中興電 (1513)-永興-水湳券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
162.0
漲跌
▼3.0
漲幅
-1.82%
成交量
13,241張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	161.25	3	162.00	162.00	-1	48,301	0.00%
2024/05/22	2	165.25	1	165.00	165.00	1	49,386	0.00%
2024/05/20	3	170.33	2	170.50	169.50	1	50,543	0.00%
2024/05/17	0	0.00	2	169.00	170.50	-2	50,957	0.00%
2024/05/16	0	0.00	3	168.50	169.00	-3	51,868	-0.01%
2024/05/15	1	169.00	2	169.00	168.00	-1	52,426	0.00%
2024/05/14	2.1	167.29	0	0.00	167.00	2.1	52,511	0.00%
2024/05/13	5	170.10	4	169.63	167.50	1	52,430	0.00%
2024/05/10	0.1	178.50	1.2	178.67	178.00	-1.1	52,537	0.00%
2024/05/09	4.2	181.83	0	0.00	179.50	4.2	52,796	0.01%
2024/05/08	4	183.63	4	185.38	184.00	0	52,697	0.00%
2024/05/07	0	0.00	1	179.50	180.00	-1	52,419	0.00%
2024/05/06	2	176.25	1	177.50	177.50	1	52,282	0.00%
2024/05/03	3	180.00	2	179.50	178.50	1	52,072	0.00%
2024/05/02	2	184.00	1	181.50	181.50	1	51,753	0.00%
2024/04/30	1	182.50	1	185.50	184.00	0	51,643	0.00%
2024/04/29	1	188.50	2	187.25	186.00	-1	51,533	0.00%
2024/04/26	0	0.00	1	191.50	188.50	-1	51,334	0.00%
2024/04/25	0	0.00	0.1	193.50	191.00	-0.1	51,103	0.00%
2024/04/24	1	194.50	2.1	193.55	194.50	-1.1	50,876	0.00%
2024/04/23	4	190.63	3	187.67	188.50	1	50,409	0.00%
2024/04/22	5	198.20	1	185.50	185.00	4	49,867	0.01%
2024/04/19	8	203.00	16	197.41	197.50	-8	49,722	-0.02%
2024/04/18	10	206.35	12.1	205.08	203.50	-2.1	48,651	0.00%
2024/04/17	13	207.15	9	203.67	209.50	4	47,241	0.01%
2024/04/16	6.2	194.13	12.2	191.44	190.50	-6	46,063	-0.01%
2024/04/15	10	208.55	6	200.58	203.00	4	45,031	0.01%
2024/04/12	18	204.69	8.5	202.42	212.00	9.5	43,106	0.02%
2024/04/11	3.3	189.56	8	190.00	193.00	-4.7	41,192	-0.01%
2024/04/10	6.7	186.16	1	185.50	183.00	5.7	39,715	0.01%
2024/04/09	0.2	183.50	2.1	184.52	185.00	-1.9	38,905	0.00%
2024/04/08	8	181.19	12	181.67	182.00	-4	37,888	-0.01%
2024/04/03	1	177.50	2	178.25	178.50	-1	37,537	0.00%
2024/04/02	4	179.00	8	179.06	178.50	-4	37,896	-0.01%
2024/04/01	11	181.55	13	178.85	177.50	-2	37,647	-0.01%
2024/03/29	3.4	176.10	18	177.08	179.50	-14.6	37,363	-0.04%
2024/03/28	5	178.40	9	179.17	177.00	-4	37,041	-0.01%
2024/03/27	6.3	179.71	1.4	176.50	176.00	4.9	36,624	0.01%
2024/03/26	11	192.82	11	191.09	187.00	0	35,782	0.00%
2024/03/25	2	186.00	4	185.25	185.00	-2	34,312	-0.01%
2024/03/22	3.1	182.69	2	183.00	177.50	1.1	33,672	0.00%
2024/03/21	4	181.38	2	183.00	181.50	2	33,132	0.01%
2024/03/20	2	176.75	0	0.00	177.00	2	32,525	0.01%
2024/03/19	5	180.70	3	180.67	180.00	2	32,176	0.01%
2024/03/18	2	175.75	8	177.81	178.50	-6	31,332	-0.02%
2024/03/15	3	170.33	0	0.00	169.50	3	30,161	0.01%
2024/03/14	0.4	166.25	1	175.00	173.00	-0.6	29,428	0.00%
2024/03/13	20	179.68	16	175.72	173.50	4	28,573	0.01%
2024/03/12	7	165.00	8	170.63	170.00	-1	27,673	0.00%
2024/03/11	2	164.00	0	0.00	164.50	2	27,174	0.01%
2024/03/08	9	164.78	5.2	163.81	161.50	3.8	27,954	0.01%
2024/03/07	6	169.25	4	170.13	171.00	2	27,655	0.01%
2024/03/06	3.2	168.34	12	171.00	174.00	-8.8	27,315	-0.03%
2024/03/05	19	169.89	10	172.75	169.00	9	26,916	0.03%
2024/03/04	19	168.55	5	167.60	167.00	14	26,085	0.05%
2024/03/01	28	172.29	12.3	173.44	171.00	15.7	25,637	0.06%
2024/02/29	9	165.67	7	166.71	171.00	2	25,071	0.01%
2024/02/27	10.1	155.47	14	155.68	155.50	-4	24,554	-0.02%
2024/02/26	7	152.57	12.3	154.14	153.00	-5.3	23,116	-0.02%
2024/02/23	3.3	141.78	16.4	138.07	143.00	-13.1	21,278	-0.06%
2024/02/22	12	134.25	10	133.60	133.50	2	20,025	0.01%
2024/02/21	10	132.65	22.8	133.11	132.50	-12.8	19,435	-0.07%
2024/02/20	2.1	126.10	1	131.50	128.00	1.1	18,717	0.01%
2024/02/19	5.4	130.99	6.2	131.98	129.50	-0.8	18,222	0.00%
2024/02/16	8.2	124.73	18.1	126.96	129.00	-9.9	17,327	-0.06%
2024/02/15	5.1	119.52	0	0.00	120.50	5.1	16,675	0.03%
2024/02/05	0	0.00	2	123.00	122.50	-2	16,458	-0.01%
2024/02/02	0	0.00	3	129.67	124.50	-3	16,382	-0.02%
2024/02/01	4	122.25	8	122.50	126.00	-4	15,842	-0.03%
2024/01/31	1	119.50	0	0.00	119.50	1	15,471	0.01%
2024/01/30	4	120.50	4	119.50	118.50	0	15,427	0.00%
2024/01/26	0	0.00	13	118.54	119.00	-13	15,358	-0.08%
2024/01/24	0	0.00	1	120.50	119.50	-1	15,377	-0.01%
2024/01/23	1	120.00	3	120.67	120.50	-2	15,353	-0.01%
2024/01/22	1	117.00	0	0.00	118.50	1	15,229	0.01%
2024/01/19	0	0.00	1	116.00	115.50	-1	15,158	-0.01%
2024/01/18	3	115.00	0	0.00	115.50	3	15,123	0.02%
2024/01/17	6	116.17	1	116.50	115.00	5	15,100	0.03%
2024/01/16	7	120.79	4	119.50	118.50	3	15,014	0.02%
2024/01/15	7	121.86	15	125.37	121.50	-8	14,985	-0.05%
2024/01/12	1	120.50	1	122.00	120.50	0	14,450	0.00%
2024/01/11	2	118.75	0	0.00	119.00	2	14,280	0.01%
2024/01/10	1	119.00	0	0.00	119.50	1	14,256	0.01%
2024/01/09	1	119.50	1	121.00	120.00	0	14,231	0.00%
2024/01/08	1	119.50	0	0.00	118.00	1	14,041	0.01%
2024/01/05	0	0.00	5	118.80	119.50	-5	13,983	-0.04%
2024/01/04	1	119.50	0	0.00	118.50	1	13,953	0.01%
2024/01/03	2	118.00	1	119.50	120.00	1	13,844	0.01%
2024/01/02	1.1	115.77	3.1	118.19	119.00	-2	13,740	-0.01%
