.50	0	0.00	213.00	1	1,415	0.07%
2019/03/18	0	0.00	1	219.50	219.50	-1	1,469	-0.07%
2019/03/12	0	0.00	1	201.00	204.00	-1	1,477	-0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	1	193.00	193.50	-1	1,519	-0.07%
2019/02/25	1	191.00	0	0.00	191.00	1	1,488	0.07%
2019/02/13	0	0.00	1	190.00	190.00	-1	1,513	-0.07%
2019/02/11	0	0.00	1	194.50	196.50	-1	1,502	-0.07%
2019/01/30	0	0.00	1	191.50	192.50	-1	1,500	-0.07%
2019/01/29	1	186.00	1	189.00	190.50	0	1,507	0.00%
2019/01/24	2	187.25	0	0.00	187.50	2	1,534	0.13%
2019/01/18	1	192.00	0	0.00	192.50	1	1,674	0.06%
2019/01/17	1	188.50	0	0.00	189.50	1	1,691	0.06%
2019/01/04	0	0.00	1	192.50	193.50	-1	1,742	-0.06%
2019/01/02	0	0.00	3	181.67	187.50	-3	1,753	-0.17%
2018/12/28	0	0.00	5	177.00	175.50	-5	1,732	-0.29%
2018/12/27	5	173.00	0	0.00	177.00	5	1,738	0.29%
2018/12/20	2	174.25	0	0.00	174.00	2	1,793	0.11%
2018/12/18	2	178.00	0	0.00	176.50	2	1,868	0.11%
2018/12/17	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/10	1	181.00	1	187.00	185.00	0	1,835	0.00%
2018/12/06	0	0.00	1	192.00	192.00	-1	1,856	-0.05%
2018/12/05	1	188.00	0	0.00	187.50	1	1,844	0.05%
2018/11/28	0	0.00	1	196.00	194.00	-1	1,765	-0.06%
2018/11/23	1	187.00	0	0.00	187.50	1	1,730	0.06%
2018/11/21	0	0.00	1	191.00	191.00	-1	1,728	-0.06%
2018/11/20	1	187.50	0	0.00	190.00	1	1,716	0.06%
2018/10/29	0	0.00	2	191.50	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	3	176.00	178.00	-3	1,670	-0.18%
2018/10/25	3	165.00	0	0.00	169.50	3	1,651	0.18%
2018/10/17	0	0.00	3	174.67	173.00	-3	1,618	-0.19%
2018/10/16	5	166.00	0	0.00	164.00	5	1,591	0.31%
2018/10/01	0	0.00	1	190.00	190.00	-1	1,665	-0.06%
2018/09/28	0	0.00	2	188.00	188.00	-2	1,683	-0.12%
2018/09/27	3	187.00	1	186.00	190.00	2	1,662	0.12%
2018/09/26	3	198.33	0	0.00	189.50	3	1,645	0.18%
2018/09/25	0	0.00	5	209.80	208.00	-5	1,616	-0.31%
2018/09/12	0	0.00	1	194.00	189.50	-1	1,713	-0.06%
2018/08/30	1	187.00	0	0.00	184.50	1	1,644	0.06%
2018/08/21	0	0.00	2	182.50	187.00	-2	1,555	-0.13%
2018/08/08	0	0.00	1	176.00	180.00	-1	1,538	-0.07%
2018/08/01	1	174.00	0	0.00	173.00	1	1,452	0.07%
2018/07/30	0	0.00	0.1	176.00	177.00	-0.1	1,428	-0.01%
2018/07/19	0	0.00	3	166.17	165.50	-3	1,236	-0.24%
2018/07/16	0	0.00	0.1	162.50	163.00	-0.1	1,113	-0.01%
2018/07/13	0	0.00	0.6	159.50	160.00	-0.6	1,082	-0.06%
2018/06/29	0	0.00	4	147.50	153.00	-4	902	-0.44%
2018/06/27	0	0.00	1	142.50	141.00	-1	794	-0.13%
2018/06/26	0	0.00	16	142.00	140.00	-16	787	-2.03%
2018/06/25	0	0.00	1	137.00	136.00	-1	761	-0.13%
2018/06/22	15	135.00	0	0.00	135.50	15	761	1.97%
2018/06/06	0	0.00	30	138.00	138.00	-30	743	-4.04%
2018/05/29	1	131.50	0	0.00	133.00	1	699	0.14%
2018/05/15	10	131.00	0	0.00	131.00	10	618	1.62%
2018/05/10	10	133.00	0	0.00	132.00	10	639	1.56%
2018/05/09	0	0.00	0.2	133.00	134.00	-0.2	635	-0.02%
2018/05/08	10	133.00	0	0.00	132.00	10	638	1.57%
2018/04/17	0	0.00	10	140.00	139.50	-10	691	-1.45%
2018/04/16	0	0.00	15	138.50	139.00	-15	677	-2.21%
2018/03/21	10	131.50	0	0.00	130.50	10	613	1.63%
2018/03/19	15	131.00	0	0.00	130.50	15	625	2.40%
2018/02/23	0	0.00	5	136.00	134.50	-5	627	-0.80%
2018/02/21	0	0.00	1	132.00	133.50	-1	621	-0.16%
2018/02/07	5.5	129.00	0	0.00	128.50	5.5	606	0.91%
2018/01/31	1	136.50	0	0.00	138.00	1	589	0.17%
2018/01/30	2	139.00	0	0.00	139.00	2	579	0.34%
2018/01/25	0	0.00	2	147.25	148.00	-2	536	-0.37%
2018/01/23	0	0.00	1	141.00	142.00	-1	512	-0.20%
2018/01/22	2	137.75	0	0.00	141.50	2	516	0.39%
2018/01/19	1	138.50	0	0.00	137.00	1	528	0.19%
2018/01/18	1	139.00	0	0.00	138.50	1	533	0.19%
2018/01/02	0	0.00	1	136.00	136.50	-1	557	-0.18%