華邦電 (2344)-永興-水湳券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
25,565張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	24.05	2	24.05	23.90	3	25,960	0.01%
2024/06/04	18	24.27	0	0.00	24.10	18	26,118	0.07%
2024/06/03	10	25.25	0	0.00	25.20	10	26,343	0.04%
2024/05/31	5	25.33	1	25.25	25.00	4	26,475	0.02%
2024/05/29	28	26.21	4	26.30	26.05	24	26,300	0.09%
2024/05/28	1	26.45	1	26.10	26.45	0	26,256	0.00%
2024/05/24	0	0.00	5	26.00	25.85	-5	26,146	-0.02%
2024/05/23	0	0.00	21	25.80	25.70	-21	25,923	-0.08%
2024/05/22	3	25.60	14	25.70	25.85	-11	26,147	-0.04%
2024/05/21	1	25.55	0	0.00	25.45	1	26,144	0.00%
2024/05/20	0	0.00	10	25.65	25.50	-10	26,387	-0.04%
2024/05/16	20	25.65	0	0.00	25.60	20	26,885	0.07%
2024/05/15	0	0.00	1	25.65	25.50	-1	27,074	0.00%
2024/05/14	1	25.25	2	25.25	25.60	-1	27,613	0.00%
2024/05/13	2	25.40	0	0.00	25.45	2	27,592	0.01%
2024/05/10	0	0.00	2.9	25.08	25.30	-2.9	27,535	-0.01%
2024/05/09	13	25.03	0	0.00	24.90	13	27,442	0.05%
2024/05/07	2	26.10	0	0.00	25.25	2	27,562	0.01%
2024/05/06	3	25.53	0	0.00	25.45	3	27,190	0.01%
2024/05/03	7	25.43	2	25.35	25.20	5	27,280	0.02%
2024/04/29	10	26.00	0	0.00	26.00	10	28,665	0.03%
2024/04/26	1	25.20	10	25.40	25.15	-9	28,699	-0.03%
2024/04/25	106	25.20	0	0.00	25.20	106	28,459	0.37%	大買/鉅額交易
2024/04/24	0	0.00	10	25.55	25.65	-10	28,880	-0.03%
2024/04/22	14	25.01	10	25.14	24.70	4	30,157	0.01%
2024/04/19	12	25.52	2	25.50	25.40	10	30,479	0.03%
2024/04/17	2	25.75	0	0.00	26.05	2	30,275	0.01%
2024/04/16	7	25.65	7	25.50	25.50	0	30,072	0.00%
2024/04/15	21	26.44	0	0.00	26.65	21	29,512	0.07%
2024/04/12	17	27.14	1	27.00	26.90	16	29,285	0.05%
2024/04/11	4	27.35	0	0.00	27.30	4	29,136	0.01%
2024/04/10	31	27.73	32	27.68	27.55	-1	29,135	0.00%
2024/04/09	1	26.95	2	26.90	27.00	-1	28,638	0.00%
2024/04/08	2	26.75	0	0.00	26.80	2	29,095	0.01%
2024/04/03	6	26.68	0	0.00	26.70	6	30,677	0.02%
2024/04/02	3	27.10	1	27.20	27.05	2	33,158	0.01%
2024/04/01	1	27.50	0	0.00	27.45	1	34,463	0.00%
2024/03/29	2	27.10	0	0.00	27.20	2	34,829	0.01%
2024/03/28	2	27.30	0.1	27.00	27.00	1.9	34,957	0.01%
2024/03/27	6	27.03	1	26.95	26.95	5	36,755	0.01%
2024/03/26	12	27.73	16	27.10	27.10	-4	37,276	-0.01%
2024/03/22	12	27.55	42	27.64	27.50	-30	37,245	-0.08%
2024/03/21	20	27.42	11	27.47	27.70	9	37,915	0.02%
2024/03/20	9	26.28	0	0.00	26.05	9	38,134	0.02%
2024/03/19	0	0.00	5	26.72	26.60	-5	38,127	-0.01%
2024/03/18	3	26.55	0	0.00	26.90	3	38,104	0.01%
2024/03/15	14	26.58	5	26.85	26.50	9	38,293	0.02%
2024/03/14	23	26.84	0	0.00	26.80	23	38,328	0.06%
2024/03/13	17	26.86	10	27.00	26.80	7	38,362	0.02%
2024/03/12	5	27.45	2	27.45	27.50	3	38,020	0.01%
2024/03/11	0	0.00	1	28.00	27.45	-1	38,023	0.00%
2024/03/08	7	27.57	0	0.00	27.60	7	37,934	0.02%
2024/03/07	39	28.36	15	27.96	27.65	24	37,354	0.06%
2024/03/06	4	27.30	0	0.00	27.20	4	36,362	0.01%
2024/03/04	11	28.02	2	28.20	27.75	9	37,708	0.02%
2024/03/01	0	0.00	25	27.85	27.70	-25	37,634	-0.07%
2024/02/29	1	27.40	22.1	27.79	27.95	-21.1	37,736	-0.06%
2024/02/27	0	0.00	8	27.83	27.45	-8	37,708	-0.02%
2024/02/26	1	27.45	0	0.00	27.55	1	37,564	0.00%
2024/02/22	1	27.70	0	0.00	27.90	1	37,519	0.00%
2024/02/21	6	27.70	0	0.00	27.70	6	37,721	0.02%
2024/02/20	1	27.25	0.3	27.45	27.30	0.8	38,022	0.00%
2024/02/19	0	0.00	13	27.60	27.70	-13	39,455	-0.03%
2024/02/16	5	26.85	0	0.00	27.15	5	42,673	0.01%
2024/02/15	28	26.38	23	26.28	26.35	5	43,062	0.01%
2024/02/05	2	27.15	0	0.00	27.10	2	42,357	0.00%
2024/02/02	2	27.10	2	27.40	27.05	0	42,282	0.00%
2024/01/31	2	27.30	1	27.10	27.20	1	42,326	0.00%
2024/01/30	1	27.40	0	0.00	27.35	1	42,242	0.00%
2024/01/29	1	27.75	0	0.00	27.90	1	42,353	0.00%
2024/01/26	3	27.95	1	28.00	28.00	2	42,418	0.00%
2024/01/25	1	28.20	15	28.05	27.85	-14	42,090	-0.03%
2024/01/24	5	28.15	4	28.70	27.90	1	41,707	0.00%
2024/01/23	28	28.18	17.2	28.25	28.15	10.9	41,540	0.03%
2024/01/22	1	27.95	0	0.00	27.90	1	41,005	0.00%
2024/01/19	21	27.72	0	0.00	27.65	21	40,828	0.05%
2024/01/18	1	26.90	0	0.00	27.50	1	41,282	0.00%
2024/01/17	21	27.01	0	0.00	26.85	21	40,759	0.05%
2024/01/16	26	28.31	10	28.10	28.10	16	39,661	0.04%
2024/01/15	13.1	28.42	12	29.05	29.00	1.1	39,213	0.00%
2024/01/12	1	28.05	10	27.95	27.95	-9	38,625	-0.02%
2024/01/11	6	27.82	0	0.00	27.85	6	38,803	0.02%
2024/01/10	2	28.10	0	0.00	28.10	2	39,010	0.01%
2024/01/09	2	28.25	0	0.00	28.10	2	39,399	0.01%
2024/01/08	4	28.94	0	0.00	28.55	4	40,579	0.01%
2024/01/05	10	29.00	33.1	29.01	28.85	-23.1	40,571	-0.06%
2024/01/04	2	29.28	2	29.10	29.10	0	41,543	0.00%
2024/01/03	73	29.10	0	0.00	29.35	73	42,468	0.17%
2024/01/02	24	30.24	18	30.14	30.00	6	42,626	0.01%
2023/12/29	14	30.83	24	31.08	30.45	-10	42,395	-0.02%
2023/12/28	34.3	30.97	62	30.72	30.75	-27.7	40,897	-0.07%
2023/12/27	6	29.71	28	29.99	29.75	-22	38,468	-0.06%
2023/12/26	0	0.00	8	28.91	28.95	-8	36,964	-0.02%
2023/12/25	4	28.39	0	0.00	28.20	4	36,688	0.01%
2023/12/22	59	29.20	25	29.00	28.50	34	36,532	0.09%
2023/12/21	20	28.04	19	28.39	28.40	1	34,794	0.00%
2023/12/20	2	28.03	0	0.00	27.90	2	34,184	0.01%
2023/12/19	12	27.98	10	27.80	27.85	2	33,922	0.01%
2023/12/18	10	29.04	21	29.05	28.55	-11	33,427	-0.03%
2023/12/15	0	0.00	16	28.66	28.55	-16	32,223	-0.05%
2023/12/13	3	27.65	0	0.00	27.55	3	30,803	0.01%
2023/12/12	0	0.00	1	27.70	27.45	-1	31,352	0.00%
2023/12/11	0	0.00	10	27.80	27.80	-10	31,251	-0.03%
2023/12/08	3	27.25	0	0.00	27.40	3	31,037	0.01%
2023/12/07	6.6	27.23	0	0.00	27.00	6.6	30,895	0.02%
2023/12/06	6	27.24	0	0.00	27.20	6	30,692	0.02%
2023/12/05	1	27.50	7	27.40	27.45	-6	30,545	-0.02%
2023/12/04	11	28.37	0.1	28.10	28.10	10.9	30,380	0.04%
2023/11/30	14	28.92	10	29.00	28.35	4	30,565	0.01%
2023/11/29	0	0.00	10	28.23	28.45	-10	29,773	-0.03%
2023/11/28	0	0.00	1	27.75	27.85	-1	29,616	0.00%
2023/11/27	1	26.85	1	27.00	26.80	0	29,504	0.00%
2023/11/23	10	27.50	2	27.55	27.50	8	29,608	0.03%
2023/11/22	6	27.54	0	0.00	27.60	6	29,536	0.02%
2023/11/21	0	0.00	5	27.76	27.80	-5	29,424	-0.02%
2023/11/20	4	27.93	1	27.95	27.85	3	29,393	0.01%
2023/11/17	5	27.50	0	0.00	27.65	5	29,093	0.02%
2023/11/16	9	28.42	6	28.38	27.65	3	28,699	0.01%
2023/11/15	4	28.54	122.4	28.44	28.60	-118.4	27,228	-0.43%	大賣/鉅額交易
2023/11/14	0	0.00	8	26.18	26.20	-8	23,784	-0.03%
2023/11/13	18	25.19	3	25.43	25.50	15	23,206	0.06%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	11	25.01	0	0.00	25.10	11	23,448	0.05%
2023/11/08	3	25.35	0	0.00	25.40	3	23,907	0.01%
2023/11/07	3	25.50	0	0.00	25.40	3	23,891	0.01%
2023/11/03	5	25.52	12	25.31	25.35	-7	24,002	-0.03%
2023/11/02	0	0.00	8	25.53	25.55	-8	24,017	-0.03%
2023/10/31	7	25.62	1	25.65	24.95	6	25,674	0.02%
2023/10/30	16	25.04	10	25.35	25.35	6	25,614	0.02%
2023/10/27	2	24.65	0	0.00	24.60	2	25,922	0.01%
2023/10/26	17	24.81	0	0.00	24.65	17	27,613	0.06%
2023/10/25	16	26.09	0	0.00	25.80	16	27,539	0.06%
2023/10/24	4	26.11	1	26.05	26.05	3	27,884	0.01%
2023/10/23	2	25.95	2	25.85	25.85	0	27,999	0.00%
2023/10/20	1	26.00	10	26.10	26.05	-9	28,015	-0.03%
2023/10/19	12	25.92	0	0.00	26.40	12	27,984	0.04%
2023/10/18	7	26.06	0	0.00	25.95	7	28,212	0.02%
2023/10/17	10	26.60	18	26.68	26.60	-8	27,807	-0.03%
2023/10/16	43	26.22	3	25.98	26.05	40	27,512	0.15%
2023/10/13	1	28.40	1	28.50	28.35	0	26,303	0.00%
2023/10/12	5	28.94	55	28.95	28.90	-50	26,443	-0.19%
2023/10/11	13	27.85	37	27.97	27.95	-24	25,404	-0.09%
2023/10/06	3	27.02	26	27.23	27.45	-23	25,395	-0.09%
2023/10/05	0	0.00	20	26.53	26.75	-20	25,248	-0.08%
2023/10/04	15	25.40	0	0.00	25.50	15	24,972	0.06%
2023/10/03	0	0.00	10	26.25	25.85	-10	24,975	-0.04%
2023/10/02	11	25.67	10	25.60	25.60	1	25,301	0.00%
2023/09/28	10	25.45	0	0.00	25.30	10	25,352	0.04%
2023/09/27	1	26.20	0	0.00	25.75	1	25,220	0.00%
2023/09/26	13	25.90	0	0.00	25.70	13	25,259	0.05%
2023/09/25	4	26.24	0	0.00	26.20	4	25,241	0.02%
2023/09/21	2	26.48	0	0.00	26.50	2	27,514	0.01%
2023/09/20	4	26.66	7	26.86	26.50	-3	27,604	-0.01%
2023/09/19	6	27.98	16	28.02	27.85	-10	28,054	-0.04%
2023/09/15	0	0.00	20	28.03	28.15	-20	28,753	-0.07%
2023/09/14	10	27.20	0	0.00	27.30	10	28,274	0.04%
2023/09/13	0	0.00	5	26.85	26.95	-5	28,573	-0.02%
2023/09/11	0	0.00	6	26.80	26.45	-6	29,269	-0.02%
2023/09/06	0	0.00	2	26.80	26.85	-2	30,670	-0.01%
2023/09/04	2	27.15	0	0.00	27.15	2	31,662	0.01%
2023/09/01	3	26.90	27	27.06	27.10	-24	31,756	-0.08%
2023/08/31	1	26.50	0	0.00	26.35	1	31,715	0.00%
2023/08/30	25	26.36	3	26.48	26.30	22	32,157	0.07%
2023/08/28	3	25.50	5	25.70	25.45	-2	33,580	-0.01%
2023/08/25	5	26.05	0	0.00	25.75	5	34,073	0.01%
2023/08/24	5	26.20	35	26.10	26.25	-30	34,356	-0.09%
2023/08/23	3	25.53	2	25.48	25.70	1	35,219	0.00%
2023/08/22	2	25.48	12	25.34	25.25	-10	35,252	-0.03%
2023/08/21	1	25.35	1	25.50	25.50	0	35,537	0.00%
2023/08/17	18	25.32	0	0.00	25.90	18	35,895	0.05%
2023/08/16	3	25.58	0	0.00	25.65	3	36,187	0.01%
2023/08/15	4	26.26	1	26.20	26.15	3	36,649	0.01%
2023/08/14	20	25.85	5	25.45	25.45	15	37,137	0.04%
2023/08/11	1	26.75	0	0.00	26.80	1	36,897	0.00%
2023/08/10	1	27.05	1	27.15	26.80	0	36,971	0.00%
2023/08/09	2	27.00	0	0.00	27.05	2	36,885	0.01%
