加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.76%
  • 成交量
    33,883張
  • 產業
    上市 電子零組件類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22179.7000.0079.60129,1360.00%
2024/05/21680.38480.1079.80230,3950.01%
2024/05/2000.00277.7077.70-229,956-0.01%
2024/05/17175.7000.0076.00129,9380.00%
2024/05/16175.8012.376.2976.30-11.329,861-0.04%
2024/05/140.371.2000.0071.200.329,4840.00%
2024/05/13170.5000.0071.00129,7610.00%
2024/05/101271.88272.5072.501029,8020.03%
2024/05/09179.90178.8078.80028,8830.00%
2024/05/06378.4000.0077.00328,8720.01%
2024/05/03478.88679.9878.00-228,843-0.01%
2024/04/30179.10378.7077.20-229,353-0.01%
2024/04/29177.70177.8077.80029,6720.00%
2024/04/26578.12776.5477.60-229,786-0.01%
2024/04/25173.8000.0075.00129,6310.00%
2024/04/2400.00274.2074.30-229,751-0.01%
2024/04/23273.2000.0072.90229,8340.01%
2024/04/22274.4000.0073.80229,9480.01%
2024/04/19376.03476.6376.10-129,8580.00%
2024/04/1800.00178.1077.50-129,7620.00%
2024/04/17177.30177.9078.00029,8280.00%
2024/04/16378.0700.0076.60329,9380.01%
2024/04/15879.9800.0079.70829,8320.03%
2024/04/12381.27881.8881.90-529,842-0.02%
2024/04/11780.4300.0080.20729,7370.02%
2024/04/10382.37482.5881.80-129,7070.00%
2024/04/09381.90381.3381.40029,7100.00%
2024/04/08282.00883.7183.50-629,554-0.02%
2024/04/01379.77179.2079.20229,2790.01%
2024/03/2900.006080.1080.40-6029,170-0.21%
2024/03/28378.47478.4878.20-129,0540.00%
2024/03/27477.03177.8077.70329,2680.01%
2024/03/26476.93280.2075.90229,3800.01%
2024/03/25581.20179.0080.00429,3200.01%
2024/03/225179.49279.2079.504929,4730.17%
2024/03/21178.80179.6079.40029,5350.00%
2024/03/20379.50278.4078.40129,9060.00%
2024/03/19281.0000.0081.00231,4960.01%
2024/03/18181.90282.2082.10-132,4110.00%
2024/03/15478.60378.2777.70132,9220.00%
2024/03/13180.50281.0581.20-132,8440.00%
2024/03/12783.27983.5982.40-232,839-0.01%
2024/03/11278.201981.6782.00-1731,964-0.05%
2024/03/08376.23976.8975.60-630,884-0.02%
2024/03/071178.431577.0476.20-431,035-0.01%
2024/03/06176.40177.5077.60030,9140.00%
2024/03/05377.80876.6676.40-531,431-0.02%
2024/03/041477.001177.3277.00332,9720.01%
2024/03/01273.10175.5074.30134,3870.00%
2024/02/291875.951875.8676.10035,9130.00%
2024/02/272176.711576.1475.40637,0240.02%
2024/02/261178.271177.6977.20037,0170.00%
2024/02/232878.232578.5678.40337,2940.01%
2024/02/22875.051878.1880.10-1037,042-0.03%
2024/02/2100.00371.9772.90-336,963-0.01%
2024/02/2000.00472.9072.70-437,178-0.01%
2024/02/19271.3000.0071.00237,1020.01%
2024/02/16572.1400.0072.00537,3640.01%
2024/02/1500.00272.0071.00-237,615-0.01%
2024/02/051870.661172.0571.60738,9830.02%
2024/02/022071.33470.2070.201640,2320.04%
2024/01/31169.70169.5069.50040,4540.00%
2024/01/30170.90170.5070.50040,5500.00%
2024/01/2500.00370.2369.80-341,188-0.01%
2024/01/24271.2500.0070.40240,9820.00%
2024/01/2300.00269.1569.70-240,9680.00%
2024/01/17367.87367.9068.00040,4290.00%
2024/01/16268.45169.5069.50140,3210.00%
2024/01/08168.001.668.9469.00-0.641,0310.00%
2024/01/0400.00270.0069.00-241,4220.00%
2024/01/03268.6000.0069.00241,4920.00%
2024/01/020.369.801.569.6069.20-1.241,3690.00%
2023/12/29170.7000.0070.70141,5840.00%
2023/12/28171.0000.0070.80141,6290.00%
2023/12/27172.9000.0072.80141,8820.00%
2023/12/2600.00172.8072.50-142,0370.00%
2023/12/25271.60273.6071.50042,3200.00%
2023/12/22873.83172.1072.10742,4240.02%
2023/12/21173.10173.3073.30042,4810.00%
2023/12/20571.4400.0072.00542,5240.01%
2023/12/183.572.2300.0071.603.543,5490.01%
2023/12/15274.00473.4072.90-244,5450.00%
2023/12/14476.001176.0574.50-746,545-0.02%
2023/12/13973.18873.9474.40146,8060.00%
2023/12/12671.57871.6070.90-247,5610.00%
2023/12/11269.500.170.6069.001.947,2920.00%
2023/12/08170.30269.0069.00-147,6020.00%
2023/12/07269.30269.2069.20048,5150.00%
2023/12/062.171.71171.3071.101.148,2880.00%
2023/12/05271.553171.9771.90-2948,248-0.06%
2023/12/04873.507.173.8072.900.948,9650.00%
2023/12/012.371.940.571.8072.101.850,4970.00%
2023/11/309.374.081373.0273.30-3.749,705-0.01%
2023/11/2919.374.561374.0574.806.348,6930.01%
2023/11/284073.4143.571.2274.20-3.546,827-0.01%
2023/11/2711.568.841369.9969.70-1.644,7770.00%
2023/11/24565.667.466.7867.60-2.442,790-0.01%
2023/11/224.363.98564.8464.70-0.740,5970.00%
2023/11/21765.04665.5564.50139,8600.00%
2023/11/20660.031361.7863.00-738,050-0.02%
2023/11/17157.20758.4959.00-636,572-0.02%
2023/11/16157.50256.8057.20-136,0940.00%
2023/11/15557.80457.4357.10135,8840.00%
2023/11/14757.79257.6057.70535,5700.01%
2023/11/133858.62759.0959.103135,1090.09%
2023/11/10557.901457.2957.20-933,434-0.03%
2023/11/09254.80254.8054.80031,7500.00%
2023/11/0800.00255.0054.90-231,548-0.01%
2023/11/0700.00154.5054.40-131,2580.00%
2023/11/0600.00254.0053.90-231,127-0.01%
2023/11/02253.50254.0054.10030,6090.00%
2023/11/01253.30552.9052.70-330,568-0.01%
2023/10/31653.85154.9052.80530,5020.02%
2023/10/30152.80152.9053.50030,0460.00%
2023/10/27252.2500.0052.20229,9630.01%
2023/10/26152.30152.9052.20030,0520.00%
2023/10/2500.00153.9053.70-129,8670.00%
2023/10/24153.2000.0052.90129,7170.00%
2023/10/19151.60251.7552.30-129,4570.00%
2023/10/18753.24652.3052.10129,4110.00%
2023/10/17854.83254.3553.90629,1480.02%
2023/10/1600.00152.8053.30-128,6560.00%
2023/10/13352.77253.2053.20128,8540.00%
2023/10/12154.30253.5554.20-129,3270.00%
2023/10/1100.00153.2052.20-128,8440.00%
2023/10/06652.37351.8051.80328,7030.01%
2023/10/0500.00453.2352.60-428,592-0.01%
2023/10/04252.10351.1752.10-128,2240.00%
2023/10/031052.61651.9852.00428,0240.01%
2023/10/02253.40254.3054.30027,6110.00%
2023/09/28553.90653.0853.00-127,4100.00%
2023/09/27453.65353.8053.80127,3210.00%
2023/09/2600.001.554.4754.30-1.526,988-0.01%
2023/09/253.254.91454.8354.70-0.826,5530.00%
2023/09/2212.255.03554.7055.607.226,2120.03%
2023/09/2154.155.045156.0055.503.125,6570.01%
2023/09/20857.20557.1656.60324,7760.01%
2023/09/191758.292458.5556.90-723,512-0.03%
2023/09/18757.231257.8657.60-520,843-0.02%
2023/09/151154.151954.3254.40-818,459-0.04%
2023/09/14750.60750.6750.80016,4350.00%
2023/09/13450.25450.3550.40015,6730.00%
2023/09/121749.166249.5750.80-4515,093-0.30%
2023/09/11549.15548.1848.20013,9420.00%
2023/09/08948.55748.4048.85213,4910.01%
2023/09/076149.49548.8648.805613,0150.43%
2023/09/06348.009049.7950.40-8711,877-0.73%
2023/09/0500.003246.1046.10-329,507-0.34%
2023/08/30245.00144.6044.9519,4020.01%
2023/08/25143.5000.0043.5019,6050.01%
2023/08/2400.00143.4043.70-19,731-0.01%
2023/08/182742.5400.0042.552710,3140.26%
2023/08/161143.4500.0043.501110,4620.11%
2023/08/141043.3500.0043.601010,6610.09%
