友達 (2409)-永興-水湳券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	18.19	0	0.00	18.00	11	38,623	0.03%
2024/05/22	0	0.00	20	18.71	18.40	-20	38,068	-0.05%
2024/05/21	5	17.95	0	0.00	17.90	5	36,460	0.01%
2024/05/20	4	18.30	0	0.00	18.20	4	36,264	0.01%
2024/05/17	14.2	18.23	0	0.00	18.10	14.2	35,890	0.04%
2024/05/16	0	0.00	15	18.55	18.60	-15	35,708	-0.04%
2024/05/15	2	18.33	10	18.29	18.15	-8	34,720	-0.02%
2024/05/10	0	0.00	4	17.35	17.50	-4	34,629	-0.01%
2024/05/07	2	17.90	0	0.00	17.85	2	35,656	0.01%
2024/05/03	4	18.00	0	0.00	18.25	4	36,108	0.01%
2024/05/02	4	17.66	13	17.83	17.90	-9	36,042	-0.02%
2024/04/30	0	0.00	10	18.60	18.30	-10	36,105	-0.03%
2024/04/29	3	18.40	4	18.46	18.40	-1	38,310	0.00%
2024/04/26	5	18.35	2	17.80	18.25	3	38,296	0.01%
2024/04/25	0.8	17.45	0	0.00	17.45	0.8	37,962	0.00%
2024/04/24	7	17.05	0	0.00	17.25	7	38,879	0.02%
2024/04/22	0	0.00	3	16.90	16.85	-3	38,444	-0.01%
2024/04/19	14	17.04	0	0.00	17.15	14	38,439	0.04%
2024/04/18	10	17.75	16	17.65	17.65	-6	37,853	-0.02%
2024/04/16	5	17.70	0	0.00	17.60	5	38,195	0.01%
2024/04/15	3	17.90	0	0.00	17.90	3	38,330	0.01%
2024/04/09	61	18.66	26	18.91	18.90	35	40,233	0.09%
2024/04/08	60	18.09	3	18.15	18.15	57	39,037	0.15%
2024/04/03	4	17.69	0	0.00	17.70	4	39,152	0.01%
2024/04/02	1	18.20	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	6	18.23	18.20	-6	39,604	-0.02%
2024/03/27	5	18.10	2	18.10	18.05	3	42,447	0.01%
2024/03/26	0	0.00	1	18.45	18.10	-1	42,669	0.00%
2024/03/25	0	0.00	3	18.40	18.40	-3	43,093	-0.01%
2024/03/22	3	18.30	8	18.45	18.40	-5	43,423	-0.01%
2024/03/21	0	0.00	3	18.20	18.20	-3	43,191	-0.01%
2024/03/20	0	0.00	2	17.75	17.85	-2	43,391	0.00%
2024/03/18	3	17.85	0	0.00	17.85	3	43,339	0.01%
2024/03/15	4	18.20	13	18.35	18.35	-9	43,325	-0.02%
2024/03/14	2	18.05	0	0.00	18.15	2	42,452	0.00%
2024/03/12	13	17.60	10	17.65	18.00	3	41,876	0.01%
2024/03/11	10	17.55	0	0.00	17.55	10	41,569	0.02%
2024/03/06	2	17.10	0	0.00	17.10	2	41,752	0.00%
2024/03/01	0.2	17.20	0	0.00	17.10	0.2	42,352	0.00%
2024/02/27	7	17.30	0	0.00	17.25	7	41,783	0.02%
2024/02/26	0	0.00	2	17.63	17.55	-2	41,541	0.00%
2024/02/22	0	0.00	3	17.80	17.80	-3	41,457	-0.01%
2024/02/19	2	18.30	0	0.00	18.25	2	41,728	0.00%
2024/02/16	0	0.00	20	17.90	17.90	-20	41,898	-0.05%
2024/02/15	0	0.00	8	17.86	17.85	-8	41,832	-0.02%
2024/02/05	0	0.00	1	17.80	18.05	-1	41,498	0.00%
2024/02/02	10	18.13	0	0.00	18.05	10	41,281	0.02%
2024/02/01	9.4	17.82	3	17.85	17.80	6.4	41,151	0.02%
2024/01/31	0	0.00	1	18.30	18.40	-1	40,319	0.00%
2024/01/30	0	0.00	2	18.63	18.50	-2	40,305	0.00%
2024/01/26	8	19.01	1	19.15	19.00	7	40,174	0.02%
2024/01/24	3	19.10	2	19.05	18.95	1	40,349	0.00%
2024/01/23	7	19.29	13.6	19.28	19.20	-6.6	39,729	-0.02%
2024/01/19	14	18.09	0.3	18.25	18.30	13.7	36,761	0.04%
2024/01/18	3	18.40	7	18.56	18.25	-4	36,094	-0.01%
2024/01/17	0	0.00	87.3	18.20	18.10	-87.3	35,415	-0.25%
2024/01/16	4	18.28	0	0.00	18.45	4	35,186	0.01%
2024/01/15	0.4	18.15	0	0.00	18.05	0.4	34,895	0.00%
2024/01/12	10	18.23	0	0.00	18.25	10	34,788	0.03%
2024/01/11	0	0.00	2	18.85	18.30	-2	34,818	-0.01%
2024/01/10	6	18.35	4	18.38	18.35	2	34,884	0.01%
2024/01/09	7	18.89	2	19.05	18.80	5	34,582	0.01%
2024/01/08	4	19.31	21.2	19.34	19.20	-17.2	34,124	-0.05%
2024/01/05	23	18.67	31	18.72	18.80	-8	32,278	-0.02%
2024/01/03	6	17.82	0	0.00	17.75	6	31,203	0.02%
2023/12/29	0	0.00	1	18.15	18.15	-1	30,984	0.00%
2023/12/28	8	18.00	8.6	18.09	18.10	-0.6	31,189	0.00%
2023/12/27	5	17.85	0	0.00	17.95	5	32,364	0.02%
2023/12/26	2	17.95	60	17.76	18.00	-58	32,245	-0.18%
2023/12/22	0	0.00	78	17.03	17.00	-78	30,377	-0.26%
2023/12/21	1	16.60	0	0.00	16.60	1	29,163	0.00%
2023/12/20	10	16.20	20	16.15	16.50	-10	28,804	-0.03%
2023/12/19	20	16.11	0	0.00	16.00	20	28,230	0.07%
2023/12/18	0	0.00	1.4	16.35	16.30	-1.4	27,774	-0.01%
2023/12/14	2	16.20	0	0.00	16.25	2	27,070	0.01%
2023/12/13	0.4	16.15	0	0.00	16.20	0.4	26,972	0.00%