2023/08/08	4	27.10	0	0.00	27.10	4	36,586	0.01%
2023/08/07	1	27.50	28	27.60	27.70	-27	36,475	-0.07%
2023/08/04	81	26.91	4	27.06	27.25	77	36,476	0.21%
2023/08/02	23	28.39	0	0.00	28.10	23	34,905	0.07%
2023/08/01	10	29.68	14	29.80	29.30	-4	34,678	-0.01%
2023/07/31	0	0.00	67	29.87	29.35	-67	34,461	-0.19%
2023/07/28	6	28.66	6	28.53	28.60	0	32,833	0.00%
2023/07/27	10	27.93	8	28.06	28.20	2	32,458	0.01%
2023/07/26	2	26.85	0	0.00	26.80	2	32,390	0.01%
2023/07/25	5	27.25	0	0.00	27.15	5	33,063	0.02%
2023/07/24	0	0.00	2	27.10	27.25	-2	33,406	-0.01%
2023/07/21	6	27.05	0	0.00	27.45	6	33,577	0.02%
2023/07/19	1	28.00	18	28.12	27.95	-17	33,387	-0.05%
2023/07/18	17	28.92	21	28.44	28.25	-4	33,488	-0.01%
2023/07/17	0	0.00	14	28.11	28.80	-14	33,443	-0.04%
2023/07/14	1	28.45	2	28.35	28.35	-1	33,112	0.00%
2023/07/13	20	28.97	60	28.65	28.60	-40	33,055	-0.12%
2023/07/12	6	28.05	4	28.38	27.90	2	32,088	0.01%
2023/07/11	2	27.20	1	27.30	27.50	1	31,809	0.00%
2023/07/10	1	26.50	2	26.80	26.70	-1	32,066	0.00%
2023/07/07	5	26.53	2	26.40	26.40	3	32,406	0.01%
2023/07/05	3	27.45	1	27.55	27.45	2	33,954	0.01%
2023/07/03	0	0.00	1	27.60	27.40	-1	35,689	0.00%
2023/06/30	7	27.44	2	27.50	27.45	5	37,717	0.01%
2023/06/29	5	28.85	4	28.86	28.50	1	37,664	0.00%
2023/06/27	3	27.05	1	27.05	26.95	2	36,243	0.01%
2023/06/26	2	28.20	0	0.00	28.00	2	35,959	0.01%
2023/06/21	4	28.34	0	0.00	28.95	4	36,302	0.01%
2023/06/20	48	28.90	0	0.00	28.85	48	35,895	0.13%
2023/06/19	24	28.59	1	28.55	28.55	23	35,826	0.06%
2023/06/16	6	28.76	15	28.82	29.20	-9	35,664	-0.03%
2023/06/15	15	29.37	5	29.40	29.10	10	35,434	0.03%
2023/06/14	0	0.00	3	29.43	29.25	-3	35,395	-0.01%
2023/06/13	5	29.03	15	29.21	28.95	-10	35,053	-0.03%
2023/06/12	18	28.28	15	28.65	28.60	3	34,595	0.01%
2023/06/09	1	27.65	3	27.82	28.10	-2	34,330	-0.01%
2023/06/08	15	27.59	6	27.38	27.20	9	34,230	0.03%
2023/06/07	1	28.45	0	0.00	28.60	1	34,107	0.00%
2023/06/06	11	28.92	14	28.73	28.70	-3	34,479	-0.01%
2023/06/05	4	28.55	6	28.23	28.15	-2	34,492	-0.01%
2023/06/02	7	28.18	39	27.97	28.50	-32	34,432	-0.09%
2023/06/01	6	26.41	3	26.65	26.60	3	33,801	0.01%
2023/05/31	12	26.71	9	27.05	26.65	3	36,137	0.01%
2023/05/30	3	26.67	2	26.65	26.70	1	37,493	0.00%
2023/05/29	4	26.90	42	26.79	26.90	-38	37,521	-0.10%
2023/05/26	1	26.05	2	26.18	26.05	-1	36,765	0.00%
2023/05/25	4	26.24	1	26.05	26.05	3	36,848	0.01%
2023/05/24	0	0.00	7	25.90	26.00	-7	36,810	-0.02%
2023/05/23	2	25.38	12	25.61	25.50	-10	36,892	-0.03%
2023/05/22	5	26.05	25	26.52	25.80	-20	37,053	-0.05%
2023/05/19	1	26.00	5	25.84	26.00	-4	36,978	-0.01%
2023/05/18	2	25.25	40	25.58	25.80	-38	37,021	-0.10%
2023/05/17	3	24.65	1	24.80	24.65	2	36,565	0.01%
2023/05/16	0	0.00	4	24.15	24.10	-4	36,404	-0.01%
2023/05/15	4	23.58	3	23.65	23.50	1	36,374	0.00%
2023/05/12	4	24.03	4	23.98	23.90	0	36,677	0.00%
2023/05/11	4	24.03	4	23.98	23.75	0	37,308	0.00%
2023/05/10	4	24.13	1	24.25	24.25	3	37,511	0.01%
2023/05/09	1	24.40	50	24.55	24.50	-49	37,581	-0.13%
2023/05/08	6	24.71	0	0.00	24.50	6	37,768	0.02%
2023/05/05	15	24.57	1	24.70	24.65	14	38,000	0.04%
2023/05/04	1	25.25	2	25.10	25.05	-1	39,057	0.00%
2023/05/03	15	25.24	3	25.25	25.25	12	39,361	0.03%
2023/05/02	1	25.75	2	25.50	25.55	-1	39,312	0.00%
2023/04/28	33	26.02	55	26.25	25.95	-22	39,329	-0.06%
2023/04/27	56	25.17	1	25.25	25.50	55	38,499	0.14%
2023/04/25	3	24.93	0	0.00	24.60	3	37,845	0.01%
2023/04/24	5	25.20	1	25.50	25.25	4	37,532	0.01%
2023/04/21	12	25.62	5	25.20	25.05	7	37,425	0.02%
2023/04/20	1	25.40	20	25.43	25.50	-19	37,450	-0.05%
2023/04/19	1	25.85	3	25.93	25.80	-2	37,344	-0.01%
2023/04/18	1	26.00	1	26.00	26.00	0	37,211	0.00%
2023/04/17	0	0.00	1	26.55	26.55	-1	37,212	0.00%
2023/04/14	4	26.34	0	0.00	26.25	4	36,996	0.01%
2023/04/13	30	26.40	20	26.46	26.40	10	36,677	0.03%
2023/04/12	21	26.82	6	26.94	26.90	15	36,220	0.04%
2023/04/11	10	26.95	35	27.28	26.90	-25	35,781	-0.07%
2023/04/10	60	26.55	8	26.92	26.40	52	34,818	0.15%
2023/04/07	13	26.14	27	26.46	26.50	-14	33,724	-0.04%
2023/04/06	19	25.73	5	25.60	25.60	14	32,709	0.04%
2023/03/31	26	26.96	32	26.66	26.50	-6	31,690	-0.02%
2023/03/30	5	25.19	10	25.35	25.25	-5	29,508	-0.02%
2023/03/29	0	0.00	5	24.70	24.50	-5	28,743	-0.02%
2023/03/28	9	24.73	11	25.09	24.65	-2	28,770	-0.01%
2023/03/27	0	0.00	3	25.10	25.10	-3	28,641	-0.01%
2023/03/24	22	25.58	53	25.46	25.55	-31	28,218	-0.11%
2023/03/22	0	0.00	10	24.60	24.50	-10	27,132	-0.04%
2023/03/21	5	24.70	20	24.45	24.60	-15	27,100	-0.06%
2023/03/20	2	24.40	6	24.36	24.40	-4	26,812	-0.01%
2023/03/15	10	24.30	15	23.98	23.95	-5	26,619	-0.02%
2023/03/14	23	23.98	1	23.85	23.85	22	26,782	0.08%
2023/03/13	4	24.18	1	24.45	24.45	3	26,642	0.01%
2023/03/10	20	24.27	4	24.25	24.10	16	26,376	0.06%
2023/03/09	23	25.43	3	25.27	25.10	20	26,066	0.08%
2023/03/08	0	0.00	1	25.05	25.10	-1	25,647	0.00%
2023/03/07	18	24.77	10	24.90	24.90	8	25,294	0.03%
2023/03/06	24	25.15	6	25.44	25.15	18	24,739	0.07%
2023/03/03	50	25.04	35	25.30	25.60	15	23,658	0.06%
2023/03/02	16	23.77	86	23.91	24.00	-70	21,123	-0.33%
2023/03/01	9	22.45	5	23.00	22.50	4	19,232	0.02%
2023/02/24	6	23.18	9	23.35	23.05	-3	18,895	-0.02%
2023/02/23	1	23.20	21	23.15	23.05	-20	18,644	-0.11%
2023/02/22	10	23.15	1	23.15	23.05	9	18,640	0.05%
2023/02/21	0	0.00	1	23.85	23.65	-1	18,479	-0.01%
2023/02/20	1	23.25	9	23.76	23.85	-8	18,422	-0.04%
2023/02/17	4	23.34	0	0.00	23.15	4	18,149	0.02%
2023/02/16	3	22.78	40	23.28	23.40	-37	18,056	-0.20%
2023/02/15	8	22.35	0	0.00	22.35	8	17,981	0.04%
2023/02/14	3	22.52	1	22.60	22.50	2	17,859	0.01%
2023/02/13	2	22.08	3	22.33	22.35	-1	17,952	-0.01%
2023/02/10	55	22.56	16	22.40	22.35	39	17,974	0.22%
2023/02/09	58	23.01	22	23.01	22.90	36	17,722	0.20%
2023/02/08	1	22.80	0	0.00	22.70	1	17,056	0.01%
2023/02/07	12	22.18	1	22.20	22.20	11	16,739	0.07%
2023/02/06	100	22.70	0	0.00	22.50	100	16,463	0.61%
2023/02/03	10	23.30	8	23.43	23.25	2	16,174	0.01%
2023/02/02	10	23.17	113.6	23.41	23.60	-103.6	15,797	-0.66%	大賣/鉅額交易
2023/02/01	7	21.96	2	21.55	22.10	5	14,453	0.03%
2023/01/30	0	0.00	2	21.80	21.80	-2	14,075	-0.01%
2023/01/13	5	21.01	0	0.00	20.70	5	13,917	0.04%
2023/01/12	5	20.85	3	20.80	20.85	2	14,197	0.01%
2023/01/11	1	21.10	12	20.82	20.95	-11	14,342	-0.08%
2023/01/10	1	20.90	5	20.84	20.90	-4	14,581	-0.03%
2023/01/09	0	0.00	4	20.38	20.50	-4	14,388	-0.03%
2023/01/06	0	0.00	3	20.10	20.20	-3	14,411	-0.02%
2023/01/05	4	20.15	39	20.19	20.00	-35	14,575	-0.24%
2023/01/04	1	19.60	0	0.00	19.75	1	14,496	0.01%
2022/12/29	4	19.30	0	0.00	19.45	4	14,794	0.03%
2022/12/28	9	19.62	0	0.00	19.45	9	14,971	0.06%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	12	20.05	0	0.00	20.00	12	14,955	0.08%
2022/12/23	5	19.95	0	0.00	20.10	5	15,178	0.03%
2022/12/21	1	20.10	13	20.50	20.05	-12	15,730	-0.08%
2022/12/20	0	0.00	2	20.65	20.35	-2	15,743	-0.01%
2022/12/19	1	20.80	0	0.00	21.00	1	15,794	0.01%
2022/12/16	24	20.90	0	0.00	20.85	24	15,758	0.15%
2022/12/14	7	21.09	5	21.18	21.15	2	15,667	0.01%
2022/12/12	7	20.91	0	0.00	20.95	7	15,446	0.05%
2022/12/09	1	20.75	1	20.70	20.70	0	15,618	0.00%
2022/12/08	8	20.84	0	0.00	20.80	8	15,538	0.05%
2022/12/07	20	21.08	5	21.20	21.10	15	15,446	0.10%
2022/12/05	0	0.00	0.5	22.30	22.10	-0.5	15,022	0.00%
2022/12/02	2	21.95	3	21.95	22.00	-1	15,010	-0.01%
2022/12/01	1	22.25	3	21.95	21.95	-2	14,913	-0.01%
2022/11/29	1	21.20	2	21.05	21.25	-1	14,392	-0.01%
2022/11/28	1	21.45	0	0.00	21.35	1	14,389	0.01%
2022/11/23	2	21.70	0	0.00	21.55	2	14,503	0.01%
2022/11/21	3	21.60	0	0.00	21.45	3	14,712	0.02%
2022/11/16	5	22.20	0	0.00	22.30	5	14,310	0.03%
2022/11/15	2	22.00	2	21.95	22.10	0	14,006	0.00%
2022/11/14	0	0.00	48	21.51	21.75	-48	13,875	-0.35%
2022/11/11	10	21.90	39	21.92	21.85	-29	13,581	-0.21%
2022/11/10	1	20.70	2	20.80	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	5	20.93	21.00	-5	13,083	-0.04%
2022/11/08	0	0.00	1	20.75	20.40	-1	12,963	-0.01%
2022/11/07	1	20.40	4	20.46	20.55	-3	12,959	-0.02%
2022/11/02	1	20.05	0	0.00	20.10	1	13,787	0.01%
2022/11/01	0	0.00	1	19.90	19.85	-1	13,974	-0.01%
2022/10/31	0	0.00	1	19.70	19.50	-1	14,298	-0.01%
2022/10/28	2	19.43	0	0.00	19.20	2	14,284	0.01%
2022/10/27	0	0.00	1	19.80	19.80	-1	14,277	-0.01%
2022/10/26	1	19.45	2	19.50	19.35	-1	14,354	-0.01%
2022/10/25	1	19.90	4	20.10	19.85	-3	14,247	-0.02%
2022/10/24	3	20.67	0	0.00	20.30	3	14,248	0.02%
2022/10/20	4	19.75	2	20.18	20.50	2	14,414	0.01%
2022/10/19	0	0.00	1	20.30	20.25	-1	14,264	-0.01%
2022/10/18	5	20.24	4	20.28	20.80	1	14,198	0.01%
2022/10/14	0	0.00	4	19.48	19.55	-4	14,263	-0.03%
2022/10/13	7	18.68	1	18.55	18.55	6	14,367	0.04%
2022/10/12	0	0.00	11	19.49	19.50	-11	14,378	-0.08%
2022/10/11	1	19.55	0	0.00	19.00	1	14,491	0.01%
2022/10/07	0	0.00	2	20.30	20.20	-2	14,475	-0.01%
2022/10/05	0	0.00	1	20.60	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	5	20.25	20.45	-5	14,847	-0.03%
2022/10/03	0	0.00	4	19.70	19.70	-4	14,893	-0.03%
2022/09/30	4	19.70	0	0.00	19.75	4	15,255	0.03%
2022/09/29	1	19.30	0	0.00	19.35	1	15,686	0.01%
2022/09/28	1	18.65	0	0.00	18.60	1	16,083	0.01%