2023/08/112044.7000.0044.702010,6910.19%
2023/08/08147.0000.0045.90110,7110.01%
2023/08/0700.00146.3546.45-110,484-0.01%
2023/08/02144.6000.0044.70110,2580.01%
2023/08/01145.1000.0045.00110,2650.01%
2023/07/31245.6000.0045.50210,2460.02%
2023/07/26145.60145.1545.05010,1200.00%
2023/07/2400.00144.7044.65-110,070-0.01%
2023/07/21145.20144.9045.00010,0870.00%
2023/07/19247.75146.9545.70110,2530.01%
2023/07/18248.18747.8448.10-510,109-0.05%
2023/07/171348.381548.6648.50-29,815-0.02%
2023/07/1400.00145.6045.70-19,152-0.01%
2023/07/13246.2800.0045.7029,3330.02%
2023/07/11145.5000.0045.6019,2610.01%
2023/07/10545.76144.7044.8549,4780.04%
2023/07/0700.00145.5045.60-19,657-0.01%
2023/07/06245.70245.5045.5009,6810.00%
2023/07/05146.10346.0246.10-29,675-0.02%
2023/06/29144.8000.0044.8019,4600.01%
2023/06/28145.00144.9044.8509,3280.00%
2023/06/27543.95444.2044.1019,1850.01%
2023/06/1900.00143.3543.25-19,480-0.01%
2023/06/13243.7500.0043.8029,7120.02%
2023/06/0900.00144.1544.20-19,784-0.01%
2023/06/08343.75344.2544.0509,9380.00%
2023/06/0700.00144.0544.10-110,081-0.01%
2023/06/06144.50244.5544.50-110,034-0.01%
2023/06/0500.00144.3044.10-110,009-0.01%
2023/06/02144.7500.0044.35110,1280.01%
2023/06/0100.00744.2644.45-710,087-0.07%
2023/05/30343.75643.9044.10-310,040-0.03%
2023/05/29244.55944.3144.30-79,999-0.07%
2023/05/261043.901044.2544.2509,9070.00%
2023/05/2200.00443.0542.75-49,467-0.04%
2023/05/1900.00143.6043.50-19,372-0.01%
2023/05/17241.7000.0041.7029,2280.02%
2023/05/16241.8500.0041.8029,1050.02%
2023/05/12142.5000.0042.0519,0010.01%
2023/05/11142.5000.0042.4018,9920.01%
2023/05/08643.4000.0043.7569,2010.07%
2023/05/05243.2000.0043.1529,2640.02%
2023/04/2400.00242.3541.75-210,012-0.02%
2023/04/21243.10143.2543.0019,9780.01%
2023/04/2000.00543.5543.70-510,046-0.05%
2023/04/19644.03344.1543.80310,1410.03%
2023/04/18445.21244.9544.60210,0970.02%
2023/04/17144.451244.3544.55-1110,034-0.11%
2023/04/12946.3500.0046.3599,6860.09%
2023/03/31146.60146.6046.3509,2300.00%
2023/03/30146.30746.3746.30-69,245-0.06%
2023/03/28345.5000.0045.5539,2370.03%
2023/03/2400.00545.5545.65-59,358-0.05%
2023/03/2300.00244.7344.70-29,205-0.02%
2023/03/21144.60544.5144.90-49,177-0.04%
2023/03/16943.2300.0043.1099,5270.09%
2023/03/15144.1500.0044.2019,6960.01%
2023/03/14644.5200.0044.5069,8150.06%
2023/03/13244.7300.0045.1529,8840.02%
2023/03/10545.2700.0045.25510,0050.05%
2023/03/09146.50247.1046.50-110,078-0.01%
2023/03/08147.00147.0047.00010,2520.00%
2023/03/0700.00147.0046.90-110,272-0.01%
2023/03/06146.152646.0646.10-2510,195-0.25%
2023/03/02546.3500.0046.45510,1700.05%
2023/03/01146.0000.0046.00110,1810.01%
2023/02/23145.90245.9345.90-110,187-0.01%
2023/02/212546.2000.0046.202510,7150.23%
2023/02/2000.00146.6546.65-110,972-0.01%
2023/02/17246.601046.6046.60-811,200-0.07%
2023/02/091145.7000.0045.701112,9750.08%
2023/02/0800.00146.3546.30-113,052-0.01%
2023/02/07145.8000.0045.70113,1380.01%
2023/02/06246.0000.0046.30213,0990.02%
2023/02/03146.9000.0046.75113,0140.01%
2023/02/0200.00246.6046.75-213,041-0.02%
2023/02/01246.10146.7046.55112,8880.01%
2023/01/31145.601045.2045.55-912,883-0.07%
2023/01/3000.00245.2045.10-212,927-0.02%
2023/01/12144.1500.0044.10112,9460.01%
2023/01/11144.0000.0044.00112,9570.01%
2023/01/05444.6800.0044.70412,8350.03%
2023/01/03144.60144.9545.55013,0390.00%
2022/12/30144.8000.0044.50113,1970.01%
2022/12/28245.0300.0044.80213,5340.01%
2022/12/27146.4000.0046.40113,4950.01%
2022/12/2300.00146.0045.95-113,646-0.01%
2022/12/211146.6700.0046.651113,8190.08%
2022/12/20346.6000.0046.60313,9140.02%
2022/12/19148.7000.0047.95113,9470.01%
2022/12/16148.151048.0548.90-914,020-0.06%
2022/12/1500.00148.3048.50-113,975-0.01%
2022/12/13347.7200.0047.75314,2200.02%
2022/12/121348.02248.0348.051114,2780.08%
2022/12/091849.8600.0048.801814,4090.12%
2022/12/07449.56249.2549.10214,8340.01%
2022/12/06151.70250.4051.10-114,662-0.01%
2022/12/05251.50951.3451.30-714,559-0.05%
2022/12/02750.81351.2051.10414,5650.03%
2022/12/0100.00250.2550.10-214,398-0.01%
2022/11/2300.00148.1048.05-115,817-0.01%
2022/11/18149.35248.7548.40-116,831-0.01%
2022/11/17149.001448.9649.00-1316,712-0.08%
2022/11/161048.15247.6348.15816,4250.05%
2022/11/1500.00148.0048.00-116,220-0.01%
2022/11/14747.3400.0047.40716,1850.04%
2022/11/11748.23748.2947.95016,1450.00%
2022/11/1000.00146.6546.20-116,227-0.01%
2022/11/09246.35246.2046.05016,3580.00%
2022/11/08245.432145.8645.10-1916,292-0.12%
2022/11/072144.80144.9044.802016,2600.12%
2022/11/0300.001344.9846.15-1316,373-0.08%
2022/11/021144.93144.8044.951016,5660.06%
2022/10/31143.70543.4343.70-417,771-0.02%
2022/10/28142.501842.3942.10-1717,980-0.09%
2022/10/27242.70942.8542.85-718,148-0.04%
2022/10/26341.6800.0041.35318,0450.02%
2022/10/25143.2000.0043.15117,9110.01%
2022/10/241544.431243.8043.80317,9850.02%
2022/10/212943.971343.2543.251617,9610.09%
2022/10/202243.281243.5043.501017,9990.06%
2022/10/19244.4300.0044.15217,9370.01%
2022/10/1800.00145.1545.35-117,953-0.01%
2022/10/141645.281544.8044.80118,1790.01%
2022/10/131844.081543.0043.20318,5100.02%
2022/10/12143.501544.9245.00-1418,730-0.07%
2022/10/111543.7500.0043.301518,8730.08%
2022/10/07146.45346.9546.35-219,401-0.01%
2022/10/05146.402346.3346.55-2219,665-0.11%
2022/10/0400.00145.3545.70-119,594-0.01%
2022/10/03244.7000.0044.25219,6390.01%
2022/09/291044.402144.4844.40-1120,194-0.05%
2022/09/281344.8200.0043.801320,4760.06%
2022/09/2700.001546.1946.75-1520,371-0.07%
2022/09/261345.821445.3145.25-120,3390.00%
2022/09/2300.001048.0047.30-1020,358-0.05%
2022/09/221447.10247.5047.601220,3960.06%
2022/09/153749.351248.6048.602520,5530.12%
2022/09/141949.02248.9549.151720,6330.08%
2022/09/131250.801250.5050.50020,2510.00%
2022/09/1200.00151.6051.60-120,1990.00%
2022/09/08351.30451.1551.40-120,4240.00%
2022/09/07350.1300.0050.20320,5980.01%
2022/09/06751.54150.3050.30620,8480.03%
2022/09/0500.001451.6951.70-1420,563-0.07%
2022/09/022350.892050.5050.50320,3880.01%
2022/09/011251.401850.9450.70-620,511-0.03%
2022/08/31953.03452.7052.70520,5090.02%
2022/08/30654.171752.8453.40-1120,767-0.05%
2022/08/29350.13251.0551.70120,8250.00%
2022/08/261851.333452.5252.40-1620,422-0.08%
2022/08/241050.64650.8050.60420,5300.02%
2022/08/232050.302250.1050.00-220,487-0.01%
2022/08/191549.851650.3150.30-120,7390.00%
2022/08/181349.281349.5649.55020,7150.00%
2022/08/172450.181848.8048.80620,7510.03%
2022/08/161151.78351.8052.00820,4810.04%
2022/08/15850.80151.3051.00720,4070.03%
2022/08/12651.22851.5651.10-220,771-0.01%
2022/08/111951.261950.9050.90021,1780.00%
2022/08/10951.141251.1551.20-321,436-0.01%