2023/12/12	7	16.29	11	16.22	16.20	-4	27,462	-0.01%
2023/12/11	0	0.00	57.2	16.52	16.60	-57.2	27,208	-0.21%
2023/12/08	10	16.68	0	0.00	16.60	10	27,268	0.04%
2023/12/05	0	0.00	1	16.75	17.05	-1	28,528	0.00%
2023/12/04	1	17.20	0	0.00	16.85	1	29,007	0.00%
2023/11/24	0	0.00	8	16.35	16.45	-8	29,532	-0.03%
2023/11/15	0	0.00	10	16.25	16.35	-10	29,099	-0.03%
2023/11/09	0	0.00	0.2	15.95	16.00	-0.2	29,833	0.00%
2023/11/08	0	0.00	1	15.90	15.90	-1	30,046	0.00%
2023/11/07	0	0.00	41	16.19	15.95	-41	30,228	-0.14%
2023/11/03	0	0.00	15	16.15	16.25	-15	30,963	-0.05%
2023/11/01	1.7	15.24	0	0.00	15.20	1.7	30,937	0.01%
2023/10/26	20	15.40	20	15.50	15.50	0	32,824	0.00%
2023/10/24	4	15.08	1	15.05	15.20	3	38,416	0.01%
2023/10/23	1	15.00	0	0.00	15.00	1	39,512	0.00%
2023/10/20	0	0.00	2	15.10	15.30	-2	39,430	-0.01%
2023/10/18	0	0.00	5	15.60	15.70	-5	39,802	-0.01%
2023/10/17	0	0.00	0.9	15.70	15.70	-0.9	39,489	0.00%
2023/10/13	2	16.05	0	0.00	16.10	2	40,168	0.00%
2023/10/11	2	15.55	0	0.00	15.60	2	40,511	0.00%
2023/10/06	1	15.85	1	15.70	15.70	0	40,455	0.00%
2023/10/05	3	15.85	3	15.95	15.95	0	40,763	0.00%
2023/10/04	11.4	15.82	6	15.80	15.80	5.4	41,421	0.01%
2023/10/03	15	16.54	95	16.21	16.20	-80	41,137	-0.19%
2023/10/02	10	16.15	5	16.05	16.05	5	40,199	0.01%
2023/09/28	5	16.40	0	0.00	16.40	5	41,166	0.01%
2023/09/22	2	16.65	0	0.00	16.65	2	42,192	0.00%
2023/09/21	3	16.50	0	0.00	16.50	3	42,462	0.01%
2023/09/19	63	17.02	0	0.00	16.85	63	43,511	0.14%
2023/09/18	19	16.99	0	0.00	17.00	19	44,394	0.04%
2023/09/15	2	17.00	10	17.00	17.00	-8	45,740	-0.02%
2023/09/13	0	0.00	28	16.96	16.75	-28	49,309	-0.06%
2023/09/12	35	16.70	37	16.87	16.85	-2	50,364	0.00%
2023/09/11	37	16.77	8	16.80	16.70	29	50,211	0.06%
2023/09/08	8	16.55	5	16.55	16.55	3	49,750	0.01%
2023/09/07	6	16.50	3	16.60	16.45	3	49,511	0.01%
2023/09/06	137.2	16.91	6	16.85	16.85	131.2	49,001	0.27%	大買/鉅額交易
2023/09/05	30	17.27	10	17.30	17.55	20	47,566	0.04%
2023/09/04	1.6	17.47	1	17.40	17.45	0.6	47,559	0.00%
2023/09/01	3.6	17.92	1	17.95	17.90	2.6	47,483	0.01%
2023/08/30	8	17.68	0	0.00	17.75	8	48,673	0.02%
2023/08/28	2	17.88	0	0.00	17.70	2	48,810	0.00%
2023/08/24	0	0.00	3	17.87	17.90	-3	49,347	-0.01%
2023/08/23	0	0.00	11	17.83	17.80	-11	49,598	-0.02%
2023/08/22	21	17.80	2	17.85	17.70	19	49,745	0.04%
2023/08/21	0	0.00	1	17.75	17.80	-1	49,754	0.00%
2023/08/17	4.2	17.86	0	0.00	17.90	4.2	50,024	0.01%
2023/08/11	15	18.66	1	18.70	18.50	14	49,813	0.03%
2023/08/10	6	19.32	0	0.00	18.95	6	49,567	0.01%
2023/08/09	7	20.42	0	0.00	20.40	7	48,834	0.01%
2023/08/08	5	20.56	1	20.40	20.40	4	48,608	0.01%
2023/08/07	11	20.34	0	0.00	20.40	11	48,359	0.02%
2023/08/04	5	20.69	15	20.72	20.85	-10	47,970	-0.02%
2023/08/02	2.1	20.49	7.4	20.63	20.50	-5.3	48,222	-0.01%
2023/08/01	2	20.95	1.8	21.09	20.95	0.2	47,695	0.00%
2023/07/31	7.1	21.21	0.2	20.65	20.70	6.9	47,144	0.01%
2023/07/28	4.4	21.20	15	21.28	21.25	-10.6	46,105	-0.02%
2023/07/27	34	20.82	42.6	20.71	21.40	-8.6	44,215	-0.02%
2023/07/26	3	19.55	52	19.67	19.80	-49	40,147	-0.12%
2023/07/25	5	19.00	0	0.00	19.15	5	40,173	0.01%
2023/07/24	44.2	19.01	371	18.95	18.90	-326.8	40,030	-0.82%	大賣/鉅額交易
2023/07/21	0	0.00	2	19.10	19.20	-2	39,790	-0.01%
2023/07/20	1	18.95	7.2	19.17	19.15	-6.2	39,587	-0.02%
2023/07/19	8	18.90	0	0.00	18.85	8	39,399	0.02%
2023/07/18	21	19.25	1	19.00	19.00	20	39,495	0.05%
2023/07/17	377	19.50	0	0.00	19.45	377	39,225	0.96%	大買/鉅額交易
2023/07/11	5	18.90	27	19.15	19.25	-22	39,183	-0.06%
2023/07/07	15	18.43	0	0.00	18.40	15	39,300	0.04%
2023/07/06	31	19.00	0	0.00	18.90	31	38,888	0.08%
2023/07/05	5	18.75	1	18.65	18.65	4	37,579	0.01%
2023/07/04	5	18.55	0	0.00	18.75	5	37,416	0.01%
2023/07/03	1	18.60	0	0.00	18.55	1	37,409	0.00%
2023/06/30	2	18.65	0	0.00	18.60	2	37,353	0.01%
2023/06/29	2	18.75	1	18.90	18.75	1	37,306	0.00%
2023/06/27	6	19.10	0	0.00	18.85	6	37,309	0.02%
2023/06/26	7	19.93	35	20.14	19.70	-28	36,609	-0.08%
2023/06/21	14	20.40	31	20.25	20.10	-17	36,020	-0.05%