2022/09/27	1.3	19.39	3	19.10	19.50	-1.7	16,676	-0.01%
2022/09/26	3	19.40	2	19.15	19.10	1	17,156	0.01%
2022/09/22	1	20.15	25	20.29	20.15	-24	18,507	-0.13%
2022/09/21	0	0.00	6.2	20.36	20.35	-6.2	18,547	-0.03%
2022/09/20	4	20.55	0	0.00	20.50	4	18,615	0.02%
2022/09/19	0.3	20.50	3	20.65	20.55	-2.7	18,690	-0.01%
2022/09/16	2	20.75	0	0.00	20.70	2	18,832	0.01%
2022/09/14	7	21.15	1	21.20	21.25	6	19,166	0.03%
2022/09/08	3	20.75	2	20.80	21.20	1	19,905	0.01%
2022/09/06	4	20.63	4	20.50	20.50	0	20,351	0.00%
2022/09/05	2	21.05	2	21.00	21.00	0	20,363	0.00%
2022/09/02	27	21.35	0	0.00	21.20	27	20,654	0.13%
2022/08/30	2	21.80	0	0.00	21.85	2	20,802	0.01%
2022/08/29	6	21.68	0	0.00	21.75	6	20,824	0.03%
2022/08/26	0	0.00	11	22.79	22.60	-11	20,877	-0.05%
2022/08/24	1	21.85	1	22.00	21.75	0	20,984	0.00%
2022/08/23	1	22.25	0	0.00	22.15	1	21,157	0.00%
2022/08/18	4	22.20	0	0.00	22.35	4	21,426	0.02%
2022/08/17	0	0.00	4	22.25	22.45	-4	21,656	-0.02%
2022/08/15	1	22.20	8	22.22	22.45	-7	21,950	-0.03%
2022/08/12	6	21.55	19	21.55	21.80	-13	22,119	-0.06%
2022/08/11	1	21.25	33	21.29	21.30	-32	22,482	-0.14%
2022/08/10	39	20.89	4	20.90	20.75	35	23,100	0.15%
2022/08/09	8	21.48	2	21.45	21.45	6	23,020	0.03%
2022/08/08	10	22.45	1	22.35	22.45	9	22,910	0.04%
2022/08/05	2	23.18	6	23.08	23.10	-4	22,899	-0.02%
2022/08/01	2	22.90	0	0.00	22.85	2	23,192	0.01%
2022/07/27	4	22.78	4	22.70	22.85	0	24,126	0.00%
2022/07/26	2	22.70	1	22.55	22.55	1	23,971	0.00%
2022/07/25	0	0.00	2	22.98	22.95	-2	24,109	-0.01%
2022/07/22	0	0.00	2	23.15	23.25	-2	24,257	-0.01%
2022/07/21	2	22.75	1	22.40	22.90	1	24,402	0.00%
2022/07/20	1	22.45	0	0.00	22.25	1	24,380	0.00%
2022/07/19	0	0.00	3	21.77	21.95	-3	24,500	-0.01%
2022/07/18	5	21.50	5	21.55	21.55	0	24,747	0.00%
2022/07/15	50.2	20.90	0	0.00	21.20	50.2	24,976	0.20%
2022/07/14	0	0.00	9	20.84	21.00	-9	25,457	-0.04%
2022/07/13	2	20.48	1	20.65	20.55	1	25,571	0.00%
2022/07/11	0	0.00	1	20.20	20.40	-1	26,072	0.00%
2022/07/08	5	20.00	7	20.37	20.25	-2	27,122	-0.01%
2022/07/07	2	19.30	53	19.28	19.75	-51	27,313	-0.19%
2022/07/06	3	19.10	0	0.00	18.70	3	28,086	0.01%
2022/07/05	10	19.71	4	19.50	19.60	6	27,795	0.02%
2022/07/04	3	19.85	0	0.00	20.05	3	27,389	0.01%
2022/07/01	9	20.91	10	20.14	20.05	-1	27,755	0.00%
2022/06/30	1	21.80	0	0.00	21.70	1	28,309	0.00%
2022/06/28	20	23.15	0	0.00	23.20	20	29,393	0.07%
2022/06/27	0	0.00	20	23.73	23.75	-20	29,670	-0.07%
2022/06/24	25	23.18	0	0.00	23.05	25	29,930	0.08%
2022/06/23	71	23.06	0	0.00	23.00	71	30,180	0.24%
2022/06/22	10	23.00	5	23.00	22.80	5	30,874	0.02%
2022/06/21	2	24.25	11	23.73	24.30	-9	33,231	-0.03%
2022/06/20	2	23.93	0	0.00	23.65	2	33,993	0.01%
2022/06/16	3.5	25.63	0	0.00	25.45	3.5	34,144	0.01%
2022/06/15	1	26.90	0	0.00	26.85	1	35,147	0.00%
2022/06/14	5	26.91	64	27.15	27.20	-59	36,003	-0.16%
2022/06/13	5	26.85	0	0.00	26.75	5	36,128	0.01%
2022/06/10	31	28.03	0	0.00	27.85	31	36,049	0.09%
2022/06/09	10	28.63	1	28.60	28.50	9	36,060	0.02%
2022/06/07	52	28.95	20	29.10	29.00	32	36,738	0.09%
2022/06/06	0	0.00	2	29.00	29.10	-2	36,869	-0.01%
2022/06/02	0	0.00	2	28.80	28.90	-2	37,105	-0.01%
2022/06/01	20	28.95	0	0.00	28.95	20	37,367	0.05%
2022/05/31	0	0.00	7	29.10	29.30	-7	37,476	-0.02%
2022/05/30	0	0.00	11	29.09	29.10	-11	37,692	-0.03%
2022/05/27	2	28.50	2	28.55	28.50	0	37,660	0.00%
2022/05/26	2	28.45	2	28.35	28.25	0	37,993	0.00%
2022/05/24	17	28.24	0	0.00	28.25	17	38,992	0.04%
2022/05/23	0	0.00	1	28.45	28.70	-1	39,584	0.00%
2022/05/20	0	0.00	11	29.20	28.95	-11	40,397	-0.03%
2022/05/19	7	28.91	4	29.08	29.30	3	41,439	0.01%
2022/05/18	2	28.90	38	29.04	29.20	-36	43,499	-0.08%
2022/05/17	6	28.40	4	28.30	28.45	2	46,659	0.00%
2022/05/16	0	0.00	1	28.10	27.90	-1	47,921	0.00%
2022/05/12	0	0.00	5	27.28	27.25	-5	49,039	-0.01%
2022/05/11	3	27.47	0	0.00	27.60	3	49,354	0.01%
2022/05/10	2	27.05	5	27.35	27.60	-3	50,615	-0.01%
2022/05/09	4	27.45	0	0.00	27.20	4	51,111	0.01%
2022/05/06	6	27.65	10	27.90	27.85	-4	51,949	-0.01%
2022/05/05	1	28.25	22	28.08	28.25	-21	51,793	-0.04%
2022/05/04	1	27.20	0	0.00	27.25	1	51,598	0.00%
2022/05/03	0	0.00	10	27.40	27.35	-10	51,527	-0.02%
2022/04/29	10	27.37	0	0.00	27.25	10	51,605	0.02%
2022/04/28	6	26.53	9	26.88	27.05	-3	51,541	-0.01%
2022/04/27	1	25.90	4	25.99	26.45	-3	51,400	-0.01%
2022/04/26	0	0.00	1	26.70	26.95	-1	51,148	0.00%
2022/04/25	5	27.02	5	26.97	27.00	0	51,359	0.00%
2022/04/22	13	27.91	2	28.08	28.10	11	51,204	0.02%
2022/04/21	53	28.26	37	28.16	28.50	16	51,104	0.03%
2022/04/20	5	27.90	3	28.05	28.25	2	50,710	0.00%
2022/04/19	3	27.58	0	0.00	27.40	3	50,513	0.01%
2022/04/18	22	27.08	14	27.23	27.25	8	50,512	0.02%
2022/04/15	32	27.27	4	26.99	27.00	28	50,447	0.06%
2022/04/14	33	27.82	20	27.34	27.30	13	50,218	0.03%
2022/04/13	22	27.91	3	28.17	28.45	19	49,642	0.04%
2022/04/12	21	27.38	9	27.69	27.45	12	49,720	0.02%
2022/04/11	8	28.02	8	28.54	28.10	0	49,006	0.00%
2022/04/08	3	28.78	6	29.00	28.60	-3	50,430	-0.01%
2022/04/07	11	29.12	12	28.83	28.60	-1	53,747	0.00%
2022/04/06	28	29.23	2	29.15	29.20	26	52,907	0.05%
2022/04/01	32	29.98	2	30.05	30.05	30	51,711	0.06%
2022/03/31	59	31.72	58	31.34	31.20	1	50,640	0.00%
2022/03/30	4	31.89	1	31.70	31.60	3	50,859	0.01%
2022/03/29	8	31.99	4	31.93	31.85	4	50,742	0.01%
2022/03/28	13	31.55	1.2	31.48	31.55	11.8	51,212	0.02%
2022/03/25	26	31.96	20	31.94	32.05	6	51,462	0.01%
2022/03/24	66	32.45	5	32.94	32.20	61	50,624	0.12%
2022/03/23	2.2	35.19	14	35.54	34.90	-11.8	48,123	-0.02%
2022/03/22	5	34.16	11	34.12	34.30	-6	47,427	-0.01%
2022/03/21	20	35.08	2	35.08	34.95	18	47,303	0.04%
2022/03/18	18	35.58	8	35.81	35.50	10	47,163	0.02%
2022/03/17	0	0.00	29	34.27	34.90	-29	45,975	-0.06%
2022/03/16	27	32.65	0	0.00	32.65	27	45,193	0.06%
2022/03/15	5	33.25	2	33.58	33.25	3	45,138	0.01%
2022/03/14	0	0.00	1	33.90	34.20	-1	45,339	0.00%
2022/03/11	2	33.60	7	33.56	33.65	-5	45,695	-0.01%
2022/03/10	5	33.32	21	33.44	33.30	-16	46,025	-0.03%
2022/03/09	5	31.80	12	31.75	31.75	-7	46,287	-0.02%
2022/03/08	2	31.60	0	0.00	31.30	2	47,557	0.00%
2022/03/07	14	32.20	23	32.16	32.35	-9	48,247	-0.02%
2022/03/04	0	0.00	1	33.80	33.85	-1	49,923	0.00%
2022/03/03	25	34.80	14	34.71	34.50	11	50,389	0.02%
2022/03/01	1	34.05	5	33.91	34.00	-4	51,017	-0.01%
2022/02/25	10	32.95	1	33.05	33.00	9	51,223	0.02%
2022/02/24	32	33.25	0	0.00	32.80	32	52,171	0.06%
2022/02/23	1	34.65	11	34.59	34.80	-10	53,469	-0.02%
2022/02/22	13	33.63	9	33.57	34.15	4	53,294	0.01%
2022/02/21	3	34.90	6.4	34.96	34.75	-3.4	52,821	-0.01%
2022/02/18	18	35.53	52	35.85	35.95	-34	52,485	-0.06%
2022/02/17	11	35.47	66.9	35.48	35.00	-55.9	50,827	-0.11%
2022/02/16	1	33.65	16	33.69	33.85	-15	47,874	-0.03%
2022/02/15	16	32.24	15	32.10	32.15	1	47,738	0.00%
2022/02/14	20	31.68	22	32.06	32.10	-2	47,930	0.00%
2022/02/11	0	0.00	18	33.22	33.10	-18	47,223	-0.04%
2022/02/10	3	33.35	29	33.26	33.30	-26	47,156	-0.06%
2022/02/09	6	32.63	19	32.54	32.55	-13	46,154	-0.03%
2022/02/08	13	31.14	43.4	31.84	31.85	-30.4	45,717	-0.07%
2022/02/07	2	30.40	13	30.22	30.40	-11	45,247	-0.02%
2022/01/26	0	0.00	1	30.40	29.95	-1	45,712	0.00%
2022/01/25	0	0.00	3	29.62	29.60	-3	45,967	-0.01%
2022/01/24	0	0.00	2	29.60	29.50	-2	45,987	0.00%
2022/01/21	2	30.00	0	0.00	30.00	2	46,215	0.00%
2022/01/20	0	0.00	2	30.73	30.75	-2	46,435	0.00%
2022/01/19	2	30.20	0	0.00	30.45	2	46,717	0.00%
2022/01/18	11	30.60	5	30.86	30.45	6	47,063	0.01%
2022/01/17	0	0.00	1	30.40	30.60	-1	46,903	0.00%
2022/01/14	1	29.35	1	29.65	29.70	0	47,055	0.00%
2022/01/13	4	30.28	1	30.15	30.10	3	47,091	0.01%
2022/01/12	5	29.85	13	30.25	30.10	-8	47,456	-0.02%
2022/01/11	5	30.21	5	30.30	30.00	0	48,247	0.00%
2022/01/10	2	30.15	10	30.60	30.65	-8	48,126	-0.02%
2022/01/06	21	30.70	23	30.69	30.65	-2	48,462	0.00%
2022/01/05	38	31.43	33	31.58	31.30	5	48,474	0.01%
2022/01/04	87	32.06	51	31.70	31.70	36	48,117	0.07%
2022/01/03	15	32.75	3	32.25	32.10	12	47,745	0.03%
2021/12/30	36	33.01	164	33.11	34.00	-128	46,047	-0.28%	大賣/鉅額交易
2021/12/29	20	31.85	20	31.65	31.65	0	42,679	0.00%
2021/12/28	4	31.75	0	0.00	31.60	4	42,969	0.01%
2021/12/27	0	0.00	10	31.55	31.40	-10	43,163	-0.02%
2021/12/24	0	0.00	6	31.78	31.65	-6	43,390	-0.01%
2021/12/23	2	31.80	5	31.40	31.45	-3	43,117	-0.01%
2021/12/22	3	31.77	3	31.70	31.25	0	43,472	0.00%
2021/12/21	14	31.36	25	31.37	30.95	-11	42,827	-0.03%
2021/12/20	0	0.00	3	30.83	30.55	-3	42,493	-0.01%
2021/12/17	1	30.70	1	30.50	30.55	0	42,624	0.00%
2021/12/16	3	30.77	2	30.80	30.80	1	42,963	0.00%
2021/12/14	10	30.15	0	0.00	29.90	10	44,350	0.02%
2021/12/10	2	30.90	2	30.90	30.90	0	44,195	0.00%
2021/12/09	2	31.40	7	31.58	31.40	-5	44,133	-0.01%
2021/12/08	0	0.00	10	31.75	31.45	-10	44,100	-0.02%
2021/12/07	12	31.60	3	31.42	31.50	9	44,127	0.02%
2021/12/06	4	31.90	1	31.95	31.90	3	43,907	0.01%
2021/12/03	4	32.65	4	32.41	32.60	0	43,953	0.00%
2021/12/02	15	32.27	6.3	32.61	31.75	8.7	43,613	0.02%
2021/12/01	6	32.38	8	32.41	32.40	-2	43,114	0.00%
2021/11/30	4	32.19	78	32.35	32.05	-74	43,219	-0.17%
2021/11/29	3	30.40	9	29.74	30.90	-6	41,872	-0.01%
2021/11/26	8	30.73	1	30.45	30.15	7	42,105	0.02%