2023/12/29	1	115.00	0	0.00	116.50	1	13,628	0.01%
2023/12/28	6	119.67	4	120.13	119.00	2	13,402	0.01%
2023/12/27	2	116.00	1	116.00	116.00	1	13,064	0.01%
2023/12/26	1	116.00	0	0.00	116.50	1	13,137	0.01%
2023/12/25	0.1	118.00	0	0.00	117.50	0.1	13,135	0.00%
2023/12/21	2	115.50	1	115.00	115.00	1	13,158	0.01%
2023/12/19	8	116.88	0	0.00	117.00	8	13,432	0.06%
2023/12/18	0	0.00	1	120.50	120.50	-1	13,267	-0.01%
2023/12/15	4	122.88	2	122.50	122.00	2	13,270	0.02%
2023/12/14	1	125.00	0	0.00	125.00	1	12,954	0.01%
2023/12/13	16.1	124.69	0	0.00	124.50	16.1	12,770	0.13%
2023/12/12	0	0.00	2	125.75	125.00	-2	12,593	-0.02%
2023/12/11	0	0.00	1	125.00	126.00	-1	12,486	-0.01%
2023/12/08	4.1	126.73	0	0.00	126.00	4.1	12,323	0.03%
2023/12/07	11	129.95	2.1	127.84	126.50	9	12,095	0.07%
2023/12/06	2	128.00	1	127.50	126.50	1	11,279	0.01%
2023/12/05	8	129.56	8.1	129.62	129.50	-0.1	10,637	0.00%
2023/12/04	2	123.00	19.2	125.67	126.50	-17.2	9,665	-0.18%
2023/12/01	3	121.67	3.1	121.19	120.50	-0.1	9,186	0.00%
2023/11/30	1	122.50	1	123.00	121.50	0	8,955	0.00%
2023/11/29	3	121.00	0	0.00	121.00	3	8,700	0.03%
2023/11/28	2.2	123.45	1	123.00	124.00	1.2	8,670	0.01%
2023/11/27	22	119.32	34	120.04	119.00	-12	8,074	-0.15%
2023/11/24	3	112.50	12.2	114.85	117.00	-9.2	7,031	-0.13%
2023/11/15	0	0.00	7	103.57	103.50	-7	7,245	-0.10%
2023/11/14	0	0.00	0.3	102.00	102.00	-0.3	7,559	0.00%
2023/11/13	6	101.00	0	0.00	101.00	6	7,712	0.08%
2023/11/10	0	0.00	7.5	102.40	102.50	-7.5	7,809	-0.10%
2023/11/08	0	0.00	2	101.25	100.50	-2	8,173	-0.02%
2023/11/07	1	101.00	0	0.00	102.50	1	8,286	0.01%
2023/11/06	0	0.00	2	100.75	100.50	-2	8,595	-0.02%
2023/11/01	1	93.80	1.4	93.52	94.50	-0.4	9,171	0.00%
2023/10/31	2	97.05	1.3	95.32	93.20	0.7	9,418	0.01%
2023/10/30	0	0.00	1	97.60	97.60	-1	9,597	-0.01%
2023/10/24	2	100.50	1	101.00	100.00	1	11,195	0.01%
2023/10/23	1	100.00	0	0.00	99.90	1	11,515	0.01%
2023/10/20	1	96.00	25	94.50	96.20	-24	12,125	-0.20%
2023/10/18	0	0.00	1	99.30	99.00	-1	15,240	-0.01%
2023/10/17	2	101.00	1	101.00	100.00	1	15,255	0.01%
2023/10/13	1	102.50	0	0.00	102.50	1	15,899	0.01%
2023/10/11	3	106.00	0	0.00	105.00	3	17,571	0.02%
2023/10/06	5	107.00	5	107.00	106.50	0	17,839	0.00%
2023/10/05	0	0.00	5	107.80	108.00	-5	18,353	-0.03%
2023/10/04	2	106.00	0	0.00	106.00	2	18,485	0.01%
2023/09/28	1	106.50	1	107.50	107.50	0	18,760	0.00%
2023/09/27	6	106.00	0.1	107.00	106.00	5.9	18,958	0.03%
2023/09/25	2	106.00	4	106.00	106.50	-2	19,535	-0.01%
2023/09/22	4	102.25	5	101.64	102.00	-1	19,807	-0.01%
2023/09/21	0	0.00	1	98.40	98.70	-1	19,786	-0.01%
2023/09/20	0	0.00	4	99.65	100.50	-4	20,212	-0.02%
2023/09/19	0	0.00	1	101.50	101.00	-1	21,159	0.00%
2023/09/18	1	102.00	1	102.00	101.50	0	21,570	0.00%
2023/09/15	1	103.50	0	0.00	103.50	1	21,917	0.00%
2023/09/14	2	103.50	0	0.00	104.00	2	22,855	0.01%
2023/09/13	1	102.50	6	102.00	103.00	-5	24,493	-0.02%
2023/09/12	1	104.00	3	103.67	104.00	-2	25,234	-0.01%
2023/09/11	3.2	105.34	1	103.50	103.50	2.2	25,422	0.01%
2023/09/08	0.5	107.24	2	107.00	107.00	-1.5	25,417	-0.01%
2023/09/07	6.2	109.09	0	0.00	108.50	6.2	25,460	0.02%
2023/09/06	3	111.00	0	0.00	110.50	3	25,598	0.01%
2023/09/05	6	110.58	4	110.50	110.50	2	25,749	0.01%
2023/09/04	1.2	110.57	0	0.00	110.50	1.2	26,296	0.00%
2023/09/01	3	112.83	0	0.00	111.50	3	26,383	0.01%
2023/08/31	0	0.00	2	114.00	113.50	-2	26,307	-0.01%
2023/08/29	1	113.00	2	113.25	113.50	-1	27,595	0.00%
2023/08/28	2	113.00	0	0.00	112.00	2	27,759	0.01%
2023/08/25	2	113.50	0.1	115.50	113.50	2	28,023	0.01%
2023/08/24	1	116.00	10	114.90	115.00	-9	28,049	-0.03%
2023/08/23	2	110.50	1	109.50	110.00	1	27,866	0.00%
2023/08/22	8	112.56	10	110.85	110.00	-2	28,028	-0.01%
2023/08/21	9	113.28	6	114.00	113.50	3	28,267	0.01%
2023/08/18	3	113.00	8	113.69	113.00	-5	28,524	-0.02%
2023/08/17	1	110.50	2	109.25	110.00	-1	29,040	0.00%
2023/08/16	1	111.00	1	108.50	110.50	0	30,136	0.00%
2023/08/15	1	112.50	4	111.75	111.50	-3	30,547	-0.01%
2023/08/14	11	110.23	7	108.64	108.50	4	30,904	0.01%
2023/08/11	3	115.67	5	115.90	114.50	-2	30,741	-0.01%
2023/08/10	5.1	114.21	1	115.50	114.00	4.1	30,744	0.01%
2023/08/09	1	116.00	6	117.08	116.00	-5	30,557	-0.02%
2023/08/08	3	114.67	0	0.00	115.00	3	30,456	0.01%
2023/08/07	1	115.00	0	0.00	116.50	1	30,508	0.00%
2023/08/04	6	114.50	8	115.00	116.00	-2	30,557	-0.01%
2023/08/02	2.1	113.05	5	112.50	110.50	-3	30,912	-0.01%
2023/08/01	3.1	113.18	2	114.00	114.00	1.1	31,242	0.00%
2023/07/31	7.1	118.94	8	116.94	117.00	-0.9	31,031	0.00%
2023/07/28	2	112.25	7	111.21	112.50	-5	30,730	-0.02%
2023/07/27	1	109.00	15	110.20	110.50	-14	30,849	-0.05%
2023/07/26	8	110.50	6	109.33	108.00	2	31,164	0.01%
2023/07/25	7	110.71	15.1	111.25	111.50	-8.1	30,943	-0.03%
2023/07/24	18	108.31	6.2	109.56	106.00	11.8	30,413	0.04%
2023/07/21	62.4	110.54	28.1	109.69	112.50	34.3	29,560	0.12%
2023/07/20	16	110.50	3	110.50	110.50	13	27,579	0.05%
2023/07/19	22	122.50	0	0.00	122.50	22	27,680	0.08%
2023/07/18	7	139.14	2	137.75	136.00	5	27,923	0.02%