2023/06/20	7.2	19.69	0.6	19.60	19.60	6.6	34,787	0.02%
2023/06/19	30	20.04	67	20.10	20.20	-37	33,581	-0.11%
2023/06/16	2	18.78	22	18.77	18.65	-20	31,188	-0.06%
2023/06/15	3	18.25	0	0.00	18.40	3	30,115	0.01%
2023/06/14	1	18.35	10	18.40	18.35	-9	30,879	-0.03%
2023/06/08	2	18.20	0	0.00	18.25	2	31,519	0.01%
2023/06/07	0.2	18.60	7	18.81	18.55	-6.8	31,892	-0.02%
2023/06/06	0	0.00	3	18.65	18.70	-3	32,147	-0.01%
2023/06/05	10	18.40	21.6	18.03	18.50	-11.6	31,908	-0.04%
2023/06/02	0	0.00	20	17.75	17.75	-20	31,420	-0.06%
2023/05/31	6	17.73	2	17.70	17.60	4	33,378	0.01%
2023/05/30	1	17.55	0.8	17.60	17.60	0.2	33,543	0.00%
2023/05/26	21	17.43	0	0.00	17.40	21	35,124	0.06%
2023/05/24	12.2	17.50	0	0.00	17.65	12.2	36,542	0.03%
2023/05/22	0	0.00	30	17.75	17.80	-30	38,473	-0.08%
2023/05/17	20	17.35	10	17.40	17.25	10	40,615	0.02%
2023/05/16	1	17.10	0	0.00	17.05	1	41,050	0.00%
2023/05/15	1	16.90	2	16.98	17.05	-1	41,723	0.00%
2023/05/12	11	16.95	0	0.00	16.95	11	42,386	0.03%
2023/05/08	1	17.50	10	17.50	17.25	-9	44,709	-0.02%
2023/05/05	0	0.00	2	17.25	17.30	-2	44,647	0.00%
2023/05/02	1	17.35	0	0.00	17.30	1	45,518	0.00%
2023/04/28	32.2	17.15	3	17.05	17.00	29.2	46,216	0.06%
2023/04/27	10	17.76	0	0.00	17.70	10	44,912	0.02%
2023/04/25	0.6	18.05	0	0.00	17.95	0.6	44,803	0.00%
2023/04/24	0.4	18.35	0	0.00	18.35	0.4	44,572	0.00%
2023/04/21	1	18.50	0	0.00	18.25	1	44,811	0.00%
2023/04/19	21	18.39	0	0.00	18.25	21	44,600	0.05%
2023/04/18	0.4	18.75	0	0.00	18.75	0.4	44,665	0.00%
2023/04/17	0.4	19.00	0	0.00	19.10	0.4	44,647	0.00%
2023/04/14	30.2	19.20	0.8	19.10	19.10	29.4	44,874	0.07%
2023/04/13	4	18.90	1	19.25	18.85	3	44,702	0.01%
2023/04/12	0	0.00	10	18.80	18.80	-10	43,760	-0.02%
2023/04/06	6	18.55	0	0.00	18.60	6	43,763	0.01%
2023/03/29	0	0.00	1	18.50	18.50	-1	45,524	0.00%
2023/03/24	0	0.00	1.2	18.38	18.50	-1.2	49,058	0.00%
2023/03/23	1	18.20	3	18.15	18.10	-2	49,196	0.00%
2023/03/21	30	18.45	34	18.50	18.25	-4	49,765	-0.01%
2023/03/17	3	17.87	0.8	18.00	18.00	2.2	49,695	0.00%
2023/03/16	0	0.00	2	17.73	17.75	-2	48,865	0.00%
2023/03/15	2	17.55	1.6	17.68	17.45	0.4	49,081	0.00%
2023/03/14	27	17.74	0	0.00	17.65	27	49,228	0.05%
2023/03/13	30	18.30	5	18.10	18.25	25	49,264	0.05%
2023/03/10	1	18.20	0	0.00	18.15	1	49,281	0.00%
2023/03/09	32	18.98	12	18.53	18.50	20	49,190	0.04%
2023/03/08	1	19.25	1	19.20	19.25	0	49,085	0.00%
2023/03/07	4	19.09	2	19.15	19.15	2	48,949	0.00%
2023/03/06	1	19.15	3	19.25	19.25	-2	48,818	0.00%
2023/03/03	0	0.00	16	18.85	18.95	-16	48,411	-0.03%
2023/03/02	2	18.30	3	18.32	18.25	-1	47,460	0.00%
2023/03/01	0	0.00	1	18.60	18.65	-1	47,233	0.00%
2023/02/24	1	18.50	3	18.65	18.60	-2	46,978	0.00%
2023/02/23	1.6	18.24	0	0.00	18.30	1.6	46,230	0.00%
2023/02/22	11	18.73	1	18.75	18.75	10	45,929	0.02%
2023/02/21	3	18.70	2	18.68	18.60	1	45,982	0.00%
2023/02/20	1	18.85	2	18.85	18.85	-1	45,895	0.00%
2023/02/17	1	18.15	7	18.20	18.20	-6	44,582	-0.01%
2023/02/16	0	0.00	16	17.78	17.95	-16	43,864	-0.04%
2023/02/15	2	17.20	6	17.35	17.25	-4	43,489	-0.01%
2023/02/14	0	0.00	10.1	17.15	17.15	-10.1	43,215	-0.02%
2023/02/13	34	16.63	0	0.00	16.55	34	42,762	0.08%
2023/02/10	0	0.00	1	17.15	17.15	-1	42,400	0.00%
2023/02/09	0	0.00	0.8	17.60	17.65	-0.8	41,994	0.00%
2023/02/08	0	0.00	69	17.23	17.70	-69	41,630	-0.17%
2023/02/07	2	17.10	1	17.05	17.00	1	40,398	0.00%
2023/02/06	1.2	16.54	0	0.00	16.50	1.2	40,236	0.00%
2023/02/02	12	16.76	37	16.82	16.80	-25	40,872	-0.06%
2023/02/01	46	16.65	8	16.60	16.65	38	41,182	0.09%
2023/01/30	0	0.00	24	16.41	16.65	-24	42,406	-0.06%
2023/01/13	1	16.00	0	0.00	15.90	1	43,423	0.00%
2023/01/12	1	16.05	0	0.00	15.95	1	44,537	0.00%
2023/01/11	25	16.10	10	16.10	16.10	15	45,285	0.03%
2023/01/10	4	15.95	2	15.85	16.00	2	46,000	0.00%
2023/01/09	3	16.05	5.8	15.99	16.05	-2.8	47,384	-0.01%
2023/01/06	0	15.85	5	15.95	15.95	-5	47,852	-0.01%
2023/01/05	3	15.75	0	0.00	15.55	3	48,422	0.01%