2021/11/25	1	31.40	9	31.46	31.15	-8	41,665	-0.02%
2021/11/24	0.3	30.95	8	30.95	31.25	-7.7	41,494	-0.02%
2021/11/23	12	31.72	7	31.65	31.30	5	41,265	0.01%
2021/11/22	22	31.27	93	31.37	31.75	-71	40,414	-0.18%
2021/11/19	7	29.87	11	29.71	29.70	-4	38,656	-0.01%
2021/11/18	12	30.51	4	30.69	30.55	8	38,574	0.02%
2021/11/17	52	30.76	8	30.76	30.30	44	38,480	0.11%
2021/11/16	5	30.40	26	30.52	30.60	-21	38,004	-0.06%
2021/11/15	23	30.08	14	30.23	30.15	9	37,805	0.02%
2021/11/12	1	29.20	34	29.27	29.35	-33	37,740	-0.09%
2021/11/11	12	27.88	24	28.15	28.35	-12	37,226	-0.03%
2021/11/10	1	28.25	25	28.01	28.35	-24	37,985	-0.06%
2021/11/09	11	27.96	18	28.13	28.15	-7	39,953	-0.02%
2021/11/08	0	0.00	25	27.40	27.35	-25	41,429	-0.06%
2021/11/05	17	26.90	3	26.98	26.85	14	43,345	0.03%
2021/11/04	17	26.67	4	26.55	26.55	13	43,762	0.03%
2021/11/03	10	27.20	26	27.03	27.25	-16	44,168	-0.04%
2021/11/02	15	26.74	26	26.80	26.20	-11	45,745	-0.02%
2021/11/01	1	26.40	19	26.36	26.35	-18	47,388	-0.04%
2021/10/29	28	26.35	7	26.44	26.30	21	49,066	0.04%
2021/10/28	31	26.39	24	26.26	26.15	7	50,575	0.01%
2021/10/27	1	25.80	3	25.75	26.15	-2	52,444	0.00%
2021/10/26	13	26.15	2	26.05	26.10	11	54,632	0.02%
2021/10/22	3	25.10	0	0.00	25.10	3	56,056	0.01%
2021/10/21	20	25.45	0	0.00	25.00	20	56,402	0.04%
2021/10/20	4	24.78	7	24.97	24.90	-3	56,960	-0.01%
2021/10/19	15	24.30	8	24.71	24.70	7	57,574	0.01%
2021/10/18	10	25.75	0	0.00	25.50	10	57,499	0.02%
2021/10/15	11	25.88	4	25.65	25.75	7	58,543	0.01%
2021/10/14	0	0.00	4	25.08	25.20	-4	59,292	-0.01%
2021/10/13	4	24.70	5	23.99	24.00	-1	60,366	0.00%
2021/10/12	2	25.10	2	25.15	25.05	0	60,742	0.00%
2021/10/08	1	25.50	0	0.00	25.55	1	61,887	0.00%
2021/10/06	7	25.02	0	0.00	24.75	7	74,612	0.01%
2021/10/05	0	0.00	37	25.24	25.70	-37	75,870	-0.05%
2021/10/04	8	25.85	23	25.88	25.05	-15	78,635	-0.02%
2021/10/01	16	25.66	0	0.00	25.60	16	79,199	0.02%
2021/09/30	2	26.50	0	0.00	26.50	2	79,468	0.00%
2021/09/29	8	26.19	1	26.30	26.25	7	79,674	0.01%
2021/09/28	4	27.15	2	27.15	27.15	2	80,461	0.00%
2021/09/27	3	27.60	3	27.73	27.65	0	81,549	0.00%
2021/09/24	3	27.25	2	27.45	27.35	1	82,123	0.00%
2021/09/23	6	27.20	2	26.95	26.95	4	82,727	0.00%
2021/09/22	1	27.15	2	27.00	27.35	-1	83,468	0.00%
2021/09/17	24	27.90	12	27.78	27.70	12	84,079	0.01%
2021/09/16	1	28.70	0	0.00	28.70	1	87,496	0.00%
2021/09/15	14	28.95	1	29.00	28.90	13	89,938	0.01%
2021/09/10	0	0.00	7	30.10	30.10	-7	92,729	-0.01%
2021/09/09	17	29.14	0	0.00	29.40	17	93,644	0.02%
2021/09/08	12	29.15	5	28.80	28.85	7	94,115	0.01%
2021/09/07	10	30.20	1	30.15	30.15	9	94,595	0.01%
2021/09/06	15	31.19	12	30.95	30.30	3	95,575	0.00%
2021/09/03	27	30.60	7	30.58	30.85	20	97,333	0.02%
2021/09/02	6	30.18	0	0.00	29.95	6	96,921	0.01%
2021/09/01	10	29.83	32	30.26	30.55	-22	97,031	-0.02%
2021/08/31	18	29.43	0	0.00	29.50	18	96,931	0.02%
2021/08/30	22	29.41	40	29.63	29.65	-18	97,463	-0.02%
2021/08/27	21	29.00	20	29.15	29.15	1	98,333	0.00%
2021/08/26	25	29.36	11	29.22	29.20	14	99,251	0.01%
2021/08/25	1	29.55	1	29.60	29.70	0	100,540	0.00%
2021/08/24	17	29.65	12	29.29	28.90	5	102,892	0.00%
2021/08/23	14.8	29.10	21	29.40	29.50	-6.2	104,601	-0.01%
2021/08/20	3	28.72	5	28.59	28.40	-2	107,325	0.00%
2021/08/19	23	29.44	1	29.50	28.90	22	108,012	0.02%
2021/08/18	7	29.31	17	29.72	30.10	-10	109,243	-0.01%
2021/08/17	19	28.75	38	28.67	28.75	-19	112,145	-0.02%
2021/08/16	50	28.85	27	28.99	29.10	23	112,428	0.02%
2021/08/13	116	28.95	38	28.68	28.50	78	111,703	0.07%	大買/
2021/08/12	55	30.73	7	30.83	30.65	48	110,052	0.04%
2021/08/11	118	31.99	25	32.20	31.85	93	110,132	0.08%	大買/
2021/08/10	10	33.92	5	33.98	33.65	5	108,980	0.00%
2021/08/09	35	34.24	32	34.33	33.95	3	109,786	0.00%
2021/08/06	63	34.33	5	34.41	34.10	58	110,277	0.05%
2021/08/05	18	35.41	56	35.51	35.80	-38	109,968	-0.03%
2021/08/04	8	34.89	42	34.85	35.30	-34	110,404	-0.03%
2021/08/03	26	33.94	25	33.86	33.95	1	110,239	0.00%
2021/08/02	12	34.44	33	35.02	35.30	-21	110,429	-0.02%
2021/07/30	26	33.78	52	34.28	34.20	-26	109,823	-0.02%
2021/07/29	5	32.47	46	32.47	33.00	-41	108,812	-0.04%
2021/07/28	63	31.64	6	31.98	32.00	57	109,877	0.05%
2021/07/27	8	33.68	15	34.17	33.65	-7	110,393	-0.01%
2021/07/26	38	33.91	22	34.06	33.75	16	111,517	0.01%
2021/07/23	39	33.33	45	33.17	33.55	-6	112,549	-0.01%
2021/07/22	14	32.98	24	32.87	33.20	-10	113,852	-0.01%
2021/07/21	70	32.67	29	32.12	32.10	41	115,453	0.04%
2021/07/20	61	33.23	1	33.40	33.05	60	117,525	0.05%
2021/07/19	21	33.92	0	0.00	34.00	21	117,960	0.02%
2021/07/16	27	35.06	5	34.92	35.00	22	119,602	0.02%
2021/07/15	33	35.18	7	34.97	35.20	26	120,661	0.02%
2021/07/14	102.3	36.36	49	36.70	35.10	53.3	121,265	0.04%	大買/
2021/07/13	53	37.05	174	37.56	38.05	-121	119,749	-0.10%	大賣/鉅額交易
2021/07/12	16	35.40	23	35.66	35.00	-7	114,426	-0.01%
2021/07/09	28	35.42	85	35.57	35.30	-57	114,947	-0.05%
2021/07/08	22.2	35.21	20	34.95	34.85	2.2	115,976	0.00%
2021/07/07	23	34.87	85	34.73	35.00	-62	119,942	-0.05%
2021/07/06	19	34.87	26	34.70	34.70	-7	128,126	-0.01%
2021/07/05	28	35.32	34	35.37	35.20	-6	135,042	0.00%
2021/07/02	14	34.67	32	34.77	34.80	-18	135,275	-0.01%
2021/07/01	27	34.42	36	34.10	34.00	-9	135,177	-0.01%
2021/06/30	9	34.26	25	34.68	34.85	-16	136,510	-0.01%
2021/06/29	60	34.87	16	34.58	34.10	44	139,726	0.03%
2021/06/28	15	34.89	20	35.03	34.90	-5	139,217	0.00%
2021/06/25	88	35.13	104	35.20	34.60	-16	138,970	-0.01%	大賣/
2021/06/24	71	34.19	96	34.18	34.45	-25	136,185	-0.02%
2021/06/23	52	32.98	46	33.48	33.50	6	135,432	0.00%
2021/06/22	54.1	32.87	31	32.81	32.50	23.1	134,713	0.02%
2021/06/21	71.2	33.37	6	33.12	33.10	65.2	134,608	0.05%
2021/06/18	54	34.60	33	34.85	34.55	21	134,792	0.02%
2021/06/17	30	33.51	33	34.28	34.45	-3	134,171	0.00%
2021/06/16	31.1	34.09	17.1	34.17	33.65	14	134,849	0.01%
2021/06/15	16	34.86	43	34.92	35.00	-27	134,260	-0.02%
2021/06/11	23	34.21	80	34.92	34.20	-57	133,394	-0.04%
2021/06/10	14	33.57	17.3	33.63	33.50	-3.3	131,196	0.00%
2021/06/09	46	33.32	34	33.08	32.95	12	130,979	0.01%
2021/06/08	25	34.23	24	33.98	33.70	1	131,489	0.00%
2021/06/07	21	34.23	10	33.76	34.10	11	131,781	0.01%
2021/06/04	24	34.16	10	33.90	33.95	14	131,715	0.01%
2021/06/03	7	34.67	24	34.62	34.75	-17	132,009	-0.01%
2021/06/02	21	34.93	34	34.35	33.90	-13	131,817	-0.01%
2021/06/01	120	35.00	62.1	35.77	34.50	57.9	131,606	0.04%	大買/
2021/05/31	39	34.04	17	34.65	34.15	22	130,897	0.02%
2021/05/28	36	33.51	67	33.49	33.85	-31	130,275	-0.02%
2021/05/27	21	31.13	14	31.40	31.20	7	128,647	0.01%
2021/05/26	11	31.82	22	31.87	31.55	-11	129,060	-0.01%
2021/05/25	44	31.90	92	32.34	31.90	-48	129,082	-0.04%
2021/05/24	17	29.39	52	29.27	29.90	-35	128,289	-0.03%
2021/05/21	3	28.95	0	0.00	28.90	3	129,832	0.00%
2021/05/20	32	28.15	48	28.97	28.05	-16	133,005	-0.01%
2021/05/19	32	28.73	7	28.69	28.85	25	136,676	0.02%
2021/05/18	12	27.92	32	28.17	28.20	-20	140,850	-0.01%
2021/05/17	21	26.09	38	26.78	25.65	-17	142,972	-0.01%
2021/05/14	90	29.26	36	29.07	28.45	54	145,873	0.04%
2021/05/13	53.1	28.59	70	28.20	28.85	-16.9	145,345	-0.01%
2021/05/12	71	29.20	100	28.78	28.25	-29	145,223	-0.02%
2021/05/11	73	31.25	16	30.61	30.55	57	144,075	0.04%
2021/05/10	68	33.33	37	32.80	32.80	31	143,691	0.02%
2021/05/07	7	33.07	65	33.20	33.90	-58	142,957	-0.04%
2021/05/06	57	31.62	47	31.14	30.85	10	143,081	0.01%
2021/05/05	60	32.45	11	31.98	31.40	49	142,600	0.03%
2021/05/04	55	33.15	30	32.38	33.65	25	142,982	0.02%
2021/05/03	78	34.31	39.4	33.98	33.50	38.6	143,520	0.03%
2021/04/29	86	36.24	114	36.56	35.70	-28	143,228	-0.02%	大賣/
2021/04/28	90	38.17	36.3	37.46	37.45	53.7	143,596	0.04%
2021/04/27	29	37.78	80	38.14	38.50	-51	143,362	-0.04%
2021/04/26	74	37.49	103	37.50	37.40	-29	142,201	-0.02%	大賣/
2021/04/23	25	35.49	44	35.56	35.65	-19	141,657	-0.01%
2021/04/22	96	35.65	96	35.52	34.25	0	141,573	0.00%
2021/04/21	74	36.58	82	36.73	36.45	-8	139,757	-0.01%
2021/04/20	70	36.83	82	36.90	36.70	-12	138,800	-0.01%
2021/04/19	93.3	36.54	38	36.93	36.00	55.3	139,029	0.04%
2021/04/16	67	35.34	109	35.36	35.80	-42	137,639	-0.03%	大賣/
2021/04/15	83	33.85	82	33.96	34.10	1	138,817	0.00%
2021/04/14	148	34.06	114	34.04	34.80	34	138,975	0.02%	大買/大賣/
2021/04/13	153	35.86	165.4	35.78	34.05	-12.4	137,889	-0.01%	大買/大賣/
2021/04/12	100	35.26	104	35.66	34.85	-4	135,283	0.00%	大賣/
2021/04/09	122	32.40	366	33.21	34.30	-244	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	15	30.73	44	30.78	31.20	-29	129,813	-0.02%
2021/04/07	41	30.09	31	30.10	30.15	10	134,775	0.01%
2021/04/06	77	30.67	44	30.60	30.15	33	140,595	0.02%
2021/04/01	60	30.75	162	30.72	30.60	-102	143,913	-0.07%	大賣/鉅額交易
2021/03/31	18	29.43	0	0.00	29.50	18	144,399	0.01%
2021/03/30	7	29.57	6	29.48	29.60	1	149,139	0.00%
2021/03/29	3	29.38	36	29.66	29.80	-33	149,698	-0.02%
2021/03/26	28	28.88	84	28.76	29.10	-56	149,983	-0.04%
2021/03/25	9	28.04	10	27.95	27.95	-1	150,448	0.00%
2021/03/24	28	28.02	11	28.09	28.00	17	151,429	0.01%
2021/03/23	24	28.79	40	28.94	28.40	-16	152,291	-0.01%
2021/03/22	27	27.95	8	28.17	28.35	19	153,789	0.01%