2023/07/17	12.5	143.72	33	143.65	141.00	-20.5	27,568	-0.07%
2023/07/14	18	135.69	38.2	137.26	137.50	-20.2	26,769	-0.08%
2023/07/13	31.2	133.71	3	134.50	134.00	28.2	26,358	0.11%
2023/07/12	5	135.70	6.7	136.60	135.00	-1.7	26,624	-0.01%
2023/07/11	13.7	133.44	17	132.76	132.50	-3.3	26,629	-0.01%
2023/07/10	8	131.56	4.3	131.60	131.50	3.7	27,644	0.01%
2023/07/07	10.2	129.49	1	129.00	129.50	9.2	29,020	0.03%
2023/07/06	6	131.17	1.1	131.05	131.00	4.9	30,136	0.02%
2023/07/05	4.3	130.63	0	0.00	130.50	4.3	30,694	0.01%
2023/07/04	0.2	135.57	4	136.00	134.50	-3.8	30,911	-0.01%
2023/07/03	9	137.78	4.6	138.00	138.00	4.4	30,585	0.01%
2023/06/30	3.6	135.24	7	135.14	137.00	-3.4	30,420	-0.01%
2023/06/29	12.1	130.67	1	130.00	132.00	11.1	30,058	0.04%
2023/06/28	5	128.50	6.2	129.50	129.00	-1.2	29,950	0.00%
2023/06/27	13.2	135.16	6	136.33	132.00	7.2	29,588	0.02%
2023/06/26	7.1	133.16	5	134.00	133.50	2.1	28,728	0.01%
2023/06/21	3	130.50	1	132.00	132.50	2	28,415	0.01%
2023/06/20	8	132.63	15	134.37	132.00	-7	28,198	-0.02%
2023/06/19	14	130.75	15	128.87	128.50	-1	27,496	0.00%
2023/06/16	3	119.83	18.2	124.15	128.00	-15.2	26,242	-0.06%
2023/06/15	4	115.25	9	114.83	116.50	-5	25,876	-0.02%
2023/06/14	3	112.50	2	113.50	112.50	1	25,834	0.00%
2023/06/13	1	112.00	2	112.00	113.00	-1	26,087	0.00%
2023/06/12	3.1	112.32	2	111.75	112.00	1.1	26,193	0.00%
2023/06/09	4.2	114.29	0	0.00	114.50	4.2	26,243	0.02%
2023/06/08	7	116.64	10	117.05	115.50	-3	26,403	-0.01%
2023/06/07	12	114.96	2	115.25	115.50	10	26,307	0.04%
2023/06/06	2	113.50	1	115.50	113.50	1	26,795	0.00%
2023/06/05	8.1	116.67	2	115.00	115.00	6.1	27,143	0.02%
2023/06/02	9	118.22	18.3	118.63	117.00	-9.3	27,268	-0.03%
2023/06/01	3	114.33	1	116.00	113.50	2	26,580	0.01%
2023/05/31	4	114.63	8	114.63	114.50	-4	26,685	-0.01%
2023/05/30	7	112.64	0	0.00	112.00	7	26,711	0.03%
2023/05/29	3	114.00	12	114.29	113.50	-9	26,795	-0.03%
2023/05/26	1	112.00	1	113.00	112.00	0	26,934	0.00%
2023/05/25	12	114.75	9	114.89	112.50	3	27,119	0.01%
2023/05/24	8	111.50	0	0.00	112.50	8	27,238	0.03%
2023/05/23	8.1	115.50	3	116.67	114.00	5.1	27,844	0.02%
2023/05/22	9	115.17	20	116.03	117.00	-11	27,613	-0.04%
2023/05/19	3	108.83	4	110.25	109.00	-1	27,075	0.00%
2023/05/18	2	108.75	6	107.83	108.00	-4	27,176	-0.01%
2023/05/17	0	0.00	3	106.17	105.00	-3	28,152	-0.01%
2023/05/16	1	105.50	1	105.00	105.00	0	28,366	0.00%
2023/05/15	3	104.17	6	105.33	104.50	-3	28,463	-0.01%
2023/05/12	10	102.95	1	103.00	104.50	9	28,779	0.03%
2023/05/11	10	102.95	1	103.00	101.00	9	29,244	0.03%
2023/05/10	1	104.00	2	104.50	106.00	-1	29,307	0.00%
2023/05/09	8	106.13	0	0.00	103.50	8	29,207	0.03%
2023/05/08	7	110.64	10	111.30	110.50	-3	28,694	-0.01%
2023/05/05	4	107.75	3	108.00	108.00	1	28,409	0.00%
2023/05/04	1	108.50	4	107.88	109.50	-3	28,632	-0.01%
2023/05/03	3	106.00	2	108.25	105.50	1	28,745	0.00%
2023/05/02	1	106.00	8	107.44	108.00	-7	29,213	-0.02%
2023/04/28	1	101.50	1	100.50	101.50	0	29,050	0.00%
2023/04/27	1	101.00	0	0.00	101.00	1	29,303	0.00%
2023/04/26	1	102.00	0	0.00	103.00	1	29,210	0.00%
2023/04/25	5	103.10	0	0.00	102.50	5	29,185	0.02%
2023/04/24	2	105.25	0	0.00	105.00	2	29,020	0.01%
2023/04/21	5	103.10	0	0.00	102.50	5	29,141	0.02%
2023/04/20	5	107.10	0	0.00	105.50	5	29,050	0.02%
2023/04/19	1	107.00	0	0.00	108.00	1	29,152	0.00%
2023/04/18	2	109.25	0	0.00	109.00	2	29,337	0.01%
2023/04/17	3	108.00	1	109.00	109.00	2	29,711	0.01%
2023/04/14	5	106.50	0	0.00	105.50	5	30,650	0.02%
2023/04/13	17.1	109.09	9	110.33	108.00	8.1	31,030	0.03%
2023/04/12	11.1	114.37	2	114.75	115.00	9.1	29,982	0.03%
2023/04/11	4	105.13	11	107.73	108.00	-7	28,569	-0.02%
2023/04/10	2	99.90	8.5	100.04	101.50	-6.5	27,451	-0.02%
2023/04/07	4	97.03	0	0.00	96.80	4	27,042	0.01%
2023/03/31	1	94.60	0	0.00	94.60	1	26,774	0.00%
2023/03/24	5	96.12	0	0.00	95.90	5	27,702	0.02%
2023/03/22	2	97.25	5	99.60	97.00	-3	28,665	-0.01%
2023/03/21	0	0.00	1	98.50	98.50	-1	28,670	0.00%
2023/03/20	9	97.44	9	97.21	98.80	0	28,472	0.00%
2023/03/17	6	93.88	5	93.80	94.90	1	28,219	0.00%
2023/03/16	0	0.00	1	92.20	93.20	-1	28,177	0.00%
2023/03/15	0	0.00	1	95.60	95.00	-1	28,284	0.00%
2023/03/14	6	96.48	5	96.10	94.70	1	29,368	0.00%
2023/03/13	1	94.20	0	0.00	95.50	1	29,706	0.00%
2023/03/10	3	98.03	2	98.05	96.90	1	30,663	0.00%
2023/03/09	3	98.23	0	0.00	100.50	3	30,515	0.01%
2023/03/08	2	101.00	2	99.85	100.50	0	30,102	0.00%
2023/03/07	4	100.03	4.6	98.67	98.50	-0.6	29,772	0.00%
2023/03/06	3	96.07	4	96.43	97.00	-1	29,510	0.00%
2023/03/03	4	96.80	2	97.90	94.60	2	29,941	0.01%
2023/03/02	3	96.47	0	0.00	96.10	3	29,813	0.01%
2023/03/01	3	95.83	1	95.40	96.50	2	29,532	0.01%
2023/02/24	2	95.75	2	97.40	94.90	0	29,498	0.00%
2023/02/23	5	96.20	8	96.58	95.70	-3	29,418	-0.01%
2023/02/22	4	95.98	2	95.55	94.20	2	29,235	0.01%
2023/02/21	5	94.52	9	94.93	96.40	-4	29,050	-0.01%
2023/02/20	5.5	91.05	8	90.66	92.10	-2.5	28,150	-0.01%
2023/02/17	12	88.53	5	90.56	90.70	7	27,666	0.03%