2022/08/09250.55550.1050.70-321,796-0.01%
2022/08/08750.591450.0350.70-722,056-0.03%
2022/08/05749.28249.0049.15522,0600.02%
2022/08/02147.60347.6247.55-221,266-0.01%
2022/08/01148.7500.0048.50121,3590.00%
2022/07/2900.00348.5848.70-321,701-0.01%
2022/07/282548.192247.6347.65321,9380.01%
2022/07/27148.0500.0048.10121,8840.00%
2022/07/26247.9500.0047.95221,8040.01%
2022/07/2200.00249.3049.10-222,002-0.01%
2022/07/21348.82148.8549.35222,0920.01%
2022/07/20249.9300.0049.70222,1510.01%
2022/07/19349.77349.8049.65021,9480.00%
2022/07/18348.85848.7548.80-521,669-0.02%
2022/07/15948.401348.4348.50-421,507-0.02%
2022/07/141145.721247.2347.00-121,0210.00%
2022/07/1300.00343.9544.15-320,835-0.01%
2022/07/12442.89443.4542.55020,9260.00%
2022/07/081244.081144.1644.20121,5890.00%
2022/07/07242.40343.3843.80-121,6990.00%
2022/07/06542.20142.2541.95421,4710.02%
2022/07/05141.50242.0341.75-121,4340.00%
2022/07/04341.3500.0041.10321,5130.01%
2022/07/01241.5800.0041.00221,8570.01%
2022/06/30143.1000.0043.40121,9310.00%
2022/06/29244.10243.8544.55022,0130.00%
2022/06/28345.17144.9045.00222,1630.01%
2022/06/27546.4500.0046.50522,7190.02%
2022/06/24146.50246.4846.20-123,5090.00%
2022/06/23145.00345.6745.25-223,990-0.01%
2022/06/221644.971244.5444.60424,7970.02%
2022/06/21145.65145.5046.20025,3280.00%
2022/06/20144.9000.0044.45125,8350.00%
2022/06/17346.07346.7745.90026,2490.00%
2022/06/16248.20147.6047.60126,0950.00%
2022/06/15348.78149.0048.25226,0770.01%
2022/06/14147.60247.9548.15-125,7880.00%
2022/06/13247.2000.0047.35225,5990.01%
2022/06/1000.00147.5047.90-125,6510.00%
2022/06/0900.00347.9047.90-325,693-0.01%
2022/06/08250.45149.6549.10125,4380.00%
2022/06/07549.40649.5049.65-124,9480.00%
2022/06/0100.00348.3848.40-324,200-0.01%
2022/05/30247.50148.3547.50124,1820.00%
2022/05/27146.9500.0047.30124,1160.00%
2022/05/25148.85148.5548.60024,2600.00%
2022/05/2400.00548.5347.95-524,349-0.02%
2022/05/23548.7300.0048.05524,1640.02%
2022/05/20149.001048.9748.80-924,409-0.04%
2022/05/19148.50448.2849.00-324,298-0.01%
2022/05/18147.65247.9848.05-124,2730.00%
2022/05/17346.70647.3847.35-325,201-0.01%
2022/05/16245.55545.3745.40-325,278-0.01%
2022/05/13343.48544.5245.10-225,197-0.01%
2022/05/12141.0000.0041.00124,6800.00%
2022/05/11142.4500.0042.35124,6310.00%
2022/05/10141.70141.5042.30024,5030.00%
2022/05/06243.1300.0043.10224,3680.01%
2022/05/04145.9500.0046.25123,6510.00%
2022/05/0300.00146.1546.30-123,6970.00%
2022/04/2900.001045.8545.85-1023,688-0.04%
2022/04/271145.8400.0045.901123,4270.05%
2022/04/2600.00845.7146.65-823,361-0.03%
2022/04/25144.70544.7044.55-423,161-0.02%
2022/04/211047.85148.3048.00923,0630.04%
2022/04/20148.0000.0047.35122,8970.00%
2022/04/19547.7500.0047.55522,7390.02%
2022/04/1800.00246.7046.70-222,448-0.01%
2022/04/1400.00547.5748.00-522,132-0.02%
2022/04/13745.77645.9246.15121,6640.00%
2022/04/12144.8000.0044.15121,7560.00%
2022/04/11744.4600.0044.35721,6670.03%
2022/04/08147.0000.0046.65121,3130.00%
2022/04/07145.90347.9045.90-221,147-0.01%
2022/04/06348.6300.0049.15320,8030.01%
2022/04/0111048.5711048.4548.45020,6050.00% 大買/大賣/
2022/03/3100.004549.2948.30-4520,442-0.22%
2022/03/303249.494049.6949.50-820,275-0.04%
2022/03/291851.062451.0949.95-619,787-0.03%
2022/03/28152.00152.2052.80019,0130.00%
2022/03/25452.101852.4253.00-1418,276-0.08%
2022/03/241349.34650.3251.00717,2500.04%
2022/03/2300.001149.4049.40-1116,494-0.07%
2022/03/221048.553.247.7848.356.816,0240.04%
2022/03/211246.55346.6246.40915,5910.06%
2022/03/183045.821046.4846.602015,5700.13%
2022/03/17344.7700.0044.80315,2540.02%
2022/03/16543.50244.0543.50315,1930.02%
2022/03/14645.1600.0045.00615,2050.04%
2022/03/1000.00144.3044.10-115,528-0.01%
2022/03/09143.1500.0043.40115,4660.01%
2022/03/08243.9300.0043.35215,3820.01%
2022/03/07144.7000.0044.60115,3510.01%
2022/03/04146.5000.0046.50115,2700.01%
2022/03/03146.45346.5846.70-215,290-0.01%
2022/03/0200.00147.5547.80-115,107-0.01%
2022/03/01348.00348.3548.35015,0860.00%
2022/02/25147.551248.1547.85-1114,877-0.07%
2022/02/24846.8300.0046.00814,7620.05%
2022/02/23148.45148.5047.90014,6020.00%
2022/02/22348.25248.2048.40115,4220.01%
2022/02/2100.00748.1047.95-715,664-0.04%
2022/02/18247.83648.5348.65-415,319-0.03%
2022/02/17147.20448.1147.90-314,747-0.02%
2022/02/1600.00446.3146.70-413,427-0.03%
2022/02/15245.551445.7145.45-1212,791-0.09%
2022/02/1400.00543.9544.00-512,458-0.04%
2022/02/0900.00144.6044.60-112,543-0.01%
2022/02/0800.00243.9844.00-212,701-0.02%
2022/02/07543.2500.0043.25512,7870.04%
2022/01/2100.00643.8543.60-614,032-0.04%
2022/01/201044.20444.3944.45614,2600.04%
2022/01/17743.7200.0043.85713,9390.05%
2022/01/1000.00141.8042.20-113,849-0.01%
2022/01/0400.00144.4044.40-113,201-0.01%
2021/12/30243.30143.8043.75113,1680.01%
2021/12/2900.00643.5843.65-613,182-0.05%
2021/12/2800.001044.1544.00-1013,113-0.08%
2021/12/2400.001044.1843.90-1013,070-0.08%
2021/12/23143.90543.9044.05-412,935-0.03%
2021/12/22143.60643.5443.55-512,839-0.04%
2021/12/17642.8500.0042.65612,7650.05%
2021/12/1600.00542.8743.10-512,755-0.04%
2021/12/1400.00242.5042.55-212,576-0.02%
2021/12/1000.00342.1541.70-312,603-0.02%
2021/12/08142.5500.0042.50112,5510.01%
2021/12/0700.00243.5542.50-212,431-0.02%
2021/12/0600.00942.5642.90-912,114-0.07%
2021/12/02440.9300.0040.55411,9550.03%
2021/12/01141.2000.0041.20111,9160.01%
2021/11/3000.00342.1241.60-311,766-0.03%
2021/11/29240.0500.0041.05211,7020.02%
2021/11/26140.951541.4341.00-1411,609-0.12%
2021/11/24142.3000.0042.30111,7480.01%
2021/11/23142.30242.7342.00-111,658-0.01%
2021/11/22343.7000.0043.30311,4600.03%
2021/11/192644.63244.0843.002411,3430.21%
2021/11/18543.501742.6543.80-1210,405-0.12%
2021/11/17441.60241.6541.5029,7570.02%
2021/11/161041.5000.0041.60109,7560.10%
2021/11/15142.00142.0542.1009,7250.00%
2021/11/12141.001440.9741.25-139,675-0.13%
2021/11/11242.101542.2041.30-139,614-0.14%
2021/11/10341.831642.0042.05-139,626-0.14%
2021/11/0900.002241.3541.50-229,789-0.22%
2021/11/08141.501541.7341.40-149,746-0.14%
2021/11/051641.971041.9541.8069,7360.06%
2021/11/041540.7300.0040.70159,6070.16%
2021/11/03141.05141.0040.9509,6150.00%
2021/11/021341.94241.6040.40119,8720.11%
2021/11/011042.20442.4142.4069,5740.06%
2021/10/292740.55140.6040.35269,2220.28%
2021/10/28239.881740.0040.15-159,320-0.16%
2021/10/27139.60139.3539.6009,0830.00%
2021/10/2600.00138.6038.65-19,218-0.01%
2021/10/251038.8500.0038.55109,3810.11%
2021/10/2200.00138.7538.75-19,785-0.01%
2021/10/21137.9000.0037.60110,4830.01%
2021/10/20138.60238.4538.70-110,465-0.01%