2021/03/19	65	27.69	22	27.76	28.20	43	154,795	0.03%
2021/03/18	5	28.20	35	28.58	28.30	-30	155,192	-0.02%
2021/03/17	9	28.22	22	28.34	28.15	-13	157,488	-0.01%
2021/03/16	57	28.21	28	28.21	28.20	29	161,098	0.02%
2021/03/15	55	27.93	18	27.92	27.90	37	163,352	0.02%
2021/03/12	37	28.46	51	28.36	28.20	-14	167,957	-0.01%
2021/03/11	57	27.69	84	27.95	28.20	-27	173,341	-0.02%
2021/03/10	8	26.99	25	27.04	26.85	-17	177,370	-0.01%
2021/03/09	64	26.61	44	26.63	26.55	20	181,010	0.01%
2021/03/08	51	27.30	3	27.73	27.10	48	188,156	0.03%
2021/03/05	108	27.34	56	27.54	27.40	52	192,747	0.03%	大買/
2021/03/04	109	28.44	8	28.44	28.25	101	192,978	0.05%	大買/鉅額交易
2021/03/03	53	29.44	70	29.27	29.60	-17	192,715	-0.01%
2021/03/02	32	30.77	27	30.96	29.95	5	191,772	0.00%
2021/02/26	42	30.64	16	30.59	30.55	26	192,576	0.01%
2021/02/25	44.1	31.33	39	31.25	31.45	5.1	193,847	0.00%
2021/02/24	81	31.30	50	31.63	30.70	31	194,330	0.02%
2021/02/23	82	30.83	296	31.04	31.70	-214	192,360	-0.11%	大賣/鉅額交易
2021/02/22	154	31.49	48	31.58	30.90	106	190,001	0.06%	大買/鉅額交易
2021/02/19	103	30.31	49	30.60	30.45	54	186,643	0.03%	大買/
2021/02/18	77	30.48	303	30.47	31.50	-226	182,784	-0.12%	大賣/鉅額交易
2021/02/17	81	29.44	92	29.56	29.05	-11	177,643	-0.01%
2021/02/05	141	28.70	186	28.62	28.30	-45	176,123	-0.03%	大買/大賣/
2021/02/04	17	27.86	22	27.95	27.90	-5	172,763	0.00%
2021/02/03	30	28.00	76	27.92	27.80	-46	172,451	-0.03%
2021/02/02	56	27.67	25	27.58	27.35	31	171,524	0.02%
2021/02/01	40	26.87	120	27.00	27.45	-80	170,562	-0.05%	大賣/
2021/01/29	146	26.98	224.1	27.01	26.45	-78.1	170,825	-0.05%	大買/大賣/
2021/01/28	103	26.81	62	26.66	26.50	41	170,468	0.02%	大買/
2021/01/27	36	27.91	45	27.90	27.80	-9	170,602	-0.01%
2021/01/26	292	28.01	67	27.85	27.70	225	172,034	0.13%	大買/鉅額交易
2021/01/25	45	28.07	97	28.20	28.80	-52	170,842	-0.03%
2021/01/22	25	27.47	79	27.63	28.00	-54	169,732	-0.03%
2021/01/21	108	26.91	103	27.23	27.00	5	170,471	0.00%	大買/大賣/
2021/01/20	65	26.56	100	26.99	26.25	-35	171,041	-0.02%
2021/01/19	41	26.33	113	26.37	26.60	-72	173,155	-0.04%	大賣/
2021/01/18	121	25.75	437	25.54	25.75	-316	179,072	-0.18%	大買/大賣/鉅額交易
2021/01/15	44	27.90	37	27.63	27.50	7	182,515	0.00%
2021/01/14	17	28.47	111.5	28.33	28.45	-94.5	185,741	-0.05%	大賣/
2021/01/13	24	27.78	48	27.87	27.70	-24	185,366	-0.01%
2021/01/12	63	27.85	75	27.90	27.30	-12	184,497	-0.01%
2021/01/11	216	28.70	40	28.75	28.45	176	182,504	0.10%	大買/鉅額交易
2021/01/08	112	28.85	288	28.91	29.00	-176	181,130	-0.10%	大買/大賣/鉅額交易
2021/01/07	126	27.45	45	27.63	27.60	81	177,275	0.05%	大買/
2021/01/06	177	27.90	106	28.05	27.35	71	176,380	0.04%	大買/大賣/
2021/01/05	128	28.37	168.9	28.51	28.45	-40.9	174,775	-0.02%	大買/大賣/
2021/01/04	198	28.34	113	28.58	28.00	85	174,629	0.05%	大買/大賣/
2020/12/31	463	29.95	96	29.86	29.05	367	171,456	0.21%	大買/鉅額交易
2020/12/30	220	30.01	177	29.85	29.90	43	165,316	0.03%	大買/大賣/
2020/12/29	581	29.17	680	28.72	28.40	-99	159,360	-0.06%	大買/大賣/
2020/12/28	154	28.21	208.1	29.05	29.35	-54.1	154,236	-0.04%	大買/大賣/
2020/12/25	92	26.54	125	26.50	26.70	-33	149,756	-0.02%	大賣/
2020/12/24	348	25.86	224	25.79	25.80	124	147,166	0.08%	大買/大賣/鉅額交易
2020/12/23	76	24.47	83	24.56	24.70	-7	142,585	0.00%
2020/12/22	48	24.16	41	24.81	23.80	7	141,318	0.00%
2020/12/21	103	24.37	42	24.37	24.40	61	139,563	0.04%	大買/
2020/12/18	54	24.60	19.1	24.17	24.05	34.9	137,775	0.03%
2020/12/17	28	24.29	44	24.44	24.45	-16	136,579	-0.01%
2020/12/16	98	24.58	97	24.67	24.15	1	135,224	0.00%
2020/12/15	29	23.70	35	24.08	23.65	-6	132,685	0.00%
2020/12/14	54	24.55	64	24.74	24.40	-10	131,699	-0.01%
2020/12/11	265	24.34	190	24.17	24.00	75	130,041	0.06%	大買/大賣/
2020/12/10	133	24.91	99	24.22	24.40	34	127,372	0.03%	大買/
2020/12/09	128	25.94	89	26.03	26.50	39	123,797	0.03%	大買/
2020/12/08	163	25.94	132.2	25.57	26.35	30.8	121,354	0.03%	大買/大賣/
2020/12/07	221	25.81	162	25.91	26.05	59	116,631	0.05%	大買/大賣/
2020/12/04	62	22.81	150	23.44	23.70	-88	110,676	-0.08%	大賣/
2020/12/03	95	22.00	78	21.78	21.55	17	106,197	0.02%
2020/12/02	199	21.40	202.9	21.60	21.90	-3.9	103,400	0.00%	大買/大賣/
2020/12/01	181	19.30	229	19.35	19.95	-48	95,563	-0.05%	大買/大賣/
2020/11/30	6	18.41	17	18.41	18.30	-11	90,621	-0.01%
2020/11/27	18	18.17	27	18.20	18.20	-9	88,964	-0.01%
2020/11/26	24	17.66	12	17.80	17.65	12	87,178	0.01%
2020/11/25	88.1	18.08	34	17.80	17.70	54.1	86,867	0.06%
2020/11/24	19	18.57	65	18.60	18.50	-46	84,646	-0.05%
2020/11/23	10	17.99	69	18.00	18.10	-59	82,159	-0.07%
2020/11/20	9	17.69	55	17.65	17.55	-46	80,001	-0.06%
2020/11/19	5	17.40	6	17.40	17.45	-1	79,114	0.00%
2020/11/18	2	17.48	15	17.47	17.40	-13	79,007	-0.02%
2020/11/17	1	17.30	1	17.30	17.20	0	79,003	0.00%
2020/11/16	35	17.06	25	17.07	17.05	10	79,084	0.01%
2020/11/13	113	17.54	59	17.44	17.40	54	79,446	0.07%	大買/
2020/11/12	33	17.59	34	17.51	17.90	-1	77,823	0.00%
2020/11/11	11	17.47	28	17.60	17.45	-17	76,885	-0.02%
2020/11/10	26	17.52	1	17.25	17.50	25	76,390	0.03%
2020/11/09	18	17.51	75	17.42	17.40	-57	75,692	-0.08%
2020/11/06	80	17.73	110	17.65	17.35	-30	75,246	-0.04%	大賣/
2020/11/05	26	17.44	11	17.46	17.35	15	73,795	0.02%
2020/11/04	96	17.82	80	17.74	17.75	16	72,941	0.02%
2020/11/03	90	17.60	32	17.56	17.60	58	71,220	0.08%
2020/11/02	0	0.00	5	16.98	16.95	-5	69,272	-0.01%
2020/10/30	31	17.04	26	17.12	16.95	5	69,099	0.01%
2020/10/29	23	17.03	4	17.04	17.20	19	67,781	0.03%
2020/10/28	93	17.28	17	17.25	17.20	76	65,884	0.12%
2020/10/27	72	17.86	45.3	18.10	17.80	26.8	63,866	0.04%
2020/10/26	164	18.04	148	18.36	18.60	16	60,816	0.03%	大買/大賣/
2020/10/23	196	16.78	367	16.64	17.40	-171	53,613	-0.32%	大買/大賣/鉅額交易
2020/10/22	501	15.42	308	15.35	15.85	193	47,751	0.40%	大買/大賣/鉅額交易
2020/10/21	0	0.00	163	14.85	15.15	-163	43,315	-0.38%	大賣/鉅額交易
2020/10/19	150	14.70	4	14.60	14.55	146	42,857	0.34%	大買/鉅額交易
2020/10/16	33	14.55	55	14.57	14.50	-22	43,138	-0.05%
2020/10/15	3	14.70	41	14.82	14.65	-38	42,871	-0.09%
2020/10/14	130	15.20	107	15.01	15.05	23	42,666	0.05%	大買/大賣/
2020/10/13	55	14.45	69	14.59	15.00	-14	41,633	-0.03%
2020/10/12	175	15.20	157	14.46	14.40	18	40,323	0.04%	大買/大賣/
2020/10/08	33	14.34	2	14.30	14.40	31	38,370	0.08%
2020/10/07	10	14.44	7	14.48	14.50	3	37,858	0.01%
2020/10/06	0	0.00	52.3	14.13	14.20	-52.3	37,144	-0.14%
2020/10/05	57	14.36	60	13.94	13.95	-3	36,937	-0.01%
2020/09/30	12	13.93	101	13.91	13.95	-89	35,392	-0.25%	大賣/
2020/09/29	89	13.66	7	13.67	13.70	82	34,649	0.24%
2020/09/28	2	13.30	22	12.85	13.45	-20	33,328	-0.06%
2020/09/25	24	12.56	0	0.00	12.25	24	33,051	0.07%
2020/09/24	2	12.80	13	12.83	12.75	-11	32,836	-0.03%
2020/09/23	7	13.18	5	13.08	13.00	2	32,788	0.01%
2020/09/22	0	0.00	2	13.20	13.30	-2	32,530	-0.01%
2020/09/21	2	13.33	3	13.45	13.25	-1	32,380	0.00%
2020/09/18	1	13.85	24	13.98	13.70	-23	32,226	-0.07%
2020/09/17	0	0.00	54	13.74	13.80	-54	31,986	-0.17%
2020/09/16	10	13.60	5	13.70	13.55	5	31,346	0.02%
2020/09/15	3	13.67	13	13.64	13.60	-10	31,103	-0.03%
2020/09/14	5	13.80	3	13.60	13.60	2	31,005	0.01%
2020/09/11	1	13.60	6	13.51	13.50	-5	30,885	-0.02%
2020/09/10	0	0.00	26	13.47	13.50	-26	31,069	-0.08%
2020/09/09	11	13.45	14	13.53	13.60	-3	31,585	-0.01%
2020/09/08	0	0.00	30	13.65	13.30	-30	31,061	-0.10%
2020/09/07	64	13.32	75	13.51	13.30	-11	31,060	-0.04%
2020/09/04	49	12.86	11	12.80	12.95	38	29,840	0.13%
2020/09/03	0	0.00	48	12.50	12.45	-48	29,353	-0.16%
2020/09/02	12	12.13	2	12.10	12.10	10	29,030	0.03%
2020/08/31	31	12.21	0	0.00	12.15	31	29,875	0.10%
2020/08/28	12	12.47	0	0.00	12.45	12	29,863	0.04%
2020/08/27	3	12.50	22	12.50	12.60	-19	30,199	-0.06%
2020/08/26	3	12.20	0	0.00	12.25	3	30,236	0.01%
2020/08/25	23	12.18	0	0.00	12.20	23	30,553	0.08%
2020/08/21	7	11.64	0	0.00	11.70	7	33,893	0.02%
2020/08/20	6	11.78	3	12.00	11.80	3	35,651	0.01%
2020/08/19	46	12.46	0	0.00	12.40	46	35,269	0.13%
2020/08/18	1	13.10	0	0.00	13.10	1	34,051	0.00%
2020/08/17	3	13.10	10	13.10	13.10	-7	34,250	-0.02%
2020/08/14	1	13.10	10	13.15	13.15	-9	34,170	-0.03%
2020/08/13	20	13.25	1	13.30	13.20	19	34,339	0.06%
2020/08/11	1	13.15	0	0.00	13.15	1	34,227	0.00%
2020/08/06	1	13.70	8	13.46	13.35	-7	34,588	-0.02%
2020/08/05	2	13.45	2	13.45	13.45	0	34,282	0.00%
2020/08/03	1	13.10	16	13.10	13.00	-15	33,818	-0.04%
2020/07/31	29	13.16	1	13.15	13.10	28	33,647	0.08%
2020/07/30	3	13.52	4	13.58	13.55	-1	33,039	0.00%
2020/07/29	3	12.83	15	12.80	12.80	-12	32,106	-0.04%
2020/07/28	30	12.96	26	13.02	12.85	4	32,324	0.01%
2020/07/27	16	13.06	10	13.16	13.00	6	32,738	0.02%
2020/07/23	5	13.65	27	13.69	13.70	-22	32,481	-0.07%
2020/07/22	16	13.59	16	13.55	13.55	0	32,472	0.00%
2020/07/21	15	13.20	4	13.25	13.20	11	32,313	0.03%
2020/07/20	2	12.90	0	0.00	12.95	2	32,296	0.01%
2020/07/17	1	13.10	10	13.05	13.00	-9	32,373	-0.03%
2020/07/15	18	13.28	0	0.00	13.20	18	32,502	0.06%
2020/07/14	10	13.40	0	0.00	13.40	10	33,044	0.03%
2020/07/13	6	13.68	1	13.30	13.65	5	33,273	0.02%
2020/07/10	14	13.20	0	0.00	13.10	14	33,406	0.04%
2020/07/09	3	13.60	10	13.85	13.60	-7	33,641	-0.02%
2020/07/08	0	0.00	8	13.80	13.90	-8	33,495	-0.02%
2020/07/07	0	0.00	23	13.84	13.80	-23	33,371	-0.07%