2023/01/04	3	15.75	0	0.00	15.70	3	49,226	0.01%
2023/01/03	0	0.00	61	15.22	15.45	-61	49,698	-0.12%
2022/12/29	30	15.10	2	15.10	15.10	28	50,577	0.06%
2022/12/27	31	15.55	0	0.00	15.50	31	51,404	0.06%
2022/12/26	2	15.40	2	15.55	15.50	0	52,368	0.00%
2022/12/23	1	15.40	0	0.00	15.40	1	54,725	0.00%
2022/12/22	6.6	15.00	21	15.33	15.30	-14.4	55,785	-0.03%
2022/12/21	7	14.79	9	14.77	14.65	-2	55,453	0.00%
2022/12/20	4	14.95	2	15.10	14.80	2	55,931	0.00%
2022/12/19	16	15.08	3	15.10	14.95	13	57,148	0.02%
2022/12/16	4	15.10	0	0.00	15.05	4	56,796	0.01%
2022/12/15	3.2	15.54	12	15.55	15.50	-8.8	54,587	-0.02%
2022/12/14	6	15.55	7	15.69	15.75	-1	54,581	0.00%
2022/12/13	18	15.73	0	0.00	15.45	18	54,971	0.03%
2022/12/12	4	15.60	3	15.65	15.70	1	55,453	0.00%
2022/12/09	8	15.70	3	15.75	15.70	5	56,026	0.01%
2022/12/08	6	15.63	8	15.75	15.65	-2	57,008	0.00%
2022/12/07	7.3	15.76	3	15.87	15.65	4.3	57,693	0.01%
2022/12/06	2	16.10	1	16.20	16.00	1	58,516	0.00%
2022/12/05	2	16.20	18	16.53	16.55	-16	58,696	-0.03%
2022/12/02	4	16.28	2	16.25	16.30	2	59,056	0.00%
2022/12/01	0.4	16.35	0.8	16.35	16.35	-0.4	59,553	0.00%
2022/11/30	5	16.07	5	16.29	16.10	0	59,199	0.00%
2022/11/29	7	16.04	2	16.10	16.15	5	59,111	0.01%
2022/11/28	3	16.05	3.8	16.06	16.00	-0.8	59,468	0.00%
2022/11/25	5	16.28	3	16.40	16.30	2	60,387	0.00%
2022/11/24	17	16.29	1	16.35	16.30	16	60,733	0.03%
2022/11/23	1	16.50	21	16.55	16.50	-20	62,915	-0.03%
2022/11/22	21	16.29	0	0.00	16.05	21	62,819	0.03%
2022/11/21	10.4	16.40	2	16.40	16.35	8.4	63,211	0.01%
2022/11/18	33	16.76	3	16.70	16.70	30	63,887	0.05%
2022/11/17	3	17.07	3	17.03	17.05	0	63,460	0.00%
2022/11/15	0.2	17.85	1	17.90	18.10	-0.8	64,293	0.00%
2022/11/14	5	17.75	29.6	17.92	17.95	-24.6	64,063	-0.04%
2022/11/09	0	0.00	36	17.95	17.90	-36	63,805	-0.06%
2022/11/08	36	17.70	1	17.85	17.70	35	63,853	0.05%
2022/11/07	0	0.00	110	17.85	17.80	-110	64,177	-0.17%	大賣/鉅額交易
2022/11/04	0	0.00	10	17.85	17.90	-10	64,879	-0.02%
2022/11/02	0	0.00	34	17.99	18.05	-34	65,529	-0.05%
2022/11/01	0	0.00	12	17.42	17.50	-12	66,155	-0.02%
2022/10/31	4	17.21	0	0.00	16.90	4	66,975	0.01%
2022/10/28	1.6	17.02	7	17.14	17.20	-5.4	66,837	-0.01%
2022/10/27	21	16.44	39	16.66	17.40	-18	66,873	-0.03%
2022/10/26	6	17.10	0	0.00	17.15	6	65,962	0.01%
2022/10/25	9	17.03	5	17.05	16.85	4	66,131	0.01%
2022/10/24	8	17.67	12	17.65	17.10	-4	66,212	-0.01%
2022/10/21	10	18.20	10	17.90	17.90	0	65,906	0.00%
2022/10/20	10	17.70	25.8	18.24	18.70	-15.8	65,992	-0.02%
2022/10/19	0	0.00	7.6	18.16	18.15	-7.6	65,414	-0.01%
2022/10/18	0.2	18.25	8.2	18.52	18.20	-8	65,202	-0.01%
2022/10/17	18	17.65	19.2	18.00	18.00	-1.2	65,010	0.00%
2022/10/14	0	0.00	1	17.20	17.15	-1	63,849	0.00%
2022/10/13	0.4	16.65	8.8	16.72	16.80	-8.4	63,630	-0.01%
2022/10/12	0.3	16.10	5	15.50	16.45	-4.7	63,069	-0.01%
2022/10/11	10	16.20	4	16.20	16.45	6	62,667	0.01%
2022/09/28	5.5	14.70	9	14.73	14.70	-3.5	63,507	-0.01%
2022/09/27	18	15.01	2	15.00	15.05	16	63,226	0.03%
2022/09/26	1	15.10	1	15.25	15.10	0	63,485	0.00%
2022/09/23	5	16.14	28	16.08	15.80	-23	64,113	-0.04%
2022/09/22	27	16.26	5	16.27	16.25	22	64,078	0.03%
2022/09/21	13	16.61	1	17.35	16.80	12	63,617	0.02%
2022/09/20	2	17.15	0	0.00	17.10	2	61,581	0.00%
2022/09/19	2	17.90	1	17.80	17.95	1	60,728	0.00%
2022/09/16	142	17.94	7	18.07	18.10	135	60,970	0.22%	大買/鉅額交易
2022/09/15	90	17.65	140	17.93	18.00	-50	60,958	-0.08%	大賣/
2022/09/14	20	17.10	12	17.10	17.05	8	59,503	0.01%
2022/09/13	0	0.00	124	17.30	17.35	-124	59,645	-0.21%	大賣/鉅額交易
2022/09/12	5	17.45	1	17.30	17.25	4	60,085	0.01%
2022/09/08	10	17.45	23	17.47	17.35	-13	60,707	-0.02%
2022/09/07	6	17.24	0	0.00	17.40	6	60,637	0.01%
2022/09/06	0	0.00	10	17.47	17.50	-10	60,539	-0.02%
2022/09/05	10	17.20	26	17.27	17.40	-16	60,114	-0.03%
2022/09/02	13	17.03	11	17.07	16.90	2	59,441	0.00%
2022/09/01	13	17.05	107	17.05	17.10	-94	58,832	-0.16%	大賣/
2022/08/31	4	16.60	32	16.65	16.75	-28	58,024	-0.05%