2021/10/19137.90137.8037.85010,6560.00%
2021/10/1500.00137.1537.15-111,089-0.01%
2021/10/13436.25136.2036.05311,7320.03%
2021/10/08137.5000.0037.60113,0400.01%
2021/10/0700.00237.1037.05-214,988-0.01%
2021/10/062337.001036.8036.351317,4700.07%
2021/10/051035.7500.0035.901017,7010.06%
2021/10/0100.001435.9135.55-1418,639-0.08%
2021/09/2900.00136.3036.30-119,035-0.01%
2021/09/27238.20138.1038.20119,2690.01%
2021/09/2400.001038.2538.45-1019,406-0.05%
2021/09/23237.7000.0037.70219,3860.01%
2021/09/17138.1000.0038.50119,3550.01%
2021/09/151537.3300.0037.201519,8040.08%
2021/09/13338.5500.0038.25320,3980.01%
2021/09/07239.1000.0039.10221,2660.01%
2021/09/06239.8000.0039.80221,2860.01%
2021/09/03140.3500.0040.65121,3120.00%
2021/09/0200.00340.7540.05-321,443-0.01%
2021/09/01240.7500.0041.00221,3570.01%
2021/08/3100.001040.8040.95-1021,313-0.05%
2021/08/30240.8000.0040.70221,3120.01%
2021/08/2600.00140.7540.25-121,0640.00%
2021/08/25140.45140.5540.60021,1210.00%
2021/08/24141.0000.0040.40121,2090.00%
2021/08/2300.001040.3040.35-1021,053-0.05%
2021/08/20238.6500.0038.65221,0400.01%
2021/08/1900.00539.2538.75-521,090-0.02%
2021/08/18738.901039.8039.60-321,120-0.01%
2021/08/17539.2500.0038.55521,1890.02%
2021/08/16139.003038.7838.95-2921,197-0.14%
2021/08/131439.0200.0038.651421,0550.07%
2021/08/12840.7400.0040.65820,8440.04%
2021/08/114141.3600.0040.754120,8380.20%
2021/08/10641.4900.0041.20620,7490.03%
2021/08/0900.00343.0042.60-320,644-0.01%
2021/08/0600.00343.2243.65-320,597-0.01%
2021/08/0500.002042.2942.20-2020,379-0.10%
2021/08/04641.934041.9242.20-3420,574-0.17%
2021/08/03342.202042.4842.20-1720,494-0.08%
2021/08/02342.80142.5042.70220,2140.01%
2021/07/30443.5600.0042.80420,2560.02%
2021/07/2900.00244.3544.50-220,281-0.01%
2021/07/28842.94245.0844.75620,3690.03%
2021/07/271546.251945.8846.10-420,172-0.02%
2021/07/2600.001044.5544.70-1019,599-0.05%
2021/07/23245.1000.0044.30219,7080.01%
2021/07/22144.703144.4644.60-3019,745-0.15%
2021/07/21945.20143.7043.70819,6010.04%
2021/07/20644.7500.0044.50619,3410.03%
2021/07/19746.371046.1245.80-319,070-0.02%
2021/07/1600.00846.1646.55-818,811-0.04%
2021/07/153846.71546.8746.303318,5280.18%
2021/07/144646.733146.3845.751517,6750.08%
2021/07/134045.753846.0745.95215,7470.01%
2021/07/127043.31243.3543.106813,3430.51%
2021/07/09442.75242.8342.80213,0830.02%
2021/07/08341.43442.4543.00-112,931-0.01%
2021/07/07342.4500.0042.30312,4860.02%
2021/07/06342.2300.0042.65312,3800.02%
2021/07/05143.70143.8543.30012,4940.00%
2021/07/0200.00342.6842.70-312,707-0.02%
2021/07/01142.60542.4242.10-412,888-0.03%
2021/06/3000.00142.2542.00-112,782-0.01%
2021/06/2900.00342.0541.80-312,819-0.02%
2021/06/28142.002241.9042.15-2112,915-0.16%
2021/06/2500.003142.2342.00-3112,959-0.24%
2021/06/242642.3800.0042.252612,9620.20%
2021/06/231341.66642.3343.40712,8040.05%
2021/06/2200.00140.3040.20-112,204-0.01%
2021/06/21339.30239.7539.40112,1960.01%
2021/06/182041.10141.5040.551912,1060.16%
2021/06/17341.40341.4241.00011,9990.00%
2021/06/16341.23441.0541.05-111,813-0.01%
2021/06/09138.3000.0038.30111,8160.01%
2021/06/0400.00338.8038.80-312,263-0.02%
2021/06/03539.00238.9038.90312,3860.02%
2021/06/02339.2300.0038.75312,4400.02%
2021/06/01639.30539.4539.45112,4710.01%
2021/05/3100.00138.0038.40-112,385-0.01%
2021/05/28138.3000.0038.30112,3910.01%
2021/05/27437.24337.7537.50112,3570.01%
2021/05/2500.002036.9036.70-2012,263-0.16%
2021/05/20135.4000.0035.45112,3460.01%
2021/05/1800.00634.8535.60-612,440-0.05%
2021/05/1700.00232.5533.25-212,492-0.02%
2021/05/13134.00134.3034.70012,4150.00%
2021/05/122036.28232.8533.601812,2090.15%
2021/05/1100.00238.1036.40-211,932-0.02%
2021/05/10439.03339.5038.85111,8390.01%
2021/05/071038.401039.1539.65011,9020.00%
2021/05/05239.45239.4038.70011,5860.00%
2021/05/041039.95240.6040.00811,5880.07%
2021/05/03142.2500.0041.80111,7750.01%
2021/04/29244.10643.5743.35-411,697-0.03%
2021/04/28243.58143.4043.75111,6040.01%
2021/04/27142.65242.6342.50-111,475-0.01%
2021/04/2600.00142.5542.45-111,519-0.01%
2021/04/2300.00142.1542.40-111,637-0.01%
2021/04/2200.00142.6542.00-112,120-0.01%
2021/04/2100.00142.9042.75-112,731-0.01%
2021/04/19242.8300.0042.75212,8690.02%
2021/04/16142.70043.0542.50112,8190.01%
2021/04/14142.05641.8942.10-513,048-0.04%
2021/04/131343.02143.1542.751213,2190.09%
2021/04/12343.37343.4043.30013,2600.00%
2021/04/09843.91444.1543.80413,3680.03%
2021/04/08545.23644.6845.25-113,092-0.01%
2021/04/07643.76543.9244.50112,6680.01%
2021/04/06542.90142.8042.90412,4940.03%
2021/04/01342.75342.7542.70012,5480.00%
2021/03/311042.7300.0042.901012,5190.08%
2021/03/30143.1000.0043.15112,4560.01%
2021/03/291143.56243.8343.50912,4660.07%
2021/03/26843.5000.0043.55812,4560.06%
2021/03/23242.9300.0042.85212,5460.02%
2021/03/22142.9000.0042.95112,6560.01%
2021/03/1900.00142.6543.00-112,852-0.01%
2021/03/1800.00742.8743.15-712,934-0.05%
2021/03/17143.1000.0042.25113,2090.01%
2021/03/16142.6500.0042.60113,5650.01%
2021/03/12142.8000.0042.75114,0950.01%
2021/03/11242.1500.0042.30214,2230.01%
2021/03/1000.00142.1042.15-114,546-0.01%
2021/03/05243.0000.0042.90215,1790.01%
2021/03/04143.6000.0043.50115,5880.01%
2021/02/2500.00244.5544.30-217,426-0.01%
2021/02/2300.00344.8844.75-317,586-0.02%
2021/02/22344.97145.1045.00217,6920.01%
2021/02/1800.00144.3043.95-117,771-0.01%
2021/02/17144.0000.0043.85117,8980.01%
2021/02/0500.001443.4943.40-1417,998-0.08%
2021/02/03242.1000.0041.95218,6480.01%
2021/02/02142.2000.0042.00118,8740.01%
2021/02/01141.75141.6541.90019,0140.00%
2021/01/28143.30243.1543.15-119,193-0.01%
2021/01/27343.83343.7843.80019,2710.00%
2021/01/25245.15144.9044.95119,1030.01%
2021/01/2200.00443.5344.15-418,774-0.02%
2021/01/2000.00542.7042.65-518,800-0.03%
2021/01/18143.75544.1044.15-418,593-0.02%
2021/01/151545.43345.3344.801218,6010.06%
2021/01/141046.04946.4646.70118,2930.01%
2021/01/1300.00144.8544.90-117,949-0.01%
2021/01/12143.851144.3043.85-1018,092-0.06%
2021/01/11244.8500.0044.90218,6120.01%
2021/01/081144.65444.7444.75718,7330.04%
2021/01/07144.4500.0044.40118,6110.01%
2021/01/061045.24745.0444.50318,6240.02%
2021/01/05245.131244.8044.95-1018,417-0.05%
2021/01/04544.65244.4544.60318,4560.02%
2020/12/31243.6800.0043.50218,7050.01%
2020/12/30143.5000.0043.50118,8220.01%
2020/12/29143.4500.0043.15119,4980.01%
2020/12/2500.00144.0043.75-119,983-0.01%
2020/12/24143.9500.0043.75120,0690.00%
2020/12/23243.25543.2743.20-320,155-0.01%
2020/12/221543.6800.0043.151520,4280.07%
2020/12/21143.8000.0043.90120,6080.00%
2020/12/1800.00144.8044.15-120,5730.00%
2020/12/17144.60244.4044.50-120,6780.00%