2020/07/06	12	13.51	3	13.80	13.80	9	33,204	0.03%
2020/07/02	0	0.00	1.1	13.50	13.55	-1.1	33,443	0.00%
2020/07/01	0	0.00	9.5	13.50	13.55	-9.5	33,601	-0.03%
2020/06/30	6	13.35	0	0.00	13.35	6	33,499	0.02%
2020/06/29	3	13.20	6	13.30	13.20	-3	33,679	-0.01%
2020/06/24	6	13.45	20	13.45	13.40	-14	33,726	-0.04%
2020/06/23	9	13.57	30.3	13.45	13.60	-21.3	34,020	-0.06%
2020/06/22	10	13.60	43	13.50	13.45	-33	34,272	-0.10%
2020/06/19	0	0.00	1	13.50	13.40	-1	34,816	0.00%
2020/06/18	32	13.50	12	13.45	13.45	20	34,987	0.06%
2020/06/17	25	13.84	6	13.70	13.70	19	34,951	0.05%
2020/06/16	8	13.94	13	13.50	13.95	-5	35,025	-0.01%
2020/06/15	21	13.34	20	13.05	13.05	1	34,715	0.00%
2020/06/12	34	13.05	1	12.95	13.25	33	34,968	0.09%
2020/06/10	3	14.03	13	14.12	14.10	-10	35,235	-0.03%
2020/06/09	2	14.05	22	14.04	14.05	-20	35,764	-0.06%
2020/06/08	17	14.04	4	14.00	13.90	13	36,143	0.04%
2020/06/05	27	13.67	6	13.80	13.85	21	35,693	0.06%
2020/06/04	7	13.69	2	13.85	13.55	5	35,604	0.01%
2020/06/03	19	13.78	0	0.00	13.70	19	35,659	0.05%
2020/06/02	15	13.43	13	13.58	13.50	2	35,326	0.01%
2020/06/01	11	13.66	20	13.60	13.55	-9	35,072	-0.03%
2020/05/29	2	13.85	39	13.92	13.75	-37	34,653	-0.11%
2020/05/28	121	14.76	23	14.61	14.20	98	33,975	0.29%	大買/
2020/05/27	16	13.63	18	13.69	14.30	-2	31,674	-0.01%
2020/05/26	16	12.88	16	12.92	13.00	0	29,929	0.00%
2020/05/25	0	0.00	11	12.53	12.60	-11	30,057	-0.04%
2020/05/22	9	13.12	0	0.00	12.75	9	30,087	0.03%
2020/05/21	1	13.15	0	0.00	13.15	1	30,192	0.00%
2020/05/20	1	13.20	6	13.05	13.10	-5	30,790	-0.02%
2020/05/19	1	12.90	0	0.00	12.90	1	31,243	0.00%
2020/05/15	11	12.95	0	0.00	12.90	11	31,570	0.03%
2020/05/14	12	13.02	0	0.00	12.80	12	31,724	0.04%
2020/05/13	10	13.40	0	0.00	13.40	10	31,575	0.03%
2020/05/12	10	13.75	5	13.65	13.50	5	31,735	0.02%
2020/05/11	0	0.00	3	13.75	13.70	-3	31,994	-0.01%
2020/05/08	3	13.65	19	13.55	13.50	-16	32,223	-0.05%
2020/05/07	7	13.40	2	13.40	13.40	5	32,803	0.02%
2020/05/06	28	13.27	30	13.23	13.20	-2	33,354	-0.01%
2020/05/05	1	13.40	0	0.00	13.30	1	33,346	0.00%
2020/05/04	6	13.52	0	0.00	13.40	6	33,813	0.02%
2020/04/30	6	13.88	20	13.88	14.00	-14	33,729	-0.04%
2020/04/29	0	0.00	7	13.50	13.50	-7	33,566	-0.02%
2020/04/28	7	13.47	3	13.48	13.40	4	34,079	0.01%
2020/04/27	5	13.40	11	13.25	13.45	-6	34,512	-0.02%
2020/04/24	3	13.07	1	13.15	13.00	2	34,197	0.01%
2020/04/23	0	0.00	6	13.17	13.00	-6	33,993	-0.02%
2020/04/22	15	12.80	0	0.00	13.00	15	33,834	0.04%
2020/04/21	2	13.03	1	13.00	12.80	1	33,696	0.00%
2020/04/20	0	0.00	16	13.40	13.40	-16	33,398	-0.05%
2020/04/17	38	13.65	10	13.30	13.30	28	33,361	0.08%
2020/04/16	14	13.14	30	13.29	13.40	-16	32,673	-0.05%
2020/04/15	32	13.15	2	13.13	13.25	30	32,553	0.09%
2020/04/14	30	13.03	5	12.87	13.05	25	32,454	0.08%
2020/04/13	14	12.46	6	12.57	12.35	8	32,450	0.02%
2020/04/10	30	12.65	5	12.70	12.65	25	34,604	0.07%
2020/04/09	1	12.80	14	12.90	12.80	-13	35,302	-0.04%
2020/04/08	5	12.80	2	12.55	12.75	3	35,697	0.01%
2020/04/07	8	12.46	13	12.36	12.50	-5	35,417	-0.01%
2020/04/06	0	0.00	34	11.81	12.00	-34	34,931	-0.10%
2020/04/01	1	11.40	0	0.00	11.60	1	34,914	0.00%
2020/03/31	25	11.86	1	11.80	11.35	24	34,868	0.07%
2020/03/30	5	11.40	20	11.55	11.70	-15	34,701	-0.04%
2020/03/27	8	11.93	7	11.98	11.65	1	34,827	0.00%
2020/03/26	6	11.45	0	0.00	11.65	6	34,706	0.02%
2020/03/25	28	11.54	2	11.60	11.65	26	35,221	0.07%
2020/03/24	13	10.58	1	10.70	10.60	12	35,347	0.03%
2020/03/23	31	9.98	5	10.10	9.96	26	35,300	0.07%
2020/03/20	14	10.83	1	10.85	10.75	13	35,815	0.04%
2020/03/19	4	10.21	10	10.15	10.15	-6	36,286	-0.02%
2020/03/18	3	11.70	1	11.50	11.25	2	36,259	0.01%
2020/03/17	1	11.90	18	11.88	11.50	-17	36,410	-0.05%
2020/03/16	6	12.78	3	13.03	12.50	3	36,837	0.01%
2020/03/13	4	12.99	30	13.00	13.60	-26	37,142	-0.07%
2020/03/12	14	14.77	0	0.00	14.20	14	37,054	0.04%
2020/03/11	10	16.20	0	0.00	15.65	10	36,930	0.03%
2020/03/10	3	15.82	1	15.80	16.15	2	38,411	0.01%
2020/03/09	14	15.82	0	0.00	15.60	14	38,532	0.04%
2020/03/06	0	0.00	3	16.45	16.25	-3	38,426	-0.01%
2020/03/05	0	0.00	5	16.75	16.65	-5	38,417	-0.01%
2020/03/04	0	0.00	7	16.32	16.60	-7	38,578	-0.02%
2020/03/03	0	0.00	6	16.37	16.30	-6	39,346	-0.02%
2020/03/02	12	15.52	1	15.45	15.80	11	39,248	0.03%
2020/02/27	24	16.29	22	16.50	16.00	2	39,017	0.01%
2020/02/26	3	16.60	12	16.58	16.55	-9	38,640	-0.02%
2020/02/25	7	16.84	0	0.00	17.00	7	38,347	0.02%
2020/02/24	0	0.00	7	17.13	16.90	-7	38,528	-0.02%
2020/02/21	13	17.03	0	0.00	17.00	13	38,935	0.03%
2020/02/20	27	16.74	5	16.75	17.15	22	38,592	0.06%
2020/02/19	10	16.26	1	16.50	16.45	9	38,514	0.02%
2020/02/18	3	16.62	1	16.75	16.60	2	38,137	0.01%
2020/02/17	5	16.70	1	16.40	16.75	4	38,017	0.01%
2020/02/14	4	16.55	4	16.59	16.50	0	37,792	0.00%
2020/02/13	3	16.90	10	16.70	16.65	-7	37,531	-0.02%
2020/02/12	2	16.80	1	16.70	16.80	1	37,297	0.00%
2020/02/11	12	16.28	0	0.00	16.40	12	36,846	0.03%
2020/02/10	24	16.26	10	16.30	16.10	14	36,528	0.04%
2020/02/07	12	17.10	13	17.08	16.95	-1	35,873	0.00%
2020/02/06	14	17.65	0	0.00	17.75	14	35,236	0.04%
2020/02/05	0	0.00	10	17.13	17.55	-10	35,192	-0.03%
2020/02/04	2	16.80	10	16.98	17.15	-8	34,517	-0.02%
2020/02/03	12	15.97	5	16.00	16.55	7	34,174	0.02%
2020/01/31	20	16.84	1	17.45	16.95	19	33,675	0.06%
2020/01/30	12	17.81	20	17.74	17.30	-8	32,996	-0.02%
2020/01/17	13	19.20	1	19.20	19.05	12	32,591	0.04%
2020/01/16	1	19.30	0	0.00	19.25	1	32,491	0.00%
2020/01/14	1	19.55	0	0.00	19.60	1	32,318	0.00%
2020/01/13	0	0.00	2	19.35	19.55	-2	32,153	-0.01%
2020/01/10	3	19.27	0	0.00	19.15	3	32,360	0.01%
2020/01/09	2	19.25	5	19.28	19.30	-3	32,297	-0.01%
2020/01/08	2	19.15	2.4	19.31	19.10	-0.4	32,090	0.00%
2020/01/07	3	18.90	0	0.00	19.05	3	31,808	0.01%
2020/01/06	89	19.80	2	20.55	19.45	87	31,363	0.28%
2020/01/03	4	19.91	26	19.93	19.90	-22	29,634	-0.07%
2020/01/02	5	19.90	2	19.85	19.65	3	28,977	0.01%
2019/12/27	0	0.00	8	19.60	19.55	-8	28,165	-0.03%
2019/12/26	3	19.70	0	0.00	19.45	3	27,906	0.01%
2019/12/25	0	0.00	1	19.45	19.65	-1	28,005	0.00%
2019/12/24	1	19.40	3	19.50	19.40	-2	28,210	-0.01%
2019/12/23	3	19.90	0	0.00	19.75	3	28,056	0.01%
2019/12/20	0	0.00	17	20.03	19.80	-17	28,023	-0.06%
2019/12/19	6	19.77	0	0.00	19.75	6	27,350	0.02%
2019/12/18	1	19.60	0	0.00	19.45	1	26,746	0.00%
2019/12/17	9	19.69	13	19.87	19.70	-4	26,934	-0.01%
2019/12/16	10.8	19.59	17	19.68	19.50	-6.2	26,265	-0.02%
2019/12/13	10	19.10	20	19.05	19.00	-10	25,722	-0.04%
2019/12/12	0	0.00	12	19.02	18.85	-12	25,693	-0.05%
2019/12/11	15	19.43	7	19.39	19.00	8	25,212	0.03%
2019/12/10	2	18.93	5.1	19.09	19.05	-3.1	24,698	-0.01%
2019/12/09	5	18.30	36	18.81	18.70	-31	24,211	-0.13%
2019/12/06	7	18.87	0	0.00	18.60	7	23,695	0.03%
2019/12/05	4	18.43	72	18.45	18.70	-68	23,377	-0.29%
2019/12/04	0	0.00	6	17.90	17.80	-6	22,045	-0.03%
2019/12/03	0	0.00	2	17.60	17.70	-2	22,203	-0.01%
2019/12/02	2	17.25	11	17.21	17.20	-9	22,022	-0.04%
2019/11/29	1	17.70	0	0.00	17.45	1	22,431	0.00%
2019/11/28	3	17.83	42	17.79	17.75	-39	23,063	-0.17%
2019/11/27	3	17.55	9	17.55	17.45	-6	22,570	-0.03%
2019/11/26	0	0.00	5	17.25	17.40	-5	22,792	-0.02%
2019/11/25	4	17.11	56	17.19	17.30	-52	22,735	-0.23%
2019/11/22	5	17.21	8	17.45	17.15	-3	22,826	-0.01%
2019/11/21	11	17.45	1	17.45	17.40	10	23,169	0.04%
2019/11/20	35	17.59	10	17.40	17.65	25	23,547	0.11%
2019/11/19	10	16.80	0	0.00	17.00	10	22,954	0.04%
2019/11/18	7	16.91	6	16.95	17.00	1	22,863	0.00%
2019/11/15	2	16.35	1	16.25	16.25	1	22,768	0.00%
2019/11/14	5	16.05	0	0.00	16.05	5	22,943	0.02%
2019/11/13	8	16.20	0	0.00	16.15	8	23,250	0.03%
2019/11/12	6	16.40	0	0.00	16.40	6	23,508	0.03%
2019/11/11	10	16.20	0	0.00	16.20	10	24,071	0.04%
2019/11/08	10	16.60	6	16.65	16.65	4	24,480	0.02%
2019/11/07	11	16.60	20	16.58	16.55	-9	24,963	-0.04%
2019/11/06	5	16.76	0	0.00	16.80	5	25,892	0.02%
2019/11/05	0	0.00	1	16.90	17.10	-1	26,482	0.00%
2019/11/04	13	17.13	0	0.00	16.90	13	27,063	0.05%
2019/11/01	0	0.00	14	17.10	17.05	-14	27,440	-0.05%
2019/10/30	16	17.17	0	0.00	17.10	16	29,513	0.05%
2019/10/29	0	0.00	10	17.25	17.30	-10	31,026	-0.03%
2019/10/28	3	17.65	0	0.00	17.35	3	32,251	0.01%
2019/10/25	56	17.84	0	0.00	17.75	56	34,325	0.16%
2019/10/24	20	17.90	0	0.00	17.90	20	36,429	0.05%
2019/10/23	1	17.80	0	0.00	17.70	1	38,132	0.00%
2019/10/22	6	17.64	2	17.65	17.60	4	38,929	0.01%
2019/10/21	0	0.00	2	17.55	17.65	-2	39,984	-0.01%
2019/10/15	7.5	17.38	10	17.45	17.25	-2.5	41,079	-0.01%
2019/10/09	15	17.05	0	0.00	16.90	15	42,459	0.04%
2019/10/08	12	17.68	0	0.00	17.60	12	43,478	0.03%
2019/10/07	5	17.95	1	17.95	17.95	4	44,275	0.01%
2019/10/04	1	17.80	50	17.90	17.75	-49	45,183	-0.11%
2019/10/02	6	18.00	14	18.05	17.95	-8	45,554	-0.02%
2019/10/01	1	18.05	2.2	18.09	18.05	-1.2	45,733	0.00%
2019/09/27	1	17.85	0	0.00	17.85	1	45,952	0.00%
2019/09/25	7	18.44	0	0.00	18.50	7	45,832	0.02%
2019/09/24	0	0.00	2	18.80	18.60	-2	45,655	0.00%
2019/09/23	1	18.70	2	18.65	18.65	-1	45,449	0.00%
2019/09/20	5	19.05	16	18.87	18.80	-11	45,441	-0.02%
2019/09/19	1	18.75	0	0.00	18.75	1	45,151	0.00%
2019/09/18	12	18.91	20	19.20	18.90	-8	45,126	-0.02%