2022/08/30	0	0.00	6	16.58	16.40	-6	57,520	-0.01%
2022/08/29	3	15.88	13	15.65	15.75	-10	56,864	-0.02%
2022/08/26	51	16.15	3	16.10	16.15	48	56,407	0.09%
2022/08/25	2	16.20	21	16.01	16.10	-19	56,505	-0.03%
2022/08/24	0	0.00	4	16.30	16.15	-4	56,683	-0.01%
2022/08/23	72.4	16.19	4	15.90	16.00	68.4	57,329	0.12%
2022/08/22	80.4	16.68	3	16.72	16.95	77.4	56,343	0.14%
2022/08/19	115	16.63	66	16.76	16.95	49	56,269	0.09%	大買/
2022/08/18	4	15.76	160	15.87	15.70	-156	53,985	-0.29%	大賣/鉅額交易
2022/08/17	2	16.00	27	16.14	16.15	-25	54,356	-0.05%
2022/08/16	1	15.75	26	15.72	15.85	-25	53,874	-0.05%
2022/08/15	0	0.00	12	15.24	15.25	-12	53,367	-0.02%
2022/08/12	23	15.16	3	15.23	15.10	20	53,517	0.04%
2022/08/11	1	15.05	112	15.18	15.30	-111	54,210	-0.20%	大賣/鉅額交易
2022/08/09	0	0.00	1	14.30	14.45	-1	54,364	0.00%
2022/08/08	40.4	14.18	4	14.15	14.20	36.4	54,578	0.07%
2022/08/05	2	13.95	0	0.00	13.95	2	54,376	0.00%
2022/08/04	1	13.80	2	13.70	13.85	-1	54,765	0.00%
2022/08/03	28	13.87	7	13.83	13.85	21	54,823	0.04%
2022/08/02	2	13.65	21	13.70	13.90	-19	55,331	-0.03%
2022/08/01	2	13.40	1	13.70	13.55	1	55,090	0.00%
2022/07/29	0	0.00	6	13.18	13.35	-6	55,234	-0.01%
2022/07/28	28	13.26	0	0.00	13.25	28	54,704	0.05%
2022/07/27	43.4	13.67	27	13.68	13.70	16.4	53,948	0.03%
2022/07/26	61	14.33	6	14.33	14.30	55	53,319	0.10%
2022/07/25	8	14.58	0	0.00	14.45	8	54,054	0.01%
2022/07/22	32	14.91	2	15.15	14.85	30	55,317	0.05%
2022/07/21	229	14.83	206	14.80	14.80	23	56,585	0.04%	大買/大賣/
2022/07/20	0	0.00	2	14.90	14.90	-2	57,514	0.00%
2022/07/19	22	14.65	1	14.60	14.55	21	58,002	0.04%
2022/07/18	0	0.00	1	14.70	14.65	-1	58,145	0.00%
2022/07/15	2	14.20	0	0.00	14.30	2	58,078	0.00%
2022/07/14	1	14.30	3	14.60	14.60	-2	58,312	0.00%
2022/07/13	1	15.15	1	15.10	14.95	0	58,121	0.00%
2022/07/12	1	14.45	30	14.20	14.25	-29	58,172	-0.05%
2022/07/11	9	14.80	0	0.00	14.75	9	58,036	0.02%
2022/07/08	5	15.75	13	15.50	15.55	-8	57,867	-0.01%
2022/07/07	14	15.10	4	15.00	15.20	10	57,686	0.02%
2022/07/06	53	15.18	11	16.00	14.95	42	57,824	0.07%
2022/07/05	14	14.72	0	0.00	14.85	14	57,198	0.02%
2022/07/04	0	0.00	6	14.38	14.45	-6	57,114	-0.01%
2022/07/01	13	15.85	13	15.33	15.05	0	57,171	0.00%
2022/06/30	21	16.83	0	0.00	16.30	21	57,109	0.04%
2022/06/29	3	16.95	0	0.00	16.75	3	57,352	0.01%
2022/06/28	3	16.85	0	0.00	16.85	3	58,041	0.01%
2022/06/27	4	16.51	40	16.40	16.75	-36	58,572	-0.06%
2022/06/24	0	0.00	5	15.88	16.10	-5	61,307	-0.01%
2022/06/23	19	15.35	12	15.85	15.15	7	61,192	0.01%
2022/06/22	3	16.28	1	16.30	16.25	2	60,845	0.00%
2022/06/21	0	0.00	2	16.80	16.75	-2	60,626	0.00%
2022/06/20	3	16.50	0	0.00	16.45	3	60,791	0.00%
2022/06/17	3	16.72	7	17.04	17.25	-4	60,359	-0.01%
2022/06/15	2	17.05	2	17.20	17.40	0	60,520	0.00%
2022/06/14	1	16.90	0	0.00	17.00	1	61,338	0.00%
2022/06/13	0	0.00	5	17.20	17.20	-5	63,946	-0.01%
2022/06/10	0.3	17.80	6	17.90	17.75	-5.8	65,242	-0.01%
2022/06/08	2	17.90	0	0.00	17.80	2	68,390	0.00%
2022/06/07	0	0.00	9	17.83	17.85	-9	69,438	-0.01%
2022/06/06	0	0.00	12	17.75	17.75	-12	70,620	-0.02%
2022/06/02	0	0.00	2	17.70	17.70	-2	72,764	0.00%
2022/06/01	7	17.61	1	17.60	17.60	6	73,693	0.01%
2022/05/31	1	17.30	6	17.77	18.00	-5	74,434	-0.01%
2022/05/30	0	0.00	1	17.40	17.40	-1	74,004	0.00%
2022/05/27	90	17.35	38	17.36	17.35	52	74,191	0.07%
2022/05/26	0	0.00	1	17.20	16.95	-1	74,545	0.00%
2022/05/25	21	16.80	25	16.85	17.05	-4	74,985	-0.01%
2022/05/24	2	16.90	0	0.00	16.85	2	75,270	0.00%
2022/05/23	7	17.05	2	17.20	17.05	5	75,480	0.01%
2022/05/20	26	17.20	45	17.25	17.20	-19	75,949	-0.03%
2022/05/19	10	17.26	4	17.30	17.25	6	76,721	0.01%
2022/05/18	3	17.85	5	17.93	18.05	-2	76,173	0.00%
2022/05/17	5	17.15	0	0.00	17.15	5	74,977	0.01%
2022/05/16	0	0.00	3	17.12	17.15	-3	75,680	0.00%
2022/05/13	16	17.15	15	17.00	17.00	1	76,411	0.00%
2022/05/12	0	0.00	2	17.10	17.10	-2	77,265	0.00%
2022/05/11	2	17.10	0	0.00	17.10	2	78,469	0.00%
2022/05/10	11	16.94	5	16.95	17.40	6	79,407	0.01%