2020/12/1600.00143.8044.40-120,7050.00%
2020/12/15443.60443.6043.35020,6140.00%
2020/12/14344.15243.8544.15120,4350.00%
2020/12/11544.7400.0044.35520,4840.02%
2020/12/108.246.3100.0045.508.220,3160.04%
2020/12/09247.38947.3647.20-720,238-0.03%
2020/12/08147.9000.0047.85120,2050.00%
2020/12/07347.331247.7747.35-920,647-0.04%
2020/12/04747.41747.2147.20020,4420.00%
2020/12/03647.701647.5547.60-1020,121-0.05%
2020/12/0200.00547.3547.45-520,090-0.02%
2020/12/01448.3500.0048.20419,9790.02%
2020/11/301448.86448.4648.051019,9380.05%
2020/11/272448.213448.2648.40-1019,702-0.05%
2020/11/263047.00146.0547.452919,4430.15%
2020/11/25146.35145.9045.75019,2070.00%
2020/11/241347.651147.9546.85219,0610.01%
2020/11/20246.4000.0046.25218,9680.01%
2020/11/1900.001046.8346.50-1019,129-0.05%
2020/11/18246.55146.4546.35119,3350.01%
2020/11/17646.8000.0046.65619,9120.03%
2020/11/16346.75146.9046.80220,4420.01%
2020/11/13147.20246.4046.70-120,7310.00%
2020/11/122147.03347.2346.901820,8350.09%
2020/11/11245.78345.7545.85-120,4610.00%
2020/11/1000.00145.7044.90-120,7320.00%
2020/11/061045.901045.6045.30022,5760.00%
2020/11/05144.55543.8044.70-423,229-0.02%
2020/11/04743.8300.0043.80724,0480.03%
2020/11/0300.00544.0043.75-524,687-0.02%
2020/11/02443.351243.0043.25-825,601-0.03%
2020/10/30243.55244.4543.55027,0810.00%
2020/10/281144.75844.4044.55327,4230.01%
2020/10/27645.83345.6545.60327,5180.01%
2020/10/261246.5000.0045.701227,9820.04%
2020/10/22146.2000.0047.00128,2040.00%
2020/10/21247.1000.0046.35228,3130.01%
2020/10/20546.44446.2446.25128,4810.00%
2020/10/19646.561046.5046.80-428,705-0.01%
2020/10/1600.006.544.0543.60-6.528,456-0.02%
2020/10/14245.35545.7045.05-329,634-0.01%
2020/10/1300.00145.3545.70-129,8560.00%
2020/10/12146.1000.0045.30130,0540.00%
2020/10/0800.001746.1046.30-1730,053-0.06%
2020/10/07344.70344.8044.90029,8310.00%
2020/10/06743.831344.4345.00-629,996-0.02%
2020/10/05542.10842.9042.90-329,823-0.01%
2020/09/30840.6500.0040.75829,6710.03%
2020/09/25941.7900.0041.15930,3990.03%
2020/09/24843.55343.4743.05530,4920.02%
2020/09/22145.85145.9545.70030,8880.00%
2020/09/18146.95246.9546.95-131,3370.00%
2020/09/17247.18247.3847.00031,5230.00%
2020/09/16347.33447.8547.05-131,6610.00%
2020/09/15247.48347.4847.50-131,5990.00%
2020/09/14447.10347.7546.60131,7910.00%
2020/09/112.547.22346.9347.30-0.532,0830.00%
2020/09/10447.061047.4046.25-632,395-0.02%
2020/09/0900.00545.1845.15-531,771-0.02%
2020/09/07244.7000.0044.40232,1360.01%
2020/09/04143.5500.0044.80132,3700.00%
2020/09/0300.00144.5044.40-132,5910.00%
2020/09/01145.30545.1045.40-432,858-0.01%
2020/08/28244.10544.0044.30-333,059-0.01%
2020/08/27444.4800.0043.80433,3210.01%
2020/08/261444.267644.5844.35-6233,705-0.18%
2020/08/24444.9600.0045.45433,9110.01%
2020/08/211145.1700.0045.151134,5340.03%
2020/08/20244.95247.7044.05034,2380.00%
2020/08/19348.7700.0047.70333,9070.01%
2020/08/18149.20149.2549.15033,7930.00%
2020/08/17250.25250.0050.20033,9180.00%
2020/08/147749.2200.0050.507734,3130.22%
2020/08/13550.78550.7449.25034,2170.00%
2020/08/121053.34753.4053.10333,5250.01%
2020/08/11552.16552.9452.50033,3590.00%
2020/08/101252.321052.7051.00233,1220.01%
2020/08/07453.181253.5252.80-832,895-0.02%
2020/08/06154.00553.0853.40-432,555-0.01%
2020/08/051452.262751.9952.50-1332,338-0.04%
2020/08/04749.111049.4049.55-331,486-0.01%
2020/08/0300.00248.7048.50-231,569-0.01%
2020/07/31548.50448.5548.50132,0310.00%
2020/07/302048.5311.149.0449.258.932,0100.03%
2020/07/29347.4000.0047.25331,8950.01%
2020/07/28148.05148.6546.90032,1920.00%
2020/07/271048.40147.6547.55932,8790.03%
2020/07/24649.32449.0148.40233,4270.01%
2020/07/23350.23750.3450.30-433,217-0.01%
2020/07/22149.60250.0549.45-133,0650.00%
2020/07/21148.95449.4149.00-333,126-0.01%
2020/07/2000.00346.7048.40-332,756-0.01%
2020/07/1700.00546.1145.85-532,592-0.02%
2020/07/161145.70645.4245.45533,1700.02%
2020/07/15344.9700.0044.55333,4370.01%
2020/07/14145.6000.0045.50133,9170.00%
2020/07/13645.05145.0545.40533,9670.01%
2020/07/10546.00347.0345.15234,1610.01%
2020/07/091149.091249.1449.00-134,1870.00%
2020/07/08249.90149.7549.80134,1510.00%
2020/07/07149.40148.9049.35034,1280.00%
2020/07/06649.9315649.4250.00-15034,344-0.44% 大賣/鉅額交易
2020/07/03148.501148.5148.50-1034,444-0.03%
2020/07/02147.7500.0048.00134,8020.00%
2020/07/01447.71948.0047.20-534,772-0.01%
2020/06/30447.33247.5047.70234,8410.01%
2020/06/29446.6300.0046.70434,6950.01%
2020/06/2400.00446.9047.10-434,962-0.01%
2020/06/23146.50346.0046.00-235,446-0.01%
2020/06/22346.7000.0046.60336,0100.01%
2020/06/1900.00247.3347.45-236,293-0.01%
2020/06/18147.70647.0647.85-536,159-0.01%
2020/06/17346.101445.7246.05-1135,660-0.03%
2020/06/1600.00144.7544.80-135,6670.00%
2020/06/15744.89244.5543.70535,8490.01%
2020/06/121144.9800.0045.001136,0830.03%
2020/06/111245.84945.1044.50336,1240.01%
2020/06/10145.95445.8846.00-336,030-0.01%
2020/06/09445.39145.6045.60336,0390.01%
2020/06/08545.22745.2645.25-236,199-0.01%
2020/06/04245.20744.9744.60-536,091-0.01%
2020/06/0300.00444.0444.05-435,916-0.01%
2020/06/0200.00343.5243.20-335,702-0.01%
2020/06/01443.45943.0443.20-535,377-0.01%
2020/05/29141.8500.0042.00135,0220.00%
2020/05/28142.00442.2142.10-334,916-0.01%
2020/05/27240.6800.0040.95234,1220.01%
2020/05/2600.00440.4340.15-434,051-0.01%
2020/05/25139.10140.3040.15033,9070.00%
2020/05/225540.2800.0039.605533,6120.16%
2020/05/21340.60841.0641.30-533,201-0.02%
2020/05/20339.0000.0039.15332,6180.01%
2020/05/19839.33439.3539.30432,5300.01%
2020/05/181539.45239.2038.851331,9900.04%
2020/05/15242.0000.0042.00231,2990.01%
2020/05/1410343.09242.7341.9510130,7230.33% 大買/鉅額交易
2020/05/131143.7500.0044.101130,2020.04%
2020/05/12244.0810044.4044.25-9830,079-0.33%
2020/05/08541.901041.6041.55-529,380-0.02%
2020/05/0700.00640.9341.00-629,258-0.02%
2020/05/0600.001039.3839.25-1028,739-0.03%
2020/05/051340.29539.5539.10828,6550.03%
2020/05/04439.741239.5339.50-828,432-0.03%
2020/04/30139.501239.4339.95-1128,255-0.04%
2020/04/29837.73537.4837.55327,6120.01%
2020/04/28137.001436.4736.45-1327,050-0.05%
2020/04/27236.45236.3036.65026,9850.00%
2020/04/241335.52135.4535.451226,6880.04%
2020/04/23136.45136.2035.35026,2990.00%
2020/04/2210335.79135.7035.7010225,9930.39% 大買/鉅額交易
2020/04/212436.861836.7835.70625,8360.02%
2020/04/20336.2210236.0136.75-9925,133-0.39% 大賣/
2020/04/17735.641236.0135.40-524,815-0.02%
2020/04/161035.06235.1034.70824,3540.03%
2020/04/15435.63234.7534.50224,7320.01%
2020/04/14934.67734.9134.90224,4880.01%
2020/04/10534.20734.2034.20-224,821-0.01%