2019/09/17	0	0.00	3	18.87	18.95	-3	44,722	-0.01%
2019/09/16	16	18.56	0	0.00	18.55	16	44,150	0.04%
2019/09/12	5	18.85	7	18.94	18.65	-2	44,078	0.00%
2019/09/11	0	0.00	4	18.61	18.30	-4	43,580	-0.01%
2019/09/10	0	0.00	3	18.27	18.30	-3	43,109	-0.01%
2019/09/09	0	0.00	10	18.25	18.20	-10	42,880	-0.02%
2019/09/06	5	18.25	8	18.31	18.30	-3	42,457	-0.01%
2019/09/05	50	18.00	5	18.10	18.00	45	42,012	0.11%
2019/09/04	3	17.67	0	0.00	17.80	3	41,383	0.01%
2019/09/03	7	17.71	0	0.00	17.55	7	41,261	0.02%
2019/09/02	6	17.55	13	17.48	17.90	-7	40,738	-0.02%
2019/08/30	19	17.22	0	0.00	17.05	19	39,738	0.05%
2019/08/29	10	17.10	3	17.15	17.10	7	39,290	0.02%
2019/08/28	7	17.12	2	17.05	17.40	5	38,909	0.01%
2019/08/27	2	17.00	0	0.00	16.90	2	38,769	0.01%
2019/08/26	5	16.95	3	16.95	16.85	2	38,688	0.01%
2019/08/22	0	0.00	22	16.64	16.60	-22	37,445	-0.06%
2019/08/21	2	16.80	1	16.85	16.90	1	37,279	0.00%
2019/08/20	4	17.06	0	0.00	16.75	4	37,062	0.01%
2019/08/16	10	16.90	7	16.95	16.90	3	36,467	0.01%
2019/08/15	15	16.93	14	16.98	17.05	1	36,148	0.00%
2019/08/14	3	17.48	32	17.52	17.55	-29	35,909	-0.08%
2019/08/13	10	16.85	1	17.00	16.90	9	35,298	0.03%
2019/08/12	0	0.00	2	17.15	17.25	-2	34,870	-0.01%
2019/08/08	3	17.57	4	17.20	17.35	-1	34,427	0.00%
2019/08/07	1	17.80	0	0.00	17.80	1	33,632	0.00%
2019/08/06	0	0.00	37	17.93	18.20	-37	33,318	-0.11%
2019/08/05	12	18.55	29	18.58	18.35	-17	32,845	-0.05%
2019/08/02	11	18.58	309	18.36	18.60	-298	32,635	-0.91%	大賣/鉅額交易
2019/08/01	41	19.40	21	19.16	19.45	20	31,608	0.06%
2019/07/31	8	19.18	8	19.44	19.25	0	30,780	0.00%
2019/07/30	14	19.80	27	19.66	19.80	-13	29,265	-0.04%
2019/07/29	33	20.13	43	20.05	20.05	-10	28,053	-0.04%
2019/07/26	87	19.01	80	19.31	19.40	7	25,856	0.03%
2019/07/25	47	17.96	37	18.06	18.50	10	23,504	0.04%
2019/07/24	8	17.23	48	17.45	17.50	-40	21,743	-0.18%
2019/07/23	36	17.69	5	17.73	17.55	31	21,046	0.15%
2019/07/22	0.3	17.20	13	17.17	17.25	-12.7	20,288	-0.06%
2019/07/19	12	16.85	3	16.98	16.80	9	20,287	0.04%
2019/07/18	0	0.00	20	16.80	16.75	-20	20,151	-0.10%
2019/07/17	0	0.00	2	16.83	16.85	-2	19,982	-0.01%
2019/07/16	8	16.94	22	16.98	16.95	-14	20,102	-0.07%
2019/07/15	26	17.01	3	16.95	17.15	23	20,043	0.11%
2019/07/12	8	16.89	27	16.82	16.70	-19	19,474	-0.10%
2019/07/11	3	16.43	10	16.36	16.45	-7	18,616	-0.04%
2019/07/10	3	16.75	56	16.69	16.85	-53	17,710	-0.30%
2019/07/09	3	16.50	1	16.50	16.45	2	16,887	0.01%
2019/07/08	22	16.56	5	16.45	16.40	17	16,732	0.10%
2019/07/05	12	16.38	2	16.40	16.40	10	17,084	0.06%
2019/07/04	19	16.09	8	16.20	16.30	11	17,151	0.06%
2019/07/03	1	15.90	2	15.65	15.90	-1	17,544	-0.01%
2019/07/02	5	15.55	1	15.70	15.70	4	18,720	0.02%
2019/07/01	3	15.42	0	0.00	15.50	3	19,050	0.02%
2019/06/28	7	15.17	0	0.00	15.20	7	19,080	0.04%
2019/06/27	10	15.25	4	15.24	15.15	6	19,145	0.03%
2019/06/26	9	15.21	13	15.23	15.05	-4	19,043	-0.02%
2019/06/25	10	15.15	0	0.00	14.95	10	18,832	0.05%
2019/06/24	9	15.05	71	15.10	15.20	-62	18,624	-0.33%
2019/06/20	0	0.00	130	14.80	14.80	-130	18,461	-0.70%	大賣/鉅額交易
2019/06/19	0	0.00	36	14.56	14.60	-36	18,573	-0.19%
2019/06/10	1	14.10	2	14.20	14.20	-1	18,814	-0.01%
2019/06/05	0	0.00	10	14.20	14.10	-10	18,928	-0.05%
2019/06/03	11	14.00	0	0.00	14.15	11	19,457	0.06%
2019/05/31	0	0.00	1	14.20	14.25	-1	19,449	-0.01%
2019/05/29	1	13.85	0	0.00	13.80	1	19,390	0.01%
2019/05/27	1	13.60	1	13.65	13.65	0	19,657	0.00%
2019/05/23	0	0.00	2	13.88	13.80	-2	21,458	-0.01%
2019/05/22	1	14.15	0	0.00	14.10	1	21,750	0.00%
2019/05/21	5	14.00	5	14.10	14.10	0	21,814	0.00%
2019/05/20	2	13.95	0	0.00	13.95	2	21,716	0.01%
2019/05/17	10	13.90	0	0.00	13.85	10	21,692	0.05%
2019/05/16	11	14.12	0	0.00	14.00	11	21,657	0.05%
2019/05/15	8	14.30	0	0.00	14.25	8	21,752	0.04%
2019/05/14	10	14.20	1	14.10	14.15	9	21,722	0.04%
2019/05/13	5	14.50	0	0.00	14.35	5	21,427	0.02%
2019/05/10	0	0.00	2	15.23	15.00	-2	21,296	-0.01%
2019/05/09	7	15.25	0	0.00	15.35	7	20,981	0.03%
2019/05/08	8	15.85	0	0.00	16.05	8	20,743	0.04%
2019/05/06	7	15.90	0	0.00	15.90	7	21,305	0.03%
2019/05/02	5	16.00	3	16.00	16.00	2	21,220	0.01%
2019/04/30	6	15.98	0	0.00	16.05	6	21,273	0.03%
2019/04/26	8	16.22	0	0.00	16.30	8	21,211	0.04%
2019/04/25	10	16.73	7	17.00	16.65	3	20,914	0.01%
2019/04/24	4	16.70	0	0.00	16.60	4	20,549	0.02%
2019/04/23	4	16.60	0	0.00	16.60	4	20,457	0.02%
2019/04/22	4	16.85	5	17.10	16.95	-1	20,287	0.00%
2019/04/19	1	16.75	37	16.80	16.75	-36	19,881	-0.18%
2019/04/18	0	0.00	1	16.95	16.35	-1	19,377	-0.01%
2019/04/17	20	16.55	42	16.70	16.80	-22	19,186	-0.11%
2019/04/16	10	16.10	20	16.05	16.20	-10	18,541	-0.05%
2019/04/15	21.5	16.00	3	16.10	16.00	18.5	18,621	0.10%
2019/04/12	0	0.00	12	16.12	15.90	-12	18,706	-0.06%
2019/04/11	10.5	16.55	8	16.62	16.30	2.5	18,667	0.01%
2019/04/10	0	0.00	5	16.47	16.60	-5	18,210	-0.03%
2019/04/09	28	16.47	27	16.59	16.45	1	17,910	0.01%
2019/04/08	37	16.33	74	16.11	16.35	-37	17,166	-0.22%
2019/04/03	5	15.45	3	15.42	15.50	2	15,823	0.01%
2019/04/02	0	0.00	5	14.99	15.05	-5	15,266	-0.03%
2019/03/28	0	0.00	1	14.75	14.70	-1	15,061	-0.01%
2019/03/25	1	14.55	0	0.00	14.65	1	15,790	0.01%
2019/03/22	0	0.00	2	15.15	14.90	-2	15,839	-0.01%
2019/03/21	1	14.75	1	14.65	14.80	0	15,889	0.00%
2019/03/20	16	14.45	0	0.00	14.55	16	15,845	0.10%
2019/03/19	4	14.58	26	14.59	14.60	-22	15,870	-0.14%
2019/03/18	13	14.25	0	0.00	14.30	13	15,707	0.08%
2019/03/13	0	0.00	6	14.20	14.15	-6	16,778	-0.04%
2019/03/12	7	14.25	3	14.30	14.20	4	17,476	0.02%
2019/03/11	5	14.10	0	0.00	14.10	5	17,832	0.03%
2019/03/08	0	0.00	5	14.08	14.20	-5	18,688	-0.03%
2019/03/07	0	0.00	46	14.90	14.40	-46	18,765	-0.25%
2019/03/06	0	0.00	3	14.97	14.95	-3	19,222	-0.02%
2019/03/05	243	14.90	2	15.00	14.95	241	19,763	1.22%	大買/鉅額交易
2019/03/04	2	15.20	0	0.00	15.10	2	20,167	0.01%
2019/02/26	6	15.54	20	15.50	15.30	-14	20,332	-0.07%
2019/02/25	0	0.00	5	15.80	15.65	-5	20,474	-0.02%
2019/02/22	66	15.33	109	15.34	15.30	-43	19,888	-0.22%	大賣/
2019/02/21	0	0.00	153	14.87	14.90	-153	18,911	-0.81%	大賣/鉅額交易
2019/02/20	0.6	14.45	1	14.45	14.45	-0.4	18,761	0.00%
2019/02/19	0	0.00	10	14.52	14.55	-10	18,865	-0.05%
2019/02/18	0	0.00	10	14.40	14.40	-10	19,000	-0.05%
2019/02/15	1	14.35	6	14.48	14.30	-5	19,155	-0.03%
2019/02/14	0	0.00	51	14.65	14.60	-51	19,399	-0.26%
2019/02/12	0	0.00	2	14.50	14.45	-2	19,281	-0.01%
2019/02/11	100	14.50	0	0.00	14.50	100	19,554	0.51%
2019/01/30	0	0.00	27	14.61	14.70	-27	19,840	-0.14%
2019/01/28	10	14.85	4	14.75	14.80	6	20,527	0.03%
2019/01/25	0	0.00	100	14.60	14.70	-100	21,695	-0.46%
2019/01/24	3	13.90	0	0.00	14.00	3	21,937	0.01%
2019/01/22	100	13.80	50	13.95	13.80	50	23,649	0.21%
2019/01/21	0	0.00	3	14.00	14.05	-3	23,994	-0.01%
2019/01/18	5	13.95	55	13.94	13.95	-50	24,518	-0.20%
2019/01/16	1	13.85	0	0.00	13.65	1	25,241	0.00%
2019/01/09	50	13.40	53	13.50	13.40	-3	26,449	-0.01%
2019/01/07	0	0.00	2	13.25	13.15	-2	26,651	-0.01%
2019/01/03	5	12.90	0	0.00	12.90	5	27,630	0.02%
2019/01/02	0	0.00	15	13.40	13.25	-15	27,797	-0.05%
2018/12/26	4	13.55	0	0.00	13.45	4	29,491	0.01%
2018/12/21	3	13.50	0	0.00	13.60	3	30,584	0.01%
2018/12/18	0	0.00	1	14.10	13.90	-1	30,953	0.00%
2018/12/14	1	13.85	0	0.00	13.85	1	31,301	0.00%
2018/12/12	2	14.20	2	14.20	14.20	0	32,000	0.00%
2018/12/11	10	13.95	0	0.00	13.90	10	32,377	0.03%
2018/12/10	28	13.90	2	13.80	13.85	26	32,841	0.08%
2018/12/07	0	0.00	3	14.15	14.10	-3	32,972	-0.01%
2018/12/06	8	14.11	40	14.51	14.00	-32	33,310	-0.10%
2018/12/05	1	14.80	3	14.90	14.90	-2	33,260	-0.01%
2018/12/04	61	15.89	0	0.00	15.75	61	33,343	0.18%
2018/12/03	23	15.47	17	15.86	15.95	6	34,617	0.02%
2018/11/30	1	15.05	2	15.10	15.00	-1	34,599	0.00%
2018/11/29	41	15.34	13	15.27	15.05	28	34,238	0.08%
2018/11/28	51	15.00	12	15.03	15.15	39	33,616	0.12%
2018/11/27	3	14.50	26	14.48	14.80	-23	33,129	-0.07%
2018/11/26	0	0.00	14	14.26	14.20	-14	32,944	-0.04%
2018/11/23	0	0.00	2	14.00	14.00	-2	32,988	-0.01%
2018/11/22	141	14.09	10	14.25	14.00	131	33,035	0.40%	大買/鉅額交易
2018/11/21	0	0.00	2	13.95	14.00	-2	33,163	-0.01%
2018/11/20	55	13.80	0	0.00	13.85	55	33,252	0.17%
2018/11/19	1	13.90	0	0.00	13.95	1	33,289	0.00%
2018/11/16	2	13.70	0	0.00	13.50	2	33,131	0.01%
2018/11/15	5	13.40	0	0.00	13.40	5	33,176	0.02%
2018/11/13	3	13.40	0	0.00	13.50	3	33,784	0.01%
2018/11/12	90	13.71	0	0.00	13.75	90	34,154	0.26%
2018/11/08	26	14.02	0	0.00	13.65	26	35,350	0.07%
2018/11/07	0	0.00	2	13.90	13.90	-2	35,344	-0.01%
2018/11/05	46	13.93	5	14.05	13.95	41	35,270	0.12%
2018/11/02	41	14.13	21	14.21	14.20	20	35,079	0.06%
2018/11/01	2	13.70	15.4	13.80	13.70	-13.4	34,006	-0.04%
2018/10/31	7	13.21	34	13.11	13.40	-27	33,450	-0.08%
2018/10/30	10	11.90	11	12.31	12.45	-1	32,844	0.00%
2018/10/29	2	11.73	0	0.00	11.75	2	32,747	0.01%
2018/10/25	7	12.00	0	0.00	11.95	7	32,342	0.02%
2018/10/19	0	0.00	30	12.55	12.60	-30	33,492	-0.09%
2018/10/18	2	12.80	0	0.00	12.70	2	33,055	0.01%
2018/10/17	7	12.91	5	13.00	12.85	2	33,048	0.01%
2018/10/16	30	12.87	0	0.00	12.75	30	32,952	0.09%
2018/10/15	5	12.50	0	0.00	12.45	5	33,075	0.02%
2018/10/12	3	12.50	3	12.55	12.65	0	33,217	0.00%