2023/02/16	2	87.55	2	88.05	87.80	0	27,018	0.00%
2023/02/15	2	87.65	3	88.80	86.50	-1	26,505	0.00%
2023/02/14	2	83.90	9	84.29	84.10	-7	25,066	-0.03%
2023/02/13	3	83.30	0	0.00	83.00	3	24,737	0.01%
2023/02/10	6	82.67	26	83.29	81.90	-20	24,572	-0.08%
2023/02/09	6	82.23	11	82.22	82.00	-5	24,140	-0.02%
2023/02/08	7	80.04	0	0.00	79.20	7	23,532	0.03%
2023/02/07	1	79.30	1	78.70	79.20	0	23,300	0.00%
2023/02/06	0	0.00	1	78.40	78.40	-1	23,265	0.00%
2023/02/03	2	78.85	1	78.10	78.10	1	23,280	0.00%
2023/02/02	6	80.27	1	80.30	79.80	5	23,012	0.02%
2023/02/01	7	81.01	0	0.00	80.20	7	22,598	0.03%
2023/01/31	0	0.00	9	79.04	81.00	-9	22,175	-0.04%
2023/01/30	1	73.80	12	75.27	75.50	-11	21,424	-0.05%
2023/01/17	8	73.10	4	73.10	73.10	4	21,062	0.02%
2023/01/16	5	71.10	0	0.00	71.60	5	20,731	0.02%
2023/01/12	0	0.00	6	71.70	71.20	-6	20,626	-0.03%
2023/01/11	9	72.38	2	73.45	72.00	7	20,520	0.03%
2023/01/10	1	72.40	2	72.70	72.40	-1	20,260	0.00%
2023/01/09	7	73.11	1	73.20	73.20	6	20,082	0.03%
2023/01/06	3	72.43	2	71.90	72.70	1	19,803	0.01%
2023/01/05	4	72.88	6	72.30	71.90	-2	19,569	-0.01%
2023/01/04	6	76.12	40	75.11	74.00	-34	18,947	-0.18%
2023/01/03	8	72.14	16	71.93	72.10	-8	17,477	-0.05%
2022/12/30	1	67.70	0	0.00	67.20	1	16,587	0.01%
2022/12/28	2	67.00	1	67.60	67.00	1	16,418	0.01%
2022/12/27	10	67.64	8	67.44	67.40	2	16,377	0.01%
2022/12/26	5	66.10	3	66.80	66.50	2	16,059	0.01%
2022/12/23	1	66.30	3	65.50	66.00	-2	16,020	-0.01%
2022/12/22	0	0.00	2	66.10	65.90	-2	15,969	-0.01%
2022/12/21	1	65.70	0	0.00	65.50	1	15,986	0.01%
2022/12/20	0	0.00	22	65.00	64.00	-22	15,893	-0.14%
2022/12/19	6	66.20	0	0.00	66.00	6	15,688	0.04%
2022/12/16	5	68.30	6	67.87	68.30	-1	15,539	-0.01%
2022/12/15	0	0.00	3	68.20	68.50	-3	15,149	-0.02%
2022/12/14	0	0.00	8	65.70	66.50	-8	14,477	-0.06%
2022/12/13	7	64.31	6	64.80	63.60	1	14,285	0.01%
2022/12/12	5	64.40	2	64.05	64.00	3	14,425	0.02%
2022/12/09	4	63.88	1	63.90	63.70	3	14,465	0.02%
2022/12/08	1	62.90	0	0.00	63.10	1	14,355	0.01%
2022/12/07	2	63.50	10	62.80	62.80	-8	14,172	-0.06%
2022/12/06	0	0.00	9	65.98	64.50	-9	13,764	-0.07%
2022/12/05	8	65.23	10	65.18	64.80	-2	12,633	-0.02%
2022/12/02	2	62.30	10	63.43	65.20	-8	12,341	-0.06%
2022/12/01	5	59.74	9	59.81	59.30	-4	11,167	-0.04%
2022/11/30	8	58.78	19	58.53	58.90	-11	11,006	-0.10%
2022/11/29	2	57.95	0	0.00	57.90	2	10,836	0.02%
2022/11/28	1	56.70	4	57.98	58.50	-3	10,752	-0.03%
2022/11/25	8	57.75	7	57.84	57.20	1	10,536	0.01%
2022/11/24	10	55.60	11	56.00	55.80	-1	10,090	-0.01%
2022/11/23	28	54.96	8	54.60	54.60	20	10,199	0.20%
2022/11/21	13	55.62	1	55.90	55.70	12	10,152	0.12%
2022/11/18	4	54.68	3	54.70	54.20	1	10,005	0.01%
2022/11/17	4	53.70	4	54.80	55.40	0	9,856	0.00%
2022/11/16	1	52.10	0	0.00	52.20	1	9,646	0.01%
2022/11/15	5	52.74	4	53.15	53.20	1	9,931	0.01%
2022/11/11	0	0.00	5	52.30	51.70	-5	10,244	-0.05%
2022/11/10	1	52.20	0	0.00	51.80	1	10,364	0.01%
2022/11/08	2	53.30	0	0.00	52.90	2	11,144	0.02%
2022/11/03	2	51.30	2	52.50	52.80	0	12,344	0.00%
2022/11/02	30	52.10	0	0.00	52.20	30	12,540	0.24%
2022/10/31	0	0.00	1	49.60	49.40	-1	12,488	-0.01%
2022/10/26	0	0.00	1	50.50	50.00	-1	13,071	-0.01%
2022/10/24	3	52.83	0	0.00	52.00	3	14,101	0.02%
2022/10/20	1	52.80	0	0.00	52.80	1	14,905	0.01%
2022/10/19	0	0.00	1	54.60	54.20	-1	14,966	-0.01%
2022/10/14	1	56.30	2	56.30	55.40	-1	15,541	-0.01%
2022/10/13	10	55.70	10	53.20	53.20	0	15,544	0.00%
2022/10/12	10	55.70	10	56.10	56.10	0	15,480	0.00%
2022/10/11	0	0.00	10	56.40	56.40	-10	15,523	-0.06%
2022/10/04	18	57.49	18	57.20	57.20	0	16,400	0.00%
2022/09/29	10	58.70	2	57.80	57.00	8	17,211	0.05%
2022/09/28	10	59.00	12	57.83	57.60	-2	17,426	-0.01%
2022/09/27	3	60.93	0.1	61.20	60.90	2.9	17,803	0.02%
2022/09/26	0	0.00	2	62.20	60.60	-2	18,300	-0.01%
2022/09/23	2	63.95	0	0.00	63.80	2	19,012	0.01%
2022/09/22	1	66.50	1	66.30	66.60	0	19,281	0.00%
2022/09/21	2	66.30	0	0.00	65.40	2	19,677	0.01%
2022/09/20	0	0.00	1	65.10	66.30	-1	20,980	0.00%
2022/09/19	3	66.43	2	67.45	64.20	1	21,765	0.00%
2022/09/16	1	66.40	0	0.00	64.50	1	21,976	0.00%
2022/09/15	6	66.50	7	66.00	66.00	-1	21,874	0.00%
2022/09/14	3	66.00	3	65.70	65.80	0	21,968	0.00%
2022/09/13	2	66.95	0.4	66.00	66.10	1.6	21,968	0.01%
2022/09/08	11	66.27	12	66.19	66.90	-1	21,750	0.00%
2022/09/07	1	63.90	0	0.00	63.80	1	21,449	0.00%
2022/09/06	2	63.75	2	63.60	63.50	0	21,508	0.00%
2022/09/05	0	0.00	1	65.10	65.20	-1	21,382	0.00%
2022/09/02	2	64.70	3	64.93	64.80	-1	21,343	0.00%
2022/09/01	2	65.75	1	66.90	65.80	1	21,248	0.00%
2022/08/31	4	66.43	3	65.97	66.20	1	21,323	0.00%
2022/08/30	0	0.00	8	66.43	66.30	-8	21,126	-0.04%
2022/08/26	1	64.30	0	0.00	64.20	1	20,704	0.00%
2022/08/25	5	65.16	3	65.03	65.00	2	20,571	0.01%
2022/08/24	2	65.30	0	0.00	65.40	2	20,454	0.01%
2022/08/23	4	65.38	1	65.70	65.80	3	20,401	0.01%
2022/08/22	0	0.00	32	65.11	65.00	-32	20,372	-0.16%
2022/08/19	14	64.65	4	63.68	63.70	10	19,978	0.05%
2022/08/18	2	62.70	3	63.90	64.00	-1	19,698	-0.01%
2022/08/17	4	62.13	4	62.15	62.00	0	19,495	0.00%