2020/04/09334.47535.0734.00-225,514-0.01%
2020/04/081635.181335.3335.20325,4180.01%
2020/04/07934.191634.9134.70-724,919-0.03%
2020/04/06432.311332.1932.65-924,255-0.04%
2020/04/01231.78331.3831.75-123,9290.00%
2020/03/3100.00131.8031.25-123,8320.00%
2020/03/30330.681929.9131.10-1623,473-0.07%
2020/03/275531.872131.6930.803423,1450.15%
2020/03/261529.63729.5131.30822,5330.04%
2020/03/25128.30529.3329.40-421,867-0.02%
2020/03/24225.95226.5526.75021,6080.00%
2020/03/23324.87324.0824.50021,7390.00%
2020/03/205625.691825.4825.853821,7360.17%
2020/03/195023.61123.5023.504921,5550.23%
2020/03/181127.851327.5226.10-221,752-0.01%
2020/03/17328.082528.4827.70-2221,544-0.10%
2020/03/161332.431430.3729.70-121,2620.00%
2020/03/13131.7000.0032.05121,0420.00%
2020/03/12436.44435.3434.75020,8730.00%
2020/03/11339.2700.0038.50320,6700.01%
2020/03/101439.29338.7038.751120,4690.05%
2020/03/09639.55740.9438.90-120,5500.00%
2020/03/06141.20140.7041.15020,4960.00%
2020/03/05340.77240.6040.60120,6480.00%
2020/03/03539.8000.0039.70520,5130.02%
2020/03/02638.7700.0039.00620,4830.03%
2020/02/27540.0000.0039.00520,5390.02%
2020/02/21443.9900.0043.75420,8710.02%
2020/02/1800.00143.1543.10-121,7480.00%
2020/02/17143.2500.0043.25122,4480.00%
2020/02/14243.40243.1043.10023,2400.00%
2020/02/13544.60343.9043.20224,5580.01%
2020/02/1200.001044.0544.60-1025,914-0.04%
2020/02/1100.00340.4541.85-325,711-0.01%
2020/02/10340.00639.6239.75-325,801-0.01%
2020/02/07241.3000.0041.05225,8990.01%
2020/02/06142.30742.3042.25-626,299-0.02%
2020/02/05341.5000.0041.20326,8960.01%
2020/02/04441.10841.5641.30-427,189-0.01%
2020/02/03639.8400.0040.00627,6720.02%
2020/01/31641.2800.0040.90628,0520.02%
2020/01/30342.3800.0041.85328,0720.01%
2020/01/2000.00145.9046.45-128,2330.00%
2020/01/17246.0500.0045.45228,6490.01%
2020/01/16146.40145.5545.55028,8460.00%
2020/01/15146.7500.0046.30128,9830.00%
2020/01/141046.651446.8746.80-429,176-0.01%
2020/01/13246.351646.4246.35-1429,078-0.05%
2020/01/10245.35245.4045.65029,3370.00%
2020/01/09145.50645.3745.20-529,326-0.02%
2020/01/0800.00243.2043.40-229,063-0.01%
2020/01/06142.2000.0041.65129,7670.00%
2020/01/032445.261844.4343.85629,7270.02%
2020/01/021047.101346.9747.00-329,685-0.01%
2019/12/311045.201045.1045.10029,7390.00%
2019/12/3000.00145.0044.90-130,1780.00%
2019/12/27445.36245.2545.40230,5440.01%
2019/12/261445.6000.0045.151431,2590.04%
2019/12/25146.90346.2546.40-231,405-0.01%
2019/12/24146.35146.5546.25031,7520.00%
2019/12/23246.20246.3845.90031,9810.00%
2019/12/20646.491246.6946.80-632,123-0.02%
2019/12/181646.58146.0546.001533,1340.05%
2019/12/17348.25647.8547.90-333,154-0.01%
2019/12/16645.84646.5547.90033,2590.00%
2019/12/13647.83247.1345.80433,3040.01%
2019/12/12548.301848.4348.75-1333,254-0.04%
2019/12/11147.8500.0047.70133,5570.00%
2019/12/09348.55448.1047.75-134,3260.00%
2019/12/061047.821047.4547.45034,6450.00%
2019/12/0500.00747.9047.95-735,780-0.02%
2019/12/041047.98548.3046.90537,6660.01%
2019/12/031748.561049.0048.45739,3290.02%
2019/12/0200.00649.4049.90-639,620-0.02%
2019/11/292549.0400.0048.952539,6450.06%
2019/11/2800.002149.8049.40-2139,863-0.05%
2019/11/271050.84550.7050.00541,1760.01%
2019/11/261150.171350.6750.50-241,9830.00%
2019/11/251250.001249.6049.60042,0570.00%
2019/11/22350.00348.6549.50042,3380.00%
2019/11/21350.1000.0049.50342,7360.01%
2019/11/20149.85650.0350.60-543,309-0.01%
2019/11/19850.5100.0050.60845,1540.02%
2019/11/18251.50451.3351.20-245,7110.00%
2019/11/151052.10552.3051.00545,9730.01%
2019/11/141050.332350.7452.20-1346,146-0.03%
2019/11/13949.97950.1350.90046,9860.00%
2019/11/121948.991348.5850.10647,2210.01%
2019/11/11746.452646.7847.05-1946,232-0.04%
2019/11/0800.00344.1044.70-344,678-0.01%
2019/11/071243.281043.5043.30244,3750.00%
2019/11/061045.00544.4043.90544,2630.01%
2019/11/051744.781945.0545.45-243,9280.00%
2019/11/042944.181844.8245.001143,6670.03%
2019/11/01242.8000.0043.00243,0270.00%
2019/10/31742.211043.1342.75-342,830-0.01%
2019/10/30940.462440.9841.80-1542,219-0.04%
2019/10/29340.85141.0540.75241,7780.00%
2019/10/28541.771241.5741.80-741,663-0.02%
2019/10/25840.091740.1540.75-941,324-0.02%
2019/10/24741.51241.5041.50541,0370.01%
2019/10/23241.50441.4841.85-241,3000.00%
2019/10/22741.931241.5840.95-542,375-0.01%
2019/10/21141.10141.2041.30043,0520.00%
2019/10/181241.36641.4941.30643,3260.01%
2019/10/16941.541041.0441.30-144,0700.00%
2019/10/15241.55240.7040.75043,9310.00%
2019/10/14441.443140.4241.20-2744,038-0.06%
2019/10/091939.16339.3038.601643,4190.04%
2019/10/081238.493038.8538.95-1843,382-0.04%
2019/10/071038.451738.5938.15-742,489-0.02%
2019/10/04237.501637.8337.90-1441,966-0.03%
2019/10/032237.212337.5037.70-141,5360.00%
2019/10/0200.004936.6737.80-4941,033-0.12%
2019/10/0100.00335.8535.90-340,230-0.01%
2019/09/272134.493134.3434.75-1039,831-0.03%
2019/09/262735.971135.6035.601639,3930.04%
2019/09/251635.981035.8236.10639,1580.02%
2019/09/241736.51736.2035.801039,2550.03%
2019/09/23137.502137.7637.50-2038,966-0.05%
2019/09/201037.111437.1036.85-438,463-0.01%
2019/09/191336.93536.9736.95837,9990.02%
2019/09/18836.731736.6436.50-937,726-0.02%
2019/09/17937.022636.6836.70-1737,174-0.05%
2019/09/16436.09936.5636.25-537,095-0.01%
2019/09/122636.041136.0135.851536,5620.04%
2019/09/11335.73335.7035.55036,1670.00%
2019/09/105435.8200.0035.705435,5950.15%
2019/09/095336.342036.5535.553335,0650.09%
2019/09/063737.406937.1837.00-3234,262-0.09%
2019/09/051435.716735.4236.60-5332,356-0.16%
2019/09/042132.52932.8333.301230,4540.04%
2019/09/031632.24232.6832.101430,0890.05%
2019/09/021732.07131.9032.501629,8060.05%
2019/08/302132.783432.2332.10-1329,435-0.04%
2019/08/29331.622031.9532.15-1728,021-0.06%
2019/08/282631.03230.8530.652427,0480.09%
2019/08/271230.8000.0030.801226,7200.04%
2019/08/26231.23531.0030.95-326,329-0.01%
2019/08/23932.212432.6832.40-1525,684-0.06%
2019/08/221832.332432.2032.80-624,986-0.02%
2019/08/21429.682230.1930.60-1822,932-0.08%
2019/08/20329.131929.5229.10-1622,112-0.07%
2019/08/19729.7100.0029.60721,6830.03%
2019/08/16229.301429.7629.50-1221,065-0.06%
2019/08/15228.53727.9228.60-519,576-0.03%
2019/08/14627.48727.7827.50-118,507-0.01%
2019/08/12326.7500.0026.75318,1630.02%
2019/08/0800.00426.6526.85-418,476-0.02%
2019/08/0700.00126.4526.25-118,360-0.01%
2019/08/0600.00424.6526.25-418,355-0.02%
2019/08/0500.00525.5525.50-518,274-0.03%
2019/08/021325.77225.8026.001118,2500.06%
2019/08/01326.45326.7326.40018,0950.00%
2019/07/31226.8000.0027.00217,9940.01%
2019/07/30126.60126.1026.20017,7590.00%
2019/07/2900.00126.5526.50-117,817-0.01%