2018/10/11	1	12.05	5	12.45	12.05	-4	32,857	-0.01%
2018/10/09	5	13.40	0	0.00	13.35	5	32,204	0.02%
2018/10/05	6	13.20	0	0.00	13.20	6	33,101	0.02%
2018/10/04	4	14.20	0	0.00	14.10	4	32,298	0.01%
2018/10/03	1	14.80	10	14.85	14.65	-9	31,920	-0.03%
2018/10/02	70	14.99	1	15.00	14.95	69	32,139	0.21%
2018/09/28	3	14.55	0	0.00	14.50	3	32,847	0.01%
2018/09/26	0	0.00	1	14.60	14.75	-1	32,638	0.00%
2018/09/21	2	14.08	0	0.00	14.20	2	32,709	0.01%
2018/09/20	2	14.40	0	0.00	14.25	2	33,066	0.01%
2018/09/19	3	14.42	0	0.00	14.30	3	32,866	0.01%
2018/09/18	5	14.44	4	14.40	14.30	1	32,623	0.00%
2018/09/17	12	14.70	2	15.00	14.75	10	32,438	0.03%
2018/09/14	0	0.00	6	14.60	14.65	-6	32,255	-0.02%
2018/09/13	10	14.55	10	14.20	14.20	0	32,050	0.00%
2018/09/12	2	14.40	0	0.00	14.35	2	32,161	0.01%
2018/09/11	3	14.87	0	0.00	14.90	3	32,305	0.01%
2018/09/10	1	14.45	0	0.00	14.05	1	33,012	0.00%
2018/09/07	25	14.69	11	14.78	14.45	14	33,015	0.04%
2018/09/06	7	16.02	93	16.05	15.95	-86	32,130	-0.27%
2018/09/03	1	16.95	2	16.95	16.90	-1	34,621	0.00%
2018/08/31	5	17.15	0	0.00	17.25	5	34,988	0.01%
2018/08/30	1	17.05	0	0.00	17.00	1	35,329	0.00%
2018/08/29	10	17.10	11	17.11	17.15	-1	35,544	0.00%
2018/08/28	5	17.01	6	16.97	16.95	-1	36,246	0.00%
2018/08/27	2	16.45	2	16.35	16.50	0	36,584	0.00%
2018/08/23	0	0.00	2	16.35	16.40	-2	37,283	-0.01%
2018/08/22	0	0.00	2	16.55	16.35	-2	38,658	-0.01%
2018/08/21	0	0.00	5	16.16	16.45	-5	39,760	-0.01%
2018/08/20	10	16.08	3	16.30	16.00	7	40,081	0.02%
2018/08/17	15	16.18	3	16.03	15.95	12	40,505	0.03%
2018/08/16	19	16.34	0	0.00	16.40	19	40,834	0.05%
2018/08/15	24	16.98	61	17.34	16.90	-37	40,689	-0.09%
2018/08/14	9	17.56	5	17.50	17.65	4	40,926	0.01%
2018/08/13	11	18.65	0	0.00	18.50	11	41,563	0.03%
2018/08/10	5	19.15	2	19.20	19.10	3	41,785	0.01%
2018/08/09	0	0.00	5	19.30	19.20	-5	44,009	-0.01%
2018/08/08	12	19.35	2	19.25	19.35	10	46,409	0.02%
2018/08/07	6	19.02	0	0.00	19.05	6	46,302	0.01%
2018/08/03	5	19.26	0	0.00	19.25	5	46,053	0.01%
2018/08/02	13	19.65	6	19.63	19.65	7	45,644	0.02%
2018/08/01	5	19.95	17	19.94	19.95	-12	45,565	-0.03%
2018/07/31	2	19.90	6	19.75	19.95	-4	45,621	-0.01%
2018/07/30	4	19.48	5	19.85	19.40	-1	44,987	0.00%
2018/07/27	10	19.95	0	0.00	19.90	10	44,610	0.02%
2018/07/26	8	19.85	5	19.81	19.95	3	44,463	0.01%
2018/07/25	0	0.00	5.8	19.49	19.50	-5.8	44,646	-0.01%
2018/07/23	2	19.00	0	0.00	19.05	2	44,995	0.00%
2018/07/20	9	19.00	0	0.00	19.05	9	45,628	0.02%
2018/07/19	4	19.46	1	19.30	19.25	3	46,186	0.01%
2018/07/18	0	0.00	1	19.80	19.60	-1	46,253	0.00%
2018/07/17	0	0.00	2	19.58	19.55	-2	46,329	0.00%
2018/07/16	4	19.90	1	19.90	19.70	3	46,503	0.01%
2018/07/13	14	19.80	10	19.92	19.75	4	46,454	0.01%
2018/07/12	1	19.35	10	19.35	19.40	-9	45,512	-0.02%
2018/07/11	20	18.90	64	18.90	18.90	-44	45,401	-0.10%
2018/07/10	0	0.00	8	19.22	19.20	-8	45,352	-0.02%
2018/07/09	9	18.98	32	19.23	19.50	-23	45,228	-0.05%
2018/07/06	2	18.10	0	0.00	18.00	2	44,506	0.00%
2018/07/04	4	18.60	0	0.00	18.80	4	44,407	0.01%
2018/07/03	1	18.80	0	0.00	18.80	1	44,586	0.00%
2018/07/02	35	19.23	8	19.43	19.10	27	44,468	0.06%
2018/06/29	14	19.48	12	19.52	19.50	2	44,339	0.00%
2018/06/28	0	0.00	5	18.85	18.85	-5	43,645	-0.01%
2018/06/27	5	18.82	0	0.00	18.70	5	43,702	0.01%
2018/06/26	22	18.94	0	0.00	18.90	22	43,624	0.05%
2018/06/25	3	19.25	0	0.00	19.25	3	43,362	0.01%
2018/06/22	2	19.20	0	0.00	19.30	2	43,548	0.00%
2018/06/20	15	19.42	18	19.15	19.20	-3	43,729	-0.01%
2018/06/19	5	19.65	0	0.00	19.50	5	43,616	0.01%
2018/06/15	5	20.30	1	20.35	20.10	4	42,583	0.01%
2018/06/14	13	20.12	7	20.41	20.00	6	42,163	0.01%
2018/06/13	41	20.93	13	20.93	20.60	28	41,884	0.07%
2018/06/12	163	21.44	124	21.47	21.10	39	42,420	0.09%	大買/大賣/
2018/06/11	0	0.00	3	20.60	20.65	-3	40,435	-0.01%
2018/06/08	10	20.65	22	20.70	20.50	-12	40,827	-0.03%
2018/06/07	67	20.84	72	20.72	20.60	-5	41,975	-0.01%
2018/06/06	3	20.60	1	20.75	20.65	2	41,833	0.00%
2018/06/05	13	20.72	75	20.85	20.65	-62	42,451	-0.15%
2018/06/04	1	20.40	28	20.33	20.40	-27	42,132	-0.06%
2018/06/01	6	19.80	0	0.00	19.75	6	41,731	0.01%
2018/05/31	1	19.90	1	20.20	20.05	0	41,822	0.00%
2018/05/30	123	20.16	0	0.00	19.80	123	41,310	0.30%	大買/鉅額交易
2018/05/29	15	20.72	30	21.03	20.70	-15	40,187	-0.04%
2018/05/28	5	20.55	8	20.75	20.55	-3	39,438	-0.01%
2018/05/25	17	20.62	10	20.80	20.50	7	41,185	0.02%
2018/05/24	10	20.55	9	20.47	20.50	1	40,648	0.00%
2018/05/23	21	20.45	10	20.10	20.00	11	40,312	0.03%
2018/05/22	14	19.99	16	20.15	19.85	-2	40,235	0.00%
2018/05/21	49	20.65	31	20.40	20.40	18	40,482	0.04%
2018/05/18	15	20.02	5	20.11	20.15	10	40,014	0.02%
2018/05/17	35	20.77	50	20.69	20.40	-15	40,280	-0.04%
2018/05/16	26	19.56	155	19.64	20.25	-129	39,326	-0.33%	大賣/鉅額交易
2018/05/15	4	18.53	15	18.45	18.45	-11	37,961	-0.03%
2018/05/11	0	0.00	3	18.80	18.40	-3	40,096	-0.01%
2018/05/10	3	18.45	2	18.45	18.45	1	40,725	0.00%
2018/05/09	2	18.10	22	18.15	18.10	-20	41,324	-0.05%
2018/05/08	20	18.05	0	0.00	18.05	20	41,690	0.05%
2018/05/07	2	17.75	4	17.89	18.00	-2	41,668	0.00%
2018/05/04	5	17.65	4	17.70	17.65	1	41,734	0.00%
2018/05/03	5	17.65	10	17.60	17.55	-5	42,668	-0.01%
2018/05/02	26	18.67	12	18.12	18.10	14	42,623	0.03%
2018/04/30	1	18.30	5	18.30	18.30	-4	42,434	-0.01%
2018/04/27	1	17.80	6	17.73	17.85	-5	43,303	-0.01%
2018/04/26	5	18.15	2	17.85	17.45	3	43,477	0.01%
2018/04/25	19	17.41	10	18.00	18.15	9	43,430	0.02%
2018/04/24	1	16.95	27	17.30	16.95	-26	43,061	-0.06%
2018/04/23	12	18.13	1	17.95	17.80	11	43,221	0.03%
2018/04/20	2	18.25	2	18.40	18.25	0	43,600	0.00%
2018/04/18	8	18.69	3	18.65	18.65	5	43,828	0.01%
2018/04/13	0	0.00	2	19.20	19.10	-2	45,274	0.00%
2018/04/11	6	19.15	100	19.10	18.85	-94	44,985	-0.21%
2018/04/10	106	18.90	0	0.00	18.90	106	45,217	0.23%	大買/鉅額交易
2018/04/09	2	18.88	9	18.96	18.75	-7	45,569	-0.02%
2018/04/03	53.6	19.26	0	0.00	19.35	53.6	45,356	0.12%
2018/04/02	12	19.86	122	19.78	19.75	-110	45,609	-0.24%	大賣/鉅額交易
2018/03/31	70	19.50	20	19.50	19.55	50	45,559	0.11%
2018/03/30	28	19.81	0	0.00	19.55	28	45,681	0.06%
2018/03/29	10	19.69	14	19.74	19.55	-4	45,678	-0.01%
2018/03/28	5	19.90	0	0.00	19.75	5	45,841	0.01%
2018/03/27	122	20.24	20	20.20	20.20	102	46,478	0.22%	大買/鉅額交易
2018/03/26	30	20.02	10	19.85	19.85	20	46,371	0.04%
2018/03/23	10	19.30	15	19.82	19.90	-5	46,731	-0.01%
2018/03/22	6	20.35	50	20.60	20.20	-44	46,491	-0.09%
2018/03/21	11	20.87	0	0.00	20.80	11	46,006	0.02%
2018/03/20	1	20.75	0	0.00	20.60	1	45,878	0.00%
2018/03/19	28	21.26	25	21.40	21.00	3	45,927	0.01%
2018/03/16	73	21.49	2	21.35	21.20	71	45,850	0.15%
2018/03/15	15	20.61	22	20.66	21.10	-7	45,070	-0.02%
2018/03/14	11	20.95	12	21.05	20.75	-1	45,336	0.00%
2018/03/13	14	20.74	91.3	20.65	21.15	-77.3	45,288	-0.17%
2018/03/12	3	20.25	19	19.91	19.85	-16	44,621	-0.04%
2018/03/09	16	20.12	5	20.27	20.05	11	45,141	0.02%
2018/03/08	56	19.32	74	19.53	19.60	-18	45,410	-0.04%
2018/03/07	33	19.22	4	19.45	19.05	29	45,994	0.06%
2018/03/06	4	19.48	31.3	19.43	19.30	-27.3	47,086	-0.06%
2018/03/05	22	19.17	20	19.40	18.90	2	51,967	0.00%
2018/03/02	61	19.17	55	19.16	19.15	6	53,074	0.01%
2018/03/01	79	19.72	2	19.80	19.55	77	54,895	0.14%
2018/02/27	15	19.82	60	19.79	19.90	-45	55,804	-0.08%
2018/02/26	7	18.73	12.2	18.76	18.70	-5.2	53,916	-0.01%
2018/02/23	17.1	18.91	5	18.75	18.65	12.1	54,210	0.02%
2018/02/22	22	18.61	14	18.47	18.65	8	54,689	0.01%
2018/02/21	25	18.83	5	18.97	19.10	20	54,370	0.04%
2018/02/12	18	18.34	15	18.34	18.20	3	54,075	0.01%
2018/02/09	26	18.07	117	18.09	18.55	-91	54,177	-0.17%	大賣/
2018/02/08	206	19.40	62	19.37	19.00	144	53,787	0.27%	大買/鉅額交易
2018/02/07	89	20.27	42	20.80	19.90	47	53,068	0.09%
2018/02/06	97	20.25	45	20.15	20.10	52	53,539	0.10%
2018/02/05	31	22.08	21	22.11	22.25	10	53,063	0.02%
2018/02/02	31	23.71	6	23.60	23.40	25	52,870	0.05%
2018/02/01	11	24.11	23	24.07	24.10	-12	52,478	-0.02%
2018/01/31	8	23.79	1	23.40	23.65	7	52,991	0.01%
2018/01/30	5	23.55	17	23.86	23.55	-12	54,366	-0.02%
2018/01/29	3	23.88	7	23.93	24.00	-4	54,359	-0.01%
2018/01/26	44	24.04	21	23.93	23.85	23	54,345	0.04%
2018/01/25	26	23.48	45	23.41	23.40	-19	53,427	-0.04%
2018/01/24	36	23.72	0	0.00	23.45	36	53,627	0.07%
2018/01/23	11	24.39	6	24.15	23.80	5	53,350	0.01%
2018/01/22	13	23.60	12	23.69	23.55	1	52,333	0.00%
2018/01/19	5	23.61	3	23.85	23.85	2	52,490	0.00%
2018/01/18	3	23.40	0.3	23.35	23.35	2.7	52,186	0.01%
2018/01/17	18	23.44	20	23.60	23.30	-2	53,423	0.00%
2018/01/16	11	23.92	6.2	23.68	24.00	4.8	52,968	0.01%
2018/01/15	10	23.45	5	23.45	23.45	5	52,533	0.01%
2018/01/12	20.8	23.17	0	0.00	23.10	20.8	52,843	0.04%
2018/01/11	22	23.52	5.4	23.78	23.30	16.6	52,681	0.03%
2018/01/10	7	23.99	20	24.08	24.05	-13	52,809	-0.02%
2018/01/09	21	24.36	24	24.73	24.35	-3	52,614	-0.01%
2018/01/08	20	24.50	0	0.00	24.00	20	52,953	0.04%
2018/01/05	0.8	24.40	0	0.00	24.40	0.8	54,515	0.00%
2018/01/04	7	24.76	1	24.50	24.50	6	55,305	0.01%
2018/01/03	16	24.83	30	25.01	24.80	-14	56,864	-0.02%
2018/01/02	0	0.00	5	23.53	23.85	-5	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析