2022/08/16	5	62.20	21	65.45	62.10	-16	19,317	-0.08%
2022/08/15	9	64.57	23	64.35	64.70	-14	18,711	-0.07%
2022/08/12	5	62.96	4.1	62.83	63.10	0.9	18,500	0.00%
2022/08/11	14	62.69	34	62.69	62.90	-20	18,272	-0.11%
2022/08/10	11	60.15	42	60.83	61.50	-31	17,823	-0.17%
2022/08/09	2	59.00	9	59.06	58.40	-7	17,220	-0.04%
2022/08/08	0	0.00	1	58.40	58.30	-1	17,080	-0.01%
2022/08/04	3	56.20	3	56.67	57.30	0	17,228	0.00%
2022/08/03	3	57.83	2	58.00	57.70	1	17,106	0.01%
2022/08/02	4	58.63	3	59.03	58.90	1	16,927	0.01%
2022/08/01	0	0.00	3	59.17	59.10	-3	16,851	-0.02%
2022/07/29	4	57.48	27	58.12	58.20	-23	16,566	-0.14%
2022/07/28	3	55.63	23	56.28	56.70	-20	15,807	-0.13%
2022/07/27	20	53.40	24	53.82	54.40	-4	15,127	-0.03%
2022/07/26	2	53.40	1	53.70	53.40	1	15,289	0.01%
2022/07/25	14	53.37	8	53.05	52.90	6	15,443	0.04%
2022/07/22	4	54.80	0	0.00	54.80	4	15,678	0.03%
2022/07/21	0	0.00	1	52.60	53.90	-1	15,833	-0.01%
2022/07/20	1	55.00	11	54.26	54.10	-10	16,130	-0.06%
2022/07/19	0	0.00	1	54.80	54.60	-1	16,269	-0.01%
2022/07/18	1	54.60	0	0.00	54.60	1	16,315	0.01%
2022/07/15	12	54.70	0	0.00	54.00	12	16,492	0.07%
2022/07/14	0	0.00	2	55.40	56.40	-2	16,753	-0.01%
2022/07/13	2	55.40	0	0.00	54.80	2	17,209	0.01%
2022/07/12	0	0.00	2	54.40	54.10	-2	17,341	-0.01%
2022/07/11	3	54.97	2	54.30	55.00	1	18,146	0.01%
2022/07/08	4	55.23	6	54.80	54.20	-2	18,223	-0.01%
2022/07/07	3	54.70	0	0.00	55.50	3	17,929	0.02%
2022/07/06	0	0.00	2	55.00	54.10	-2	17,590	-0.01%
2022/07/05	5	55.96	0	0.00	54.70	5	17,415	0.03%
2022/07/04	22	55.20	22	55.26	55.60	0	16,970	0.00%
2022/07/01	1	56.80	3	55.37	55.50	-2	16,541	-0.01%
2022/06/30	2	55.35	3	55.37	55.10	-1	15,706	-0.01%
2022/06/29	1	54.50	5	54.84	54.40	-4	15,419	-0.03%
2022/06/28	30	56.73	36	56.19	55.00	-6	15,986	-0.04%
2022/06/27	11	54.25	7	54.46	54.90	4	14,665	0.03%
2022/06/24	2	52.25	9	52.24	53.80	-7	13,696	-0.05%
2022/06/23	2	49.18	0	0.00	48.95	2	13,228	0.02%
2022/06/22	0	0.00	2	49.40	49.05	-2	13,237	-0.02%
2022/06/21	1	48.10	1	48.20	48.55	0	13,481	0.00%
2022/06/20	2	46.78	3	47.77	46.90	-1	13,750	-0.01%
2022/06/17	1	47.85	0	0.00	47.95	1	14,125	0.01%
2022/06/16	3	48.73	0	0.00	47.65	3	14,939	0.02%
2022/06/15	7	48.34	2	50.30	48.05	5	15,203	0.03%
2022/06/14	2	49.48	0	0.00	49.30	2	15,377	0.01%
2022/06/09	1	51.30	2	51.40	51.10	-1	17,198	-0.01%
2022/06/06	0	0.00	2	50.30	50.00	-2	17,158	-0.01%
2022/06/02	2	50.00	0	0.00	50.20	2	17,196	0.01%
2022/05/31	2	51.60	0	0.00	51.50	2	17,112	0.01%
2022/05/30	2	51.85	11	51.74	51.90	-9	17,036	-0.05%
2022/05/25	1	49.40	0	0.00	49.50	1	16,661	0.01%
2022/05/19	1	49.00	0	0.00	49.00	1	16,405	0.01%
2022/05/17	2	49.65	3	49.85	49.75	-1	16,270	-0.01%
2022/05/16	4	49.15	1	49.70	49.45	3	16,202	0.02%
2022/05/13	3	48.52	3	48.98	48.75	0	16,067	0.00%
2022/05/12	7	46.84	0	0.00	46.35	7	15,880	0.04%
2022/05/11	2	48.35	0	0.00	48.05	2	15,656	0.01%
2022/05/10	3	50.07	0	0.00	49.50	3	15,557	0.02%
2022/05/09	12	49.98	4	50.10	50.00	8	15,465	0.05%
2022/05/06	6	51.80	2	52.40	51.80	4	15,251	0.03%
2022/05/05	0	0.00	1	53.40	52.40	-1	15,171	-0.01%
2022/05/04	11	52.25	2	52.45	52.60	9	15,094	0.06%
2022/05/03	10	52.52	1	52.30	52.50	9	14,998	0.06%
2022/04/29	6	54.78	1	54.80	54.40	5	14,716	0.03%
2022/04/28	0	0.00	8	56.84	55.60	-8	14,435	-0.06%
2022/04/27	0	0.00	7	57.20	57.00	-7	13,926	-0.05%
2022/04/26	2	54.85	3	56.97	56.40	-1	13,487	-0.01%
2022/04/25	0	0.00	30	54.50	54.10	-30	12,923	-0.23%
2022/04/21	3	56.57	4	56.85	56.30	-1	12,534	-0.01%
2022/04/20	16	57.75	11	57.92	57.60	5	12,214	0.04%
2022/04/19	2	57.40	3	56.80	57.30	-1	11,523	-0.01%
2022/04/18	3	55.73	0	0.00	55.30	3	10,878	0.03%
2022/04/15	12	56.32	10	55.88	55.60	2	10,439	0.02%
2022/04/14	3	54.97	2	54.70	55.50	1	9,471	0.01%
2022/04/13	0	0.00	1	52.90	52.90	-1	9,118	-0.01%
2022/04/12	3	52.27	1	52.70	52.80	2	9,096	0.02%
2022/04/11	0	0.00	7	54.33	53.60	-7	8,999	-0.08%
2022/04/07	13	52.65	8	53.40	51.60	5	8,700	0.06%
2022/04/06	4	53.25	3	53.93	53.90	1	8,537	0.01%
2022/04/01	9	53.79	31	54.03	54.00	-22	8,419	-0.26%
2022/03/31	32	54.95	17	56.18	54.70	15	8,231	0.18%
2022/03/29	0	0.00	1	54.00	54.00	-1	7,173	-0.01%
2022/03/25	0	0.00	5	53.80	53.80	-5	6,846	-0.07%
2022/03/24	0	0.00	1	55.30	53.70	-1	6,702	-0.01%
2022/03/23	14	54.19	2	54.05	54.70	12	6,272	0.19%
2022/03/22	6	54.65	0	0.00	54.90	6	5,971	0.10%
2022/03/21	3	52.70	10	54.34	54.10	-7	5,535	-0.13%
2022/03/18	10	51.70	13	50.55	50.80	-3	4,688	-0.06%
2022/03/17	0	0.00	1	51.70	51.10	-1	4,392	-0.02%
2022/03/16	7	51.90	4	51.40	51.90	3	4,011	0.07%
2022/03/15	12	50.43	16	49.57	49.10	-4	3,156	-0.13%
2022/03/14	6	48.05	14	49.15	50.10	-8	2,651	-0.30%
2022/03/11	0	0.00	3	46.00	45.55	-3	2,123	-0.14%
2022/03/10	3	43.95	5	44.26	44.45	-2	1,991	-0.10%
2022/03/08	5	41.34	0	0.00	41.50	5	1,950	0.26%
2022/03/07	2	42.75	0	0.00	42.75	2	1,903	0.11%
2022/02/24	2	41.65	0	0.00	41.20	2	2,028	0.10%
2022/02/14	1	42.80	0	0.00	42.70	1	2,505	0.04%
2022/02/09	0	0.00	1	43.85	44.00	-1	2,656	-0.04%
2022/02/08	0	0.00	7	42.84	43.70	-7	2,668	-0.26%