2019/07/2600.001026.4526.75-1017,716-0.06%
2019/07/252326.981126.7027.051217,5410.07%
2019/07/243627.212926.5126.35717,1250.04%
2019/07/23728.60328.3728.20416,0070.02%
2019/07/22228.801628.8829.00-1414,988-0.09%
2019/07/191129.7012.530.1229.25-1.514,758-0.01%
2019/07/181129.00328.9229.05814,6200.05%
2019/07/1700.00328.6328.70-314,531-0.02%
2019/07/16128.55928.4328.60-814,662-0.05%
2019/07/15128.101927.9528.20-1814,314-0.13%
2019/07/12127.051126.9527.10-1014,129-0.07%
2019/07/10126.352726.3526.30-2614,850-0.18%
2019/07/09526.1500.0026.20515,2200.03%
2019/07/04126.801426.8726.90-1316,726-0.08%
2019/07/0100.002226.5826.60-2218,100-0.12%
2019/06/281726.391726.1626.05018,9630.00%
2019/06/2700.00326.0026.00-320,197-0.01%
2019/06/26525.3500.0025.35520,6000.02%
2019/06/2400.003225.8525.80-3220,854-0.15%
2019/06/212026.202025.8025.95020,8960.00%
2019/06/2000.00125.3525.35-120,4930.00%
2019/06/1900.00125.2525.25-120,5030.00%
2019/06/14525.45225.0525.00320,7660.01%
2019/06/133225.35225.3325.353020,3600.15%
2019/06/1200.00224.9525.20-220,296-0.01%
2019/06/1100.00224.5524.90-220,305-0.01%
2019/06/05523.9500.0023.45520,1170.02%
2019/05/2900.001322.1522.05-1320,338-0.06%
2019/05/22523.6000.0023.55520,3650.02%
2019/05/21523.3000.0023.20520,4930.02%
2019/05/16224.7300.0023.65221,3100.01%
2019/05/1500.00323.8723.95-321,224-0.01%
2019/05/14123.2500.0023.50121,2910.00%
2019/05/10724.00224.1024.00521,3750.02%
2019/05/091025.3000.0024.351021,3160.05%
2019/05/0700.00224.8024.80-221,241-0.01%
2019/05/06224.8000.0024.50221,2360.01%
2019/04/261025.7400.0025.701020,5980.05%
2019/04/25426.00226.0526.10220,6140.01%
2019/04/242626.301525.9325.851120,6530.05%
2019/04/231.627.79127.6027.550.619,6630.00%
2019/04/2200.00728.0628.10-719,327-0.04%
2019/04/19327.5800.0027.35318,8940.02%
2019/04/18427.331227.1527.00-818,667-0.04%
2019/04/172127.523328.0227.50-1218,384-0.07%
2019/04/162128.155728.2328.05-3617,818-0.20%
2019/04/15127.253027.5827.35-2917,098-0.17%
2019/04/121427.77227.7027.551216,7230.07%
2019/04/1111727.053826.8826.807915,8250.50% 大買/
2019/04/10526.891026.6426.90-515,437-0.03%
2019/04/09626.62526.5826.45115,1180.01%
2019/04/08227.052027.5027.05-1814,820-0.12%
2019/04/0300.006226.3226.60-6214,225-0.44%
2019/04/023825.983626.0226.40213,5010.01%
2019/04/015625.115225.2025.30412,2310.03%
2019/03/2900.001723.1323.70-1710,574-0.16%
2019/03/284022.451522.7022.702510,0370.25%
2019/03/2700.00222.6822.70-210,028-0.02%
2019/03/26322.10222.0521.70110,1950.01%
2019/03/212422.6400.0022.602410,2070.24%
2019/03/20222.6000.0022.35210,2830.02%
2019/03/191522.622322.5922.35-810,382-0.08%
2019/03/181122.1500.0022.151110,4570.11%
2019/03/141721.56321.9021.501410,5520.13%
2019/03/12622.5600.0022.40610,9320.05%
2019/03/08321.75121.5521.65211,7610.02%
2019/03/0600.00222.8522.90-212,051-0.02%
2019/03/051823.1700.0022.801812,2480.15%
2019/02/271022.70222.8522.70812,2170.07%
2019/02/2500.00123.0023.00-112,418-0.01%
2019/02/22823.051122.9023.00-312,358-0.02%
2019/02/211923.2000.0023.201912,3660.15%
2019/02/201122.7500.0022.951112,6500.09%
2019/02/19422.585122.7323.05-4712,561-0.37%
2019/02/181021.9000.0021.901011,9680.08%
2019/02/1500.0018221.2521.55-18212,015-1.51% 大賣/鉅額交易
2019/02/142721.65521.5021.502212,0210.18%
2019/02/13521.80421.7021.70111,9620.01%
2019/01/3000.00120.8020.60-112,660-0.01%
2019/01/2900.00220.6520.80-213,024-0.02%
2019/01/28221.10320.9020.85-113,415-0.01%
2019/01/25320.65620.6720.70-313,626-0.02%
2019/01/2300.00620.0520.50-613,935-0.04%
2019/01/1600.003120.2820.60-3114,495-0.21%
2019/01/1500.00420.0820.20-414,360-0.03%
2019/01/14419.6500.0019.60414,4380.03%
2019/01/1000.00119.9520.05-115,020-0.01%
2019/01/0900.00719.9319.90-715,386-0.05%
2019/01/0800.00319.8520.05-315,487-0.02%
2019/01/07219.80319.9719.90-115,621-0.01%
2019/01/04819.1700.0019.20815,7830.05%
2019/01/03120.20220.1319.80-115,907-0.01%
2018/12/27220.4000.0020.20216,8520.01%
2018/12/26320.22320.1019.90016,9260.00%
2018/12/25320.17520.1020.15-217,065-0.01%
2018/12/24220.5000.0020.55217,0930.01%
2018/12/19221.30421.4921.30-217,714-0.01%
2018/12/18120.8000.0021.05117,6830.01%
2018/12/1700.00321.0521.05-317,765-0.02%
2018/12/14521.77121.7521.50417,7810.02%
2018/12/1200.00221.4021.60-217,689-0.01%
2018/12/11321.33221.1521.10117,6620.01%
2018/12/1000.00120.6020.65-117,651-0.01%
2018/12/0700.001021.0821.20-1017,651-0.06%
2018/12/063621.33620.7420.353017,6400.17%
2018/12/05321.8000.0021.80317,4580.02%
2018/12/04122.551322.1822.40-1217,852-0.07%
2018/12/0320822.151121.7222.3019717,9511.10% 大買/鉅額交易
2018/11/3000.00320.5020.40-317,427-0.02%
2018/11/29320.20420.9020.00-117,294-0.01%
2018/11/28120.15120.0020.35017,2130.00%
2018/11/2700.00519.6419.85-517,126-0.03%
2018/11/23719.06419.1319.05317,1180.02%
2018/11/22720.01820.0719.45-117,050-0.01%
2018/11/20119.8000.0019.65116,9520.01%
2018/11/19420.26320.4520.10117,0340.01%
2018/11/16419.76119.7519.20316,9550.02%
2018/11/1500.00619.5219.55-616,886-0.04%
2018/11/14218.85319.0319.10-116,986-0.01%
2018/11/1300.00118.4518.70-117,107-0.01%
2018/11/12218.5027118.5218.60-26917,024-1.58% 大賣/鉅額交易
2018/11/0923018.02218.5318.3022816,9511.35% 大買/鉅額交易
2018/11/08219.33219.5019.00016,5020.00%
2018/11/07218.8500.0018.85216,2870.01%
2018/11/06218.8000.0018.75216,2840.01%
2018/11/05120.202520.0519.90-2415,950-0.15%
2018/11/022321.302420.8521.30-115,614-0.01%
2018/11/0100.00219.9520.30-215,470-0.01%
2018/10/3100.00219.9019.80-215,696-0.01%
2018/10/30119.1500.0019.15115,8580.01%
2018/10/26518.80518.5318.35016,4370.00%
2018/10/25418.501018.4818.25-616,927-0.04%
2018/10/2400.00120.0019.75-116,924-0.01%
2018/10/23220.101820.2820.10-1616,963-0.09%
2018/10/22220.45220.6520.80017,1180.00%
2018/10/19420.251420.4620.45-1017,055-0.06%
2018/10/1800.00220.8520.95-217,019-0.01%
2018/10/16721.49221.4021.20516,8560.03%
2018/10/15419.98620.5620.75-216,972-0.01%
2018/10/12719.79120.1520.10616,9710.04%
2018/10/11519.401019.7019.35-517,020-0.03%
2018/10/091421.7500.0021.501417,1070.08%
2018/10/081521.67421.5021.651117,2130.06%
2018/10/05421.39123.3021.40317,0640.02%
2018/10/03123.90623.9623.70-516,650-0.03%
2018/10/01124.1500.0024.40116,8470.01%
2018/09/28124.1500.0024.10116,8920.01%
2018/09/271024.9300.0024.651016,7870.06%
2018/09/25824.731424.5724.70-616,640-0.04%
2018/09/211023.93824.0724.10216,4200.01%
2018/09/20223.9300.0023.25216,3990.01%
2018/09/19223.8000.0023.65216,5590.01%
2018/09/18524.0000.0023.95516,5370.03%
2018/09/17124.3500.0024.80116,6790.01%
2018/09/141624.41424.3424.601216,7050.07%
2018/09/13423.49423.7023.55016,8910.00%
2018/09/121023.22123.5523.10917,1580.05%