2022/05/09	5	17.30	10	17.65	17.30	-5	80,378	-0.01%
2022/05/05	3	17.93	88	17.89	18.05	-85	80,988	-0.10%
2022/05/04	81.4	17.50	89	17.85	17.65	-7.7	81,507	-0.01%
2022/05/03	1	17.55	8	17.46	17.70	-7	83,422	-0.01%
2022/04/29	0	0.00	2	17.00	17.15	-2	84,760	0.00%
2022/04/28	21	16.63	18	16.85	17.10	3	87,323	0.00%
2022/04/27	5	16.05	11	16.14	16.30	-6	87,355	-0.01%
2022/04/26	22	17.42	15	17.30	17.00	7	85,712	0.01%
2022/04/25	5	17.86	7	17.88	17.70	-2	84,497	0.00%
2022/04/22	6	18.54	6	18.49	18.45	0	84,090	0.00%
2022/04/21	1	18.55	0	0.00	18.55	1	84,821	0.00%
2022/04/20	8	18.60	18	18.79	18.85	-10	84,854	-0.01%
2022/04/19	2	18.85	1	18.85	18.55	1	85,321	0.00%
2022/04/18	6	18.53	12	18.41	18.40	-6	87,675	-0.01%
2022/04/15	3	19.10	0	0.00	19.05	3	88,261	0.00%
2022/04/14	12	19.50	10	19.58	19.45	2	89,409	0.00%
2022/04/13	12	19.38	2	19.55	19.55	10	89,868	0.01%
2022/04/12	2	19.15	0	0.00	19.05	2	90,102	0.00%
2022/04/11	20	19.30	8	19.44	19.00	12	90,530	0.01%
2022/04/08	11	19.60	6	19.65	19.70	5	90,360	0.01%
2022/04/07	4.3	19.65	22	19.64	19.50	-17.7	91,183	-0.02%
2022/04/06	4	19.89	32	19.73	20.10	-28	90,814	-0.03%
2022/04/01	20	19.63	3	19.60	19.70	17	90,382	0.02%
2022/03/31	5	19.81	0	0.00	19.85	5	90,483	0.01%
2022/03/30	20	20.05	1	20.05	20.00	19	89,823	0.02%
2022/03/29	32	20.02	147	20.01	20.05	-115	89,719	-0.13%	大賣/鉅額交易
2022/03/28	18	20.26	0	0.00	20.45	18	87,499	0.02%
2022/03/25	22	20.85	16	20.66	20.65	6	88,385	0.01%
2022/03/24	1	21.25	52	21.20	21.05	-51	89,059	-0.06%
2022/03/23	1	21.15	9	21.33	21.30	-8	91,456	-0.01%
2022/03/22	34	21.00	36	21.09	21.15	-2	94,748	0.00%
2022/03/21	1	21.10	12	21.10	21.10	-11	97,063	-0.01%
2022/03/18	56	20.95	0	0.00	21.05	56	97,527	0.06%
2022/03/17	104	21.20	13	21.33	21.25	91	97,422	0.09%	大買/
2022/03/16	67	21.39	2	21.60	21.15	65	97,692	0.07%
2022/03/15	18	21.95	64	22.09	22.15	-46	99,439	-0.05%
2022/03/14	3	22.10	113	22.07	22.30	-110	99,793	-0.11%	大賣/鉅額交易
2022/03/11	2	21.55	68	21.48	21.50	-66	99,555	-0.07%
2022/03/10	22	21.35	4	21.54	21.25	18	99,123	0.02%
2022/03/09	32	21.21	8.1	21.33	21.05	23.9	99,399	0.02%
2022/03/08	14	21.00	112	21.32	21.20	-98	98,690	-0.10%	大賣/
2022/03/07	21	20.78	26	20.75	20.70	-5	97,218	-0.01%
2022/03/04	6	21.33	31	21.40	21.20	-25	99,175	-0.03%
2022/03/03	38	21.26	42	21.22	21.10	-4	99,128	0.00%
2022/03/02	20	20.91	0	0.00	21.00	20	99,573	0.02%
2022/03/01	14	20.71	5	20.84	20.95	9	99,942	0.01%
2022/02/25	4	20.39	8	20.46	20.55	-4	99,702	0.00%
2022/02/24	15	20.42	0	0.00	20.35	15	100,627	0.01%
2022/02/23	4	20.95	12	20.88	20.70	-8	101,741	-0.01%
2022/02/22	27	20.56	3	20.60	20.60	24	104,864	0.02%
2022/02/21	34	20.88	68	20.59	21.10	-34	109,597	-0.03%
2022/02/18	83	20.35	15	20.50	20.40	68	109,862	0.06%
2022/02/17	15	20.58	35	20.55	20.60	-20	110,889	-0.02%
2022/02/16	22	20.52	1	20.55	20.45	21	111,129	0.02%
2022/02/15	21	20.70	6	21.05	20.40	15	110,862	0.01%
2022/02/14	92	20.92	2	20.95	20.95	90	110,868	0.08%
2022/02/11	81	21.31	1	21.40	21.60	80	111,298	0.07%
2022/02/10	51	21.82	103	21.81	21.90	-52	111,699	-0.05%	大賣/
2022/02/09	1	21.75	48	21.51	21.70	-47	113,238	-0.04%
2022/02/08	29	20.71	20	20.75	20.70	9	116,009	0.01%
2022/02/07	77	20.44	7	20.72	20.85	70	116,730	0.06%
2022/01/26	9	20.05	13	20.07	20.15	-4	118,058	0.00%
2022/01/25	57	19.70	0	0.00	19.60	57	118,100	0.05%
2022/01/24	38	20.41	0	0.00	20.30	38	117,332	0.03%
2022/01/21	57	21.22	9	21.15	21.10	48	119,228	0.04%
2022/01/20	10	22.15	37	22.21	22.35	-27	122,621	-0.02%
2022/01/19	6	21.80	0	0.00	21.75	6	121,778	0.00%
2022/01/18	7	21.91	2	21.90	21.85	5	121,756	0.00%
2022/01/17	5	21.86	3	22.10	21.90	2	121,603	0.00%
2022/01/14	81	21.82	4	21.79	22.00	77	121,525	0.06%
2022/01/13	6	22.34	0	0.00	22.40	6	121,397	0.00%
2022/01/12	5	22.76	6	23.06	22.65	-1	121,829	0.00%
2022/01/11	38	22.80	37	23.00	22.85	1	121,171	0.00%
2022/01/10	11	22.42	2	22.50	22.50	9	118,981	0.01%
2022/01/07	44	21.99	55	22.10	21.85	-11	118,475	-0.01%