2022/02/07	7	42.36	0	0.00	42.90	7	2,678	0.26%
2022/01/24	2	41.25	0	0.00	41.85	2	2,822	0.07%
2022/01/21	2	42.55	0	0.00	42.30	2	2,841	0.07%
2022/01/18	11	43.85	0	0.00	43.30	11	3,167	0.35%
2022/01/10	10	44.70	0	0.00	44.70	10	4,154	0.24%
2022/01/07	10	44.80	0	0.00	44.70	10	4,168	0.24%
2022/01/06	1	45.20	0	0.00	45.20	1	4,178	0.02%
2022/01/03	0	0.00	1	45.45	44.85	-1	4,206	-0.02%
2021/12/23	3	44.62	3	44.60	44.80	0	5,005	0.00%
2021/12/20	0	0.00	2	43.65	43.30	-2	5,282	-0.04%
2021/12/17	0	0.00	2	43.20	43.05	-2	5,268	-0.04%
2021/12/02	20	45.45	0	0.00	44.80	20	5,147	0.39%
2021/11/26	1	44.70	0	0.00	44.70	1	5,164	0.02%
2021/11/23	0	0.00	3	45.85	45.95	-3	5,135	-0.06%
2021/11/16	0	0.00	6	45.13	45.65	-6	4,981	-0.12%
2021/11/15	0	0.00	0.3	43.80	43.95	-0.3	4,853	-0.01%
2021/11/12	1	43.20	0	0.00	43.60	1	4,821	0.02%
2021/11/02	2	41.30	0	0.00	41.25	2	4,741	0.04%
2021/10/29	0	0.00	30	40.90	41.15	-30	4,661	-0.64%
2021/10/27	31	39.42	0	0.00	39.75	31	4,571	0.68%
2021/10/26	5	39.20	2	39.30	39.35	3	4,630	0.06%
2021/10/22	0	0.00	1	41.40	41.50	-1	4,748	-0.02%
2021/10/21	18	41.31	0	0.00	41.30	18	4,695	0.38%
2021/10/20	0	0.00	1	46.50	45.75	-1	4,045	-0.02%
2021/10/19	0	0.00	1	46.30	46.50	-1	4,018	-0.02%
2021/10/18	4	46.10	0	0.00	45.75	4	4,021	0.10%
2021/10/13	2	45.85	0	0.00	45.85	2	4,126	0.05%
2021/10/08	0	0.00	5	47.10	46.90	-5	4,124	-0.12%
2021/10/06	2	46.60	1	47.15	46.50	1	4,154	0.02%
2021/10/05	1	46.40	0	0.00	46.20	1	4,050	0.02%
2021/10/04	1	46.70	0	0.00	46.40	1	4,066	0.02%
2021/10/01	5	48.22	3	46.80	46.50	2	4,025	0.05%
2021/09/30	7	49.06	2	48.83	48.75	5	3,694	0.14%
2021/09/29	1	48.60	1	48.45	48.70	0	3,488	0.00%
2021/09/24	0	0.00	1	46.70	46.25	-1	3,263	-0.03%
2021/09/22	0	0.00	2	45.50	45.60	-2	3,337	-0.06%
2021/09/10	0	0.00	1	45.60	45.55	-1	4,257	-0.02%
2021/09/08	1	45.00	0	0.00	45.00	1	4,384	0.02%
2021/09/07	3	46.10	1	46.05	46.00	2	4,414	0.05%
2021/09/06	1	47.95	0	0.00	47.85	1	4,409	0.02%
2021/08/30	0	0.00	1	48.00	48.50	-1	4,467	-0.02%
2021/08/23	1	46.70	0	0.00	46.90	1	4,666	0.02%
2021/08/19	1	46.10	0	0.00	46.00	1	4,764	0.02%
2021/08/17	2	46.05	0	0.00	46.15	2	4,891	0.04%
2021/08/16	6	46.40	0	0.00	46.45	6	4,928	0.12%
2021/08/13	0	0.00	5	47.30	47.10	-5	4,912	-0.10%
2021/08/11	2	47.30	0	0.00	47.35	2	5,088	0.04%
2021/08/10	16	48.45	0	0.00	48.20	16	5,155	0.31%
2021/08/09	11	49.34	0	0.00	49.20	11	5,268	0.21%
2021/08/06	3	50.20	0	0.00	50.00	3	5,382	0.06%
2021/08/04	0	0.00	2	50.90	50.90	-2	5,830	-0.03%
2021/08/03	5	50.16	2	50.20	50.20	3	5,928	0.05%
2021/08/02	0	0.00	1	50.10	50.10	-1	5,988	-0.02%
2021/07/30	7	49.69	0	0.00	50.50	7	6,044	0.12%
2021/07/29	19	50.01	1	50.00	50.20	18	6,132	0.29%
2021/07/28	27	50.61	0	0.00	50.30	27	6,125	0.44%
2021/07/20	0	0.00	2	50.20	49.80	-2	6,381	-0.03%
2021/07/06	1	49.90	0	0.00	49.90	1	8,754	0.01%
2021/07/01	0	0.00	4	50.00	50.00	-4	9,895	-0.04%
2021/06/28	7	51.83	0	0.00	51.00	7	10,209	0.07%
2021/06/25	2	52.60	0	0.00	52.30	2	10,177	0.02%
2021/06/24	0	0.00	1	52.60	52.30	-1	10,163	-0.01%
2021/06/22	0	0.00	6	52.83	53.00	-6	10,174	-0.06%
2021/06/17	2	50.40	2	50.80	51.30	0	10,040	0.00%
2021/06/11	1	49.70	0	0.00	50.00	1	10,559	0.01%
2021/06/07	1	49.65	0	0.00	50.00	1	12,061	0.01%
2021/06/03	4	50.63	0	0.00	50.70	4	12,176	0.03%
2021/05/31	5	51.40	0	0.00	51.20	5	13,051	0.04%
2021/05/21	0	0.00	1	47.85	48.10	-1	14,176	-0.01%
2021/05/17	0	0.00	1	46.05	44.65	-1	14,712	-0.01%
2021/05/13	0	0.00	7	47.00	47.00	-7	14,627	-0.05%
2021/05/12	0	0.00	6	46.86	45.75	-6	14,724	-0.04%
2021/05/11	1	48.45	0	0.00	49.20	1	14,627	0.01%
2021/05/07	7	52.47	0	0.00	52.50	7	15,779	0.04%
2021/05/06	4	52.00	0	0.00	51.70	4	15,779	0.03%
2021/05/04	5	49.87	1	51.80	49.35	4	15,716	0.03%
2021/04/28	1	53.60	2	53.60	53.50	-1	15,790	-0.01%
2021/04/27	3	54.17	6	54.37	54.10	-3	15,841	-0.02%
2021/04/26	0	0.00	3	54.20	54.20	-3	15,879	-0.02%
2021/04/23	3	53.80	0	0.00	53.70	3	16,025	0.02%
2021/04/22	3	54.27	0	0.00	54.10	3	16,084	0.02%
2021/04/21	0	0.00	21	56.30	56.30	-21	15,904	-0.13%
2021/04/20	2	55.75	1	55.60	56.00	1	15,756	0.01%
2021/04/19	0.3	56.00	2	56.30	56.30	-1.7	15,798	-0.01%
2021/04/16	1	56.10	1	55.00	56.10	0	15,903	0.00%
2021/04/15	2	53.65	0	0.00	53.70	2	15,762	0.01%
2021/04/14	1.3	54.02	0	0.00	54.10	1.3	15,998	0.01%
2021/04/13	28	57.34	24	57.53	55.40	4	16,006	0.02%
2021/04/12	22	57.14	3	56.10	56.40	19	15,934	0.12%
2021/04/09	15	57.05	20	56.68	57.30	-5	16,319	-0.03%
2021/04/07	2	54.20	5	54.44	54.40	-3	16,015	-0.02%
2021/04/06	0	0.00	1	53.40	53.40	-1	16,165	-0.01%
2021/03/29	1	52.70	1	53.30	53.50	0	16,443	0.00%
2021/03/25	0	0.00	10	52.15	51.80	-10	16,865	-0.06%
2021/03/23	10	54.40	0	0.00	53.90	10	17,498	0.06%
2021/03/22	2	54.00	0	0.00	53.20	2	17,696	0.01%
2021/03/19	2	54.00	0	0.00	54.00	2	18,236	0.01%
2021/03/18	3	55.70	2	55.70	55.00	1	18,672	0.01%
2021/03/17	1	54.50	0	0.00	53.80	1	19,532	0.01%
2021/03/16	2	55.85	4	54.73	54.70	-2	20,212	-0.01%
2021/03/15	2	54.95	15	55.17	55.10	-13	20,601	-0.06%
2021/03/12	20	55.03	5	54.88	54.60	15	21,284	0.07%