2018/09/11623.35523.7523.85117,4490.01%
2018/09/101223.53424.9623.30818,0320.04%
2018/09/071126.53426.1125.85719,1040.04%
2018/09/0600.00128.1528.00-121,1580.00%
2018/09/05628.05228.1027.85422,2060.02%
2018/09/04227.8300.0027.90222,7190.01%
2018/09/03128.5500.0028.55122,7150.00%
2018/08/311029.40929.2329.40122,7220.00%
2018/08/30129.301029.0029.10-922,854-0.04%
2018/08/29729.27529.0629.10222,9470.01%
2018/08/2800.00329.3728.90-323,098-0.01%
2018/08/27428.85228.7529.25223,2490.01%
2018/08/231528.93828.9328.95723,0730.03%
2018/08/22427.51227.4527.60222,8280.01%
2018/08/21827.0700.0027.20822,9320.03%
2018/08/20328.27127.8527.40223,0860.01%
2018/08/17129.3000.0029.00122,9950.00%
2018/08/162429.45228.9329.052223,3480.09%
2018/08/15329.482129.7029.35-1823,421-0.08%
2018/08/143130.2800.0030.503123,5140.13%
2018/08/13230.702430.2829.85-2223,716-0.09%
2018/08/10231.4500.0031.10223,8210.01%
2018/08/0900.00231.5531.50-223,939-0.01%
2018/08/08532.07731.9931.90-224,118-0.01%
2018/08/07432.0400.0032.00424,4180.02%
2018/08/06332.53732.9933.00-424,297-0.02%
2018/08/032132.576032.8332.00-3924,510-0.16%
2018/08/022432.162032.1532.20424,6510.02%
2018/08/011531.68731.8932.20825,3270.03%
2018/07/31130.4500.0030.40125,2900.00%
2018/07/30730.76330.8730.40425,1400.02%
2018/07/27130.90530.9230.90-425,161-0.02%
2018/07/25129.40329.9830.00-225,565-0.01%
2018/07/2400.00129.2029.35-125,4000.00%
2018/07/231329.15230.0529.051125,3130.04%
2018/07/20530.45230.6530.25325,0760.01%
2018/07/19229.981430.0129.95-1224,901-0.05%
2018/07/181229.75829.7930.10424,9310.02%
2018/07/171029.3600.0029.101024,8250.04%
2018/07/161530.5500.0030.001524,8390.06%
2018/07/13831.16631.2031.00224,6910.01%
2018/07/12130.9000.0031.00124,7740.00%
2018/07/11330.20330.7530.75024,9520.00%
2018/07/10130.5500.0030.35125,1710.00%
2018/07/09130.80730.9531.15-626,232-0.02%
2018/07/05731.40331.1030.65426,9450.01%
2018/07/04331.8000.0031.95326,9930.01%
2018/07/031033.15432.9132.50627,1170.02%
2018/06/291832.1300.0032.351827,0930.07%
2018/06/28332.45231.9531.65127,0090.00%
2018/06/27232.751232.2732.30-1026,950-0.04%
2018/06/265132.00531.8532.554626,9290.17%
2018/06/25333.00133.1533.00226,8860.01%
2018/06/221233.49633.5633.15626,9800.02%
2018/06/21134.8000.0034.60126,8960.00%
2018/06/201935.28235.1535.601726,8610.06%
2018/06/191636.55735.9934.90926,7650.03%
2018/06/156838.492438.4637.704426,2550.17%
2018/06/142837.954638.3238.90-1824,915-0.07%
2018/06/13334.831534.8735.40-1222,937-0.05%
2018/06/12934.501234.1033.80-322,031-0.01%
2018/06/1100.001132.8032.75-1121,673-0.05%
2018/06/071133.7000.0033.651122,3770.05%
2018/06/05234.20134.6534.15122,4000.00%
2018/06/04134.6000.0034.90122,4550.00%
2018/06/0100.00533.9033.70-522,512-0.02%
2018/05/3100.00234.0533.60-222,802-0.01%
2018/05/3000.0020133.6433.55-20123,288-0.86% 大賣/鉅額交易
2018/05/29534.65135.1034.50423,3910.02%
2018/05/281035.00934.8934.95123,5700.00%
2018/05/251534.301034.2534.20523,4150.02%
2018/05/2400.00634.2034.45-623,628-0.03%
2018/05/2300.00333.4533.15-323,605-0.01%
2018/05/22833.6900.0033.40823,4530.03%
2018/05/21233.7500.0033.80223,3770.01%
2018/05/18233.55133.5532.70123,1670.00%
2018/05/1700.00733.0033.30-723,090-0.03%
2018/05/16233.15133.2033.10123,0460.00%
2018/05/15234.301234.7133.80-1022,957-0.04%
2018/05/1400.00534.2434.15-523,036-0.02%
2018/05/11234.45534.1034.10-323,132-0.01%
2018/05/1000.001633.9833.80-1622,666-0.07%
2018/05/092133.4224233.7033.20-22122,350-0.99% 大賣/鉅額交易
2018/05/08332.503832.6932.80-3521,464-0.16%
2018/05/07230.9500.0030.95221,1760.01%
2018/05/04231.25131.7030.95121,5060.00%
2018/05/03331.856531.6531.75-6222,074-0.28%
2018/05/0200.001631.5031.35-1621,805-0.07%
2018/04/30129.7500.0029.75121,5010.00%
2018/04/27829.53329.6029.30521,5590.02%
2018/04/26330.10629.4929.00-321,626-0.01%
2018/04/25730.27230.0530.10521,5880.02%
2018/04/24729.74130.7030.00621,5920.03%
2018/04/2300.00531.6531.00-521,465-0.02%
2018/04/20532.57532.5732.10021,3870.00%
2018/04/19631.78531.8031.70121,2010.00%
2018/04/181232.00531.8031.70721,2910.03%
2018/04/173232.482631.6331.45621,2090.03%
2018/04/16532.71333.0232.65221,1890.01%
2018/04/131532.978433.0533.05-6921,166-0.33%
2018/04/12430.284030.7131.35-3620,249-0.18%
2018/04/111529.1300.0028.501519,7710.08%
2018/04/10229.2500.0029.40219,8000.01%
2018/04/095629.7900.0029.005619,9340.28%
2018/04/02430.76231.0030.45220,2140.01%
2018/03/312029.77829.8230.051220,0720.06%
2018/03/30930.06630.3329.50320,2100.01%
2018/03/2900.00430.2530.00-420,387-0.02%
2018/03/281930.15530.0429.901420,5610.07%
2018/03/275631.161131.1630.954520,4170.22%
2018/03/262430.212230.4130.65220,3550.01%
2018/03/237331.11331.1230.507020,2330.35%
2018/03/222432.081532.0732.00919,9800.05%
2018/03/2110431.60731.5931.559719,6630.49% 大買/
2018/03/201030.661330.5830.60-319,418-0.02%
2018/03/191231.3900.0031.101219,1830.06%
2018/03/16732.58132.9032.15618,7620.03%
2018/03/14133.401933.3233.20-1818,836-0.10%
2018/03/134033.141733.3332.952318,6510.12%
2018/03/121032.4400.0032.251018,3070.05%
2018/03/0931632.381332.1331.9030318,4571.64% 大買/鉅額交易
2018/03/081032.2000.0032.251018,6860.05%
2018/03/07732.37232.2031.85518,6020.03%
2018/03/062633.4000.0032.802618,6140.14%
2018/03/051533.71633.1033.10918,7390.05%
2018/03/02533.901034.7534.70-518,481-0.03%
2018/03/01434.0500.0033.85418,5030.02%
2018/02/26536.0500.0034.80519,2530.03%
2018/02/23335.90335.2235.85019,0680.00%
2018/02/2100.00133.9033.80-119,254-0.01%
2018/02/1200.00233.6533.05-219,375-0.01%
2018/02/09232.0000.0033.35219,5370.01%
2018/02/0800.00134.4534.30-119,637-0.01%
2018/02/0700.00435.7534.95-419,961-0.02%
2018/02/061235.5700.0034.651220,6420.06%
2018/02/05337.001436.3137.20-1120,457-0.05%
2018/02/02836.2200.0035.85820,5990.04%
2018/02/01135.45136.2535.65021,8150.00%
2018/01/31536.35636.1236.20-122,3190.00%
2018/01/30336.65837.2637.15-522,530-0.02%
2018/01/29236.251836.1236.45-1623,005-0.07%
2018/01/261635.64636.1334.901023,5090.04%
2018/01/251038.5000.0038.001022,9660.04%
2018/01/19138.6000.0038.75123,5470.00%
2018/01/18738.4500.0038.30723,4710.03%
2018/01/17539.0000.0038.70523,4210.02%
2018/01/16539.30139.2539.20423,4630.02%
2018/01/15138.85340.1538.90-223,448-0.01%
2018/01/12339.00139.5039.60223,5310.01%
2018/01/11238.2000.0038.20223,5110.01%
2018/01/10138.0000.0038.00123,7730.00%
2018/01/09239.8500.0039.65223,5360.01%
2018/01/081341.75541.9641.80823,2890.03%
2018/01/05241.18140.5040.80122,9860.00%
2018/01/04339.85239.9040.00122,7630.00%
2018/01/03239.00139.0039.00122,8670.00%
2018/01/0200.00140.2040.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章