2022/01/06	7	22.49	1	22.35	22.40	6	117,540	0.01%
2022/01/05	20	22.87	11	22.80	22.80	9	117,388	0.01%
2022/01/04	2	23.15	39	22.90	22.95	-37	117,762	-0.03%
2022/01/03	6	22.63	3	22.93	22.60	3	117,687	0.00%
2021/12/30	3	23.15	42	22.91	22.90	-39	117,656	-0.03%
2021/12/29	0	0.00	2	22.60	22.75	-2	117,965	0.00%
2021/12/28	5	22.70	21	22.75	22.65	-16	119,889	-0.01%
2021/12/27	5	22.81	17	22.76	22.70	-12	120,475	-0.01%
2021/12/24	5	22.35	6	22.37	22.45	-1	121,100	0.00%
2021/12/23	5	22.45	0	0.00	22.20	5	123,508	0.00%
2021/12/22	24	22.38	0	0.00	22.25	24	124,241	0.02%
2021/12/21	37	22.48	0	0.00	22.35	37	124,643	0.03%
2021/12/20	28	22.97	0	0.00	22.85	28	125,389	0.02%
2021/12/17	20	22.86	14	23.25	23.10	6	125,587	0.00%
2021/12/16	15	23.43	67	23.31	23.15	-52	124,834	-0.04%
2021/12/15	3	21.97	61	22.84	22.90	-58	123,796	-0.05%
2021/12/14	1	21.65	2	21.75	21.55	-1	122,524	0.00%
2021/12/13	10	22.35	2	22.20	22.00	8	122,333	0.01%
2021/12/10	13	22.36	11	22.58	22.20	2	122,497	0.00%
2021/12/09	97.3	22.61	166	22.87	22.20	-68.8	121,242	-0.06%	大賣/
2021/12/08	22	21.93	12	21.97	21.90	10	117,288	0.01%
2021/12/07	4	21.54	24	21.60	21.90	-20	117,038	-0.02%
2021/12/06	21	20.96	3	20.98	21.10	18	115,509	0.02%
2021/12/03	11	20.99	7	21.06	20.85	4	116,018	0.00%
2021/12/02	0	0.00	7	20.70	20.50	-7	117,285	-0.01%
2021/12/01	3	20.32	61	20.39	20.50	-58	119,720	-0.05%
2021/11/30	97.1	20.40	5	20.65	20.10	92.1	119,877	0.08%
2021/11/29	12	20.46	12	20.43	20.65	0	118,967	0.00%
2021/11/26	9.1	20.71	21	21.20	20.55	-12	119,196	-0.01%
2021/11/25	10.1	21.09	0	0.00	21.05	10.1	120,564	0.01%
2021/11/24	10.1	21.06	10	21.00	21.15	0.1	120,798	0.00%
2021/11/23	68	21.19	10	21.14	21.05	58	122,295	0.05%
2021/11/22	40	22.04	45	21.96	21.85	-5	121,931	0.00%
2021/11/19	33	21.87	28	21.95	21.85	5	122,249	0.00%
2021/11/18	81	20.98	196	21.49	21.50	-115	123,710	-0.09%	大賣/鉅額交易
2021/11/17	54	20.05	5	19.87	20.10	49	120,102	0.04%
2021/11/16	27	19.88	5	20.22	19.60	22	121,541	0.02%
2021/11/15	5	20.19	2	20.20	20.30	3	121,835	0.00%
2021/11/12	0	0.00	3	20.17	20.30	-3	122,827	0.00%
2021/11/11	24	20.22	40	19.97	19.90	-16	123,327	-0.01%
2021/11/10	20	20.23	12	20.40	20.00	8	124,091	0.01%
2021/11/09	19	20.78	4	20.58	20.55	15	123,581	0.01%
2021/11/08	6	21.02	8	21.19	21.10	-2	122,103	0.00%
2021/11/05	17	20.39	146	20.44	20.70	-129	120,920	-0.11%	大賣/鉅額交易
2021/11/04	10	19.76	2	19.65	19.60	8	117,087	0.01%
2021/11/03	34	19.26	30	19.69	19.95	4	117,762	0.00%
2021/11/02	3	19.00	14	19.09	19.00	-11	117,883	-0.01%
2021/11/01	0	0.00	27	19.19	19.20	-27	123,324	-0.02%
2021/10/29	47	19.23	48	19.33	19.20	-1	133,563	0.00%
2021/10/28	65	18.77	142	19.08	19.15	-77	131,719	-0.06%	大賣/
2021/10/27	41	17.60	0	0.00	17.60	41	126,919	0.03%
2021/10/26	12	17.14	3	17.17	17.25	9	129,143	0.01%
2021/10/25	5	16.95	0	0.00	17.15	5	132,427	0.00%
2021/10/22	22	16.93	33	16.85	16.85	-11	134,789	-0.01%
2021/10/21	31	17.14	6	17.03	17.20	25	135,428	0.02%
2021/10/20	5	17.07	0	0.00	17.00	5	137,167	0.00%
2021/10/19	2	17.55	76	17.50	17.60	-74	138,629	-0.05%
2021/10/18	0	0.00	1	17.35	17.25	-1	141,365	0.00%
2021/10/15	4	17.28	0	0.00	17.35	4	145,146	0.00%
2021/10/14	10	17.10	4	17.04	17.05	6	146,547	0.00%
2021/10/13	3	16.80	2	17.00	16.80	1	147,065	0.00%
2021/10/12	1	17.00	12	17.25	17.05	-11	148,479	-0.01%
2021/10/08	5	17.49	0	0.00	17.10	5	149,665	0.00%
2021/10/07	0	0.00	5	17.70	17.40	-5	152,030	0.00%
2021/10/06	3	17.52	2	17.73	17.50	1	153,066	0.00%
2021/10/05	3	17.88	2	17.58	17.85	1	153,049	0.00%
2021/10/04	4	16.88	10	16.95	16.80	-6	153,365	0.00%
2021/10/01	7	17.76	7	17.69	17.25	0	158,101	0.00%
2021/09/30	22	17.87	13	18.54	17.65	9	158,013	0.01%
2021/09/29	5	17.70	73	17.79	18.10	-68	156,613	-0.04%
2021/09/28	8	17.97	9	18.07	17.95	-1	156,911	0.00%
2021/09/27	2	17.78	6	17.88	18.15	-4	158,220	0.00%
2021/09/24	3	17.37	20	17.36	17.50	-17	157,862	-0.01%
2021/09/23	24	16.96	23	16.77	16.85	1	158,006	0.00%