2021/03/11	11	54.05	4	53.65	53.10	7	21,124	0.03%
2021/03/09	1	53.00	1	52.00	51.80	0	21,847	0.00%
2021/03/05	1	51.40	5	51.40	51.40	-4	22,218	-0.02%
2021/03/04	3	52.90	5	53.40	52.70	-2	22,943	-0.01%
2021/03/03	3	53.50	24	52.25	53.90	-21	23,991	-0.09%
2021/02/26	1	49.80	0	0.00	50.10	1	26,263	0.00%
2021/02/24	3	51.20	0	0.00	50.40	3	26,877	0.01%
2021/02/22	5	51.10	3	51.30	51.40	2	27,601	0.01%
2021/02/19	2	49.80	3	50.20	50.00	-1	27,761	0.00%
2021/02/18	5	50.60	2	50.20	50.50	3	27,860	0.01%
2021/02/17	0	0.00	3	49.20	49.30	-3	27,884	-0.01%
2021/02/05	1	47.90	1	47.15	47.55	0	27,902	0.00%
2021/02/04	11	47.82	3	48.02	47.45	8	28,067	0.03%
2021/02/02	1	46.70	0	0.00	46.70	1	28,299	0.00%
2021/02/01	24	46.55	8	46.66	46.75	16	28,457	0.06%
2021/01/29	10	48.65	29	49.22	47.90	-19	28,128	-0.07%
2021/01/28	2	46.95	0	0.00	46.55	2	28,220	0.01%
2021/01/27	0	0.00	7	47.49	47.70	-7	28,560	-0.02%
2021/01/25	4	46.59	5	48.16	48.10	-1	29,673	0.00%
2021/01/22	1	46.00	1	46.40	46.45	0	30,115	0.00%
2021/01/20	0	0.00	5	45.30	45.30	-5	32,476	-0.02%
2021/01/19	5	47.30	8	47.65	47.55	-3	32,656	-0.01%
2021/01/18	0	0.00	15	47.85	47.65	-15	33,008	-0.05%
2021/01/15	14	47.67	14	47.07	47.05	0	33,369	0.00%
2021/01/14	8	48.09	1	48.05	48.10	7	33,472	0.02%
2021/01/13	3	47.90	2.7	48.35	48.20	0.3	33,635	0.00%
2021/01/11	3	49.67	0	0.00	49.45	3	34,026	0.01%
2021/01/08	4	47.50	7	48.06	48.20	-3	34,121	-0.01%
2021/01/07	2	48.13	3	48.12	47.75	-1	34,457	0.00%
2021/01/06	31	47.82	0	0.00	47.10	31	35,051	0.09%
2021/01/05	4	48.70	0	0.00	48.65	4	35,154	0.01%
2021/01/04	30	49.92	0	0.00	49.10	30	35,607	0.08%
2020/12/31	20	53.94	1	53.80	53.60	19	35,064	0.05%
2020/12/30	0	0.00	8	56.08	56.20	-8	34,948	-0.02%
2020/12/29	5	55.96	3	56.57	55.90	2	35,653	0.01%
2020/12/25	1	55.30	1	54.20	54.60	0	36,510	0.00%
2020/12/24	1	54.60	3	55.13	54.70	-2	36,688	-0.01%
2020/12/23	1	54.60	0	0.00	54.30	1	36,828	0.00%
2020/12/22	2	54.90	1	55.20	53.10	1	37,382	0.00%
2020/12/21	1	55.50	0	0.00	55.50	1	37,567	0.00%
2020/12/18	14	54.53	17	55.26	55.80	-3	38,202	-0.01%
2020/12/17	13	52.85	0	0.00	53.00	13	38,116	0.03%
2020/12/16	10	53.89	1	54.20	54.20	9	38,160	0.02%
2020/12/15	3	52.00	0	0.00	51.80	3	38,056	0.01%
2020/12/11	14	58.60	2	56.80	55.80	12	37,521	0.03%
2020/12/10	1	65.10	5	65.20	61.70	-4	36,688	-0.01%
2020/12/09	3	62.43	22	63.25	63.30	-19	36,539	-0.05%
2020/12/08	76	60.13	102.8	60.72	61.50	-26.8	37,342	-0.07%	大賣/
2020/12/07	0	0.00	4	57.25	58.20	-4	37,134	-0.01%
2020/12/04	2	57.54	0	0.00	57.30	2	37,103	0.01%
2020/12/03	2	57.80	0	0.00	58.30	2	37,234	0.01%
2020/12/01	1	58.00	3	57.30	58.00	-2	38,275	-0.01%
2020/11/30	21	57.40	26.8	58.40	58.50	-5.8	38,300	-0.02%
2020/11/27	7	57.19	29	58.12	56.70	-22	37,928	-0.06%
2020/11/26	9	56.38	1	56.00	55.60	8	37,034	0.02%
2020/11/25	3	54.30	10.7	55.39	56.10	-7.7	36,177	-0.02%
2020/11/24	2	51.70	2	51.25	51.00	0	34,519	0.00%
2020/11/23	1	49.95	0	0.00	50.90	1	34,095	0.00%
2020/11/20	3	49.98	11	49.98	49.65	-8	33,763	-0.02%
2020/11/19	10	51.00	45	50.73	50.30	-35	33,458	-0.10%
2020/11/18	2	49.95	11	48.54	49.75	-9	32,719	-0.03%
2020/11/17	7	48.20	0	0.00	47.65	7	32,390	0.02%
2020/11/16	2	47.60	0	0.00	47.55	2	32,271	0.01%
2020/11/13	1	47.40	2	48.53	48.55	-1	32,114	0.00%
2020/11/11	0	0.00	6	48.13	48.65	-6	32,081	-0.02%
2020/11/10	1	48.75	0	0.00	48.80	1	32,097	0.00%
2020/11/09	14	50.24	0	0.00	49.85	14	31,720	0.04%
2020/11/06	10.7	49.87	0	0.00	50.00	10.7	31,373	0.03%
2020/11/05	3	50.43	8	50.40	50.20	-5	31,123	-0.02%
2020/11/04	5	48.63	0	0.00	49.00	5	30,304	0.02%
2020/11/03	4	50.25	0	0.00	49.60	4	29,905	0.01%
2020/10/30	5	49.18	0	0.00	48.15	5	28,635	0.02%
2020/10/29	8	51.70	0	0.00	51.90	8	27,928	0.03%
2020/10/28	4	52.88	19	52.12	53.00	-15	27,143	-0.06%
2020/10/27	7	48.75	7	49.65	48.75	0	25,399	0.00%
2020/10/26	2	49.35	1	49.35	49.45	1	25,117	0.00%
2020/10/23	12	48.44	5	48.03	49.00	7	24,608	0.03%
2020/10/22	1	45.80	0	0.00	47.00	1	24,019	0.00%
2020/10/21	0	0.00	2	46.65	46.10	-2	23,783	-0.01%
2020/10/20	2	46.20	1	46.20	45.90	1	23,587	0.00%
2020/10/19	3	47.50	0	0.00	47.25	3	23,359	0.01%
2020/10/16	0	0.00	1	47.45	47.40	-1	23,270	0.00%
2020/10/15	3	49.87	3	49.07	49.30	0	22,868	0.00%
2020/10/14	0	0.00	1	49.90	50.70	-1	22,361	0.00%
2020/10/13	6	48.84	4	48.90	49.40	2	21,443	0.01%
2020/10/12	5	48.16	4	48.90	49.40	1	20,980	0.00%
2020/10/08	0	0.00	10	46.25	47.00	-10	20,214	-0.05%
2020/10/07	5	46.52	2	46.30	46.55	3	19,873	0.02%
2020/10/06	12	45.83	1	47.30	46.90	11	19,520	0.06%
2020/10/05	2	44.28	0	0.00	45.60	2	18,668	0.01%
2020/09/30	2	42.20	2	43.80	42.70	0	18,081	0.00%
2020/09/29	2	42.35	2	42.00	41.65	0	17,218	0.00%
2020/09/28	2	43.00	0	0.00	43.10	2	16,997	0.01%
2020/09/25	0	0.00	3	41.25	42.65	-3	16,664	-0.02%
2020/09/24	4	46.18	0	0.00	44.75	4	15,808	0.03%
2020/09/22	2	49.25	0	0.00	48.40	2	14,434	0.01%
2020/09/18	12	52.15	0	0.00	51.20	12	13,532	0.09%
2020/09/17	0	0.00	1	53.00	51.30	-1	13,284	-0.01%
2020/09/16	1	51.10	0	0.00	51.60	1	12,833	0.01%
2020/09/15	0	0.00	11	51.96	52.00	-11	12,553	-0.09%
2020/09/14	1	51.70	1	51.30	51.50	0	12,216	0.00%
2020/09/11	2	51.70	1	55.30	52.40	1	11,514	0.01%
2020/09/10	10	50.30	3	52.37	53.40	7	10,049	0.07%
2020/09/09	2	49.75	10.5	49.74	49.75	-8.5	9,160	-0.09%
2020/09/07	12	49.98	6	50.17	51.00	6	8,130	0.07%
2020/09/04	4	45.03	5	46.46	46.60	-1	7,381	-0.01%
2020/09/03	2	43.35	2	43.50	44.30	0	6,205	0.00%
2020/09/02	3	41.55	8	41.50	42.15	-5	5,672	-0.09%
2020/09/01	0	0.00	11.5	38.99	39.95	-11.5	5,137	-0.22%
2020/08/31	3	37.33	0	0.00	37.60	3	4,513	0.07%
2020/08/28	3	34.68	3	34.50	34.55	0	4,125	0.00%
2020/08/17	0	0.00	9	34.27	34.50	-9	3,596	-0.25%
2020/08/06	0	0.00	3	30.70	30.90	-3	3,250	-0.09%
2020/08/04	0	0.00	1	30.70	30.90	-1	3,392	-0.03%
2020/07/30	3	30.40	0	0.00	30.45	3	3,316	0.09%
2020/07/22	2	30.05	0	0.00	30.75	2	3,084	0.06%
2020/07/16	0	0.00	1	29.10	29.00	-1	2,818	-0.04%
2020/07/09	1	29.25	0	0.00	28.90	1	2,707	0.04%
2020/06/09	0	0.00	1	29.10	29.00	-1	2,968	-0.03%
2020/05/28	0	0.00	5	29.30	29.20	-5	2,941	-0.17%
2020/05/20	0	0.00	1	27.85	27.60	-1	2,918	-0.03%
2020/05/19	1	28.05	0	0.00	27.70	1	2,894	0.03%
2020/04/29	0	0.00	1	25.00	25.00	-1	2,926	-0.03%
2020/04/21	5	24.20	0	0.00	23.60	5	3,509	0.14%
2020/04/17	4	24.40	1	24.60	24.40	3	3,533	0.08%
2020/03/20	0	0.00	8	20.83	20.70	-8	3,963	-0.20%
2020/02/25	0	0.00	1	26.35	26.30	-1	3,311	-0.03%
2020/02/19	0	0.00	4	27.35	27.50	-4	3,185	-0.13%
2020/02/17	3	28.17	0	0.00	28.05	3	3,170	0.09%
2020/02/10	0	0.00	10	28.00	28.20	-10	2,951	-0.34%
2020/02/06	0	0.00	15	28.05	28.70	-15	2,842	-0.53%
2020/02/05	21	27.72	0	0.00	27.80	21	2,690	0.78%
2020/02/04	0	0.00	6	27.32	27.60	-6	2,610	-0.23%
2020/02/03	1	26.70	0	0.00	26.90	1	2,527	0.04%
2020/01/31	5	27.00	5	27.05	27.05	0	2,446	0.00%
2020/01/30	5	26.65	0	0.00	26.45	5	2,344	0.21%
2020/01/20	3	27.72	0	0.00	27.75	3	2,227	0.13%
2020/01/17	8	28.08	55	27.95	27.15	-47	2,170	-2.17%
2020/01/13	14	25.69	0	0.00	25.95	14	1,732	0.81%
2020/01/10	0	0.00	14	26.14	26.00	-14	1,698	-0.82%
2020/01/07	0	0.00	1	25.45	25.45	-1	1,445	-0.07%
2020/01/03	10	25.70	0	0.00	25.60	10	1,351	0.74%
2019/12/20	0	0.00	0.2	21.75	21.85	-0.2	805	-0.02%
2019/11/14	0	0.00	5	21.35	21.35	-5	623	-0.80%
2019/10/23	3	20.25	0	0.00	20.35	3	580	0.52%
2019/08/28	2	20.03	0	0.00	20.05	2	692	0.29%
2019/08/27	2	20.85	0	0.00	20.85	2	674	0.30%
2019/08/26	4	20.80	0	0.00	20.90	4	651	0.61%
2019/08/16	4	20.90	0	0.00	21.00	4	711	0.56%
2019/08/08	2	20.80	0	0.00	20.85	2	774	0.26%
2019/08/02	16	20.88	0	0.00	20.80	16	864	1.85%
2019/07/31	0	0.00	35	21.00	21.05	-35	894	-3.91%
2019/07/26	2	21.00	0	0.00	21.00	2	905	0.22%
2019/07/03	1	21.25	0	0.00	21.20	1	953	0.10%
2019/05/23	2	20.80	0	0.00	20.65	2	799	0.25%
2019/04/26	15	20.80	0	0.00	20.80	15	513	2.92%
2019/04/11	2	20.60	0	0.00	20.65	2	447	0.45%
2019/03/28	0	0.00	3	20.55	20.50	-3	401	-0.75%
2019/02/27	0	0.00	20	20.50	20.55	-20	422	-4.73%
2019/01/30	0	0.00	1	19.75	19.90	-1	436	-0.23%
2019/01/28	9	19.85	0	0.00	19.80	9	441	2.04%
2019/01/25	4	19.84	0	0.00	19.85	4	445	0.90%
2019/01/18	10	19.65	0	0.00	19.60	10	481	2.08%
2019/01/04	1	19.05	0	0.00	19.05	1	600	0.17%
2018/12/28	0	0.00	5	19.20	19.30	-5	679	-0.74%
2018/12/20	1	19.50	0	0.00	19.50	1	875	0.11%
2018/11/23	0	0.00	3	20.20	20.20	-3	937	-0.32%
2018/11/19	3	20.45	0	0.00	20.50	3	1,046	0.29%
2018/10/24	0	0.00	3	20.13	20.40	-3	1,053	-0.28%
2018/10/15	0	0.00	1	20.80	20.70	-1	1,073	-0.09%
2018/10/12	1	20.40	0	0.00	20.90	1	1,065	0.09%
2018/10/11	10	19.95	0	0.00	20.15	10	1,099	0.91%
2018/10/04	2	21.55	0	0.00	21.65	2	1,037	0.19%
2018/09/25	0	0.00	1	20.80	20.85	-1	1,066	-0.09%
2018/09/07	1	19.95	0	0.00	20.05	1	1,050	0.10%
2018/09/04	0	0.00	4	20.40	20.50	-4	1,160	-0.34%
2018/08/29	50	20.54	0	0.00	20.60	50	1,200	4.16%
2018/08/23	20	21.25	0	0.00	21.30	20	1,118	1.79%
2018/08/13	1	20.90	0	0.00	20.85	1	1,204	0.08%
2018/08/01	0	0.00	3	21.55	21.55	-3	1,295	-0.23%
2018/07/02	0	0.00	3	20.70	20.70	-3	2,149	-0.14%
2018/06/29	1	20.90	0	0.00	21.00	1	2,173	0.05%
2018/06/13	1	21.05	0	0.00	21.20	1	2,530	0.04%
2018/06/01	0	0.00	2.5	20.98	21.00	-2.5	2,466	-0.10%
2018/05/11	0	0.00	5	21.20	21.20	-5	2,409	-0.21%
2018/05/07	5	20.55	0	0.00	20.55	5	2,420	0.21%
2018/04/19	0	0.00	2	22.30	22.25	-2	2,363	-0.08%
2018/04/13	0	0.00	1	22.45	22.40	-1	2,328	-0.04%
2018/04/12	5	22.85	0	0.00	22.85	5	2,309	0.22%
2018/04/10	3	23.45	2	22.80	22.80	1	2,251	0.04%
2018/04/09	2	23.90	6	24.34	24.40	-4	2,110	-0.19%
2018/04/03	1	22.55	0	0.00	22.70	1	1,772	0.06%
2018/03/31	0	0.00	5	21.91	22.00	-5	1,676	-0.30%
2018/03/30	5	23.15	3	22.45	22.00	2	1,650	0.12%
2018/03/29	3	21.65	0	0.00	21.60	3	1,451	0.21%
2018/03/06	0	0.00	5	20.05	20.00	-5	2,202	-0.23%
2018/03/05	1	20.00	0	0.00	20.00	1	2,280	0.04%
2018/02/09	0	0.00	60	19.59	20.05	-60	2,838	-2.11%
2018/02/06	10	19.90	0	0.00	19.80	10	2,837	0.35%
2018/01/04	30	22.40	0	0.00	22.40	30	3,402	0.88%
2018/01/03	10	22.65	0	0.00	22.45	10	3,390	0.29%
2018/01/02	20	22.35	0	0.00	22.60	20	3,400	0.59%