2021/09/22	24	16.58	6	16.61	16.95	18	159,084	0.01%
2021/09/17	6	17.63	0	0.00	17.45	6	158,354	0.00%
2021/09/16	2	17.70	1	17.60	17.60	1	159,195	0.00%
2021/09/15	2	17.70	1	17.75	17.80	1	161,304	0.00%
2021/09/14	0	0.00	4	17.75	17.65	-4	165,014	0.00%
2021/09/13	13	17.99	51	17.85	17.95	-38	168,348	-0.02%
2021/09/10	81	17.99	12	17.97	17.90	69	172,076	0.04%
2021/09/09	3	17.62	3	17.65	17.70	0	179,050	0.00%
2021/09/08	35	17.44	0	0.00	17.50	35	184,944	0.02%
2021/09/07	43	17.48	41	17.56	17.60	2	189,676	0.00%
2021/09/06	23	16.70	46	16.67	16.95	-23	190,974	-0.01%
2021/09/03	3	17.35	0	0.00	17.25	3	191,417	0.00%
2021/09/02	10.4	17.36	16	17.30	17.25	-5.6	195,925	0.00%
2021/09/01	29	17.88	14	17.87	17.80	15	198,642	0.01%
2021/08/31	30	17.53	28	17.64	17.60	2	200,162	0.00%
2021/08/30	3	17.98	0	0.00	18.00	3	205,952	0.00%
2021/08/27	58	18.20	30	18.20	18.10	28	208,608	0.01%
2021/08/26	3	17.98	21	18.05	17.90	-18	212,743	-0.01%
2021/08/25	21	18.13	13	18.09	18.00	8	217,778	0.00%
2021/08/24	86.5	17.93	98	18.34	17.80	-11.5	226,141	-0.01%
2021/08/23	108.4	18.99	31	19.00	19.05	77.4	232,921	0.03%	大買/
2021/08/20	58	19.25	43	19.10	19.05	15	235,866	0.01%
2021/08/19	65	20.08	10	19.95	19.75	55	238,274	0.02%
2021/08/18	13	19.80	45	20.20	20.70	-32	239,874	-0.01%
2021/08/17	10	20.10	32	20.05	19.85	-22	245,325	-0.01%
2021/08/16	48	20.02	25	20.40	19.90	23	249,064	0.01%
2021/08/13	40	20.50	25	20.72	20.40	15	252,869	0.01%
2021/08/12	32	20.75	0	0.00	20.75	32	257,186	0.01%
2021/08/11	69	20.94	23	21.17	20.85	46	268,467	0.02%
2021/08/10	16	21.40	2	21.25	21.15	14	271,844	0.01%
2021/08/09	7	21.78	6	21.73	21.60	1	276,800	0.00%
2021/08/06	30.2	21.77	14	21.66	21.60	16.2	281,226	0.01%
2021/08/05	149.2	22.97	51	22.70	22.30	98.2	286,359	0.03%	大買/
2021/08/04	74	22.46	300	22.26	23.40	-226	289,340	-0.08%	大賣/鉅額交易
2021/08/03	56	21.52	22	21.27	21.35	34	283,352	0.01%
2021/08/02	41	20.35	121	20.88	21.30	-80	285,803	-0.03%	大賣/
2021/07/30	181	21.07	51	21.25	20.65	130	290,396	0.04%	大買/鉅額交易
2021/07/29	183	21.07	49	21.05	21.05	134	293,925	0.05%	大買/鉅額交易
2021/07/28	43	19.96	117.4	20.59	21.25	-74.4	296,153	-0.03%	大賣/
2021/07/27	114	20.85	103	20.85	20.50	11	302,842	0.00%	大買/大賣/
2021/07/26	55	21.31	107	21.27	21.15	-52	308,974	-0.02%	大賣/
2021/07/23	29	20.58	61	20.25	20.70	-32	313,894	-0.01%
2021/07/22	96	19.78	87	19.92	19.70	9	318,569	0.00%
2021/07/21	87.4	19.41	27	20.11	19.15	60.4	321,103	0.02%
2021/07/20	41	20.41	27	20.15	20.10	14	321,935	0.00%
2021/07/19	55	20.91	21	21.14	20.90	34	324,566	0.01%
2021/07/16	15	21.65	51.1	21.54	21.35	-36.1	334,747	-0.01%
2021/07/15	28	20.96	88.4	21.15	21.60	-60.4	339,644	-0.02%
2021/07/14	112.6	21.24	41	21.44	20.85	71.6	341,827	0.02%	大買/
2021/07/13	45	22.06	88	22.25	21.95	-43	343,528	-0.01%
2021/07/12	77	22.25	32	22.14	22.10	45	343,533	0.01%
2021/07/09	65	22.44	33	22.36	22.25	32	346,231	0.01%
2021/07/08	149	22.84	178	22.98	22.25	-29	350,367	-0.01%	大買/大賣/
2021/07/07	59	21.87	58	22.12	21.75	1	350,812	0.00%
2021/07/06	60	22.13	0	0.00	22.00	60	355,037	0.02%
2021/07/05	32	22.39	25	22.35	22.50	7	358,562	0.00%
2021/07/02	63	22.74	94	22.63	22.60	-31	360,657	-0.01%
2021/07/01	75	22.43	40	22.49	22.25	35	363,816	0.01%
2021/06/30	24	22.51	101	22.44	22.65	-77	363,637	-0.02%	大賣/
2021/06/29	78	22.87	45	22.49	22.45	33	363,907	0.01%
2021/06/28	24	23.15	53	23.45	23.50	-29	363,113	-0.01%
2021/06/25	40	23.56	31	23.61	23.05	9	364,671	0.00%
2021/06/24	114	23.91	72	23.78	23.65	42	369,748	0.01%	大買/
2021/06/23	113	24.02	125	24.10	24.20	-12	369,799	0.00%	大買/大賣/
2021/06/22	141	23.72	56	23.57	23.50	85	370,256	0.02%	大買/
2021/06/21	93	22.87	54	22.99	23.10	39	370,860	0.01%
2021/06/18	109	22.96	51	23.09	22.50	58	372,332	0.02%	大買/
2021/06/17	91	21.61	65	21.84	22.85	26	371,009	0.01%
2021/06/16	116	21.08	108	21.04	20.80	8	366,335	0.00%	大買/大賣/
2021/06/15	79.6	22.37	40	22.36	22.20	39.6	363,539	0.01%
2021/06/11	48	22.97	97	22.87	23.05	-49	360,778	-0.01%
2021/06/09	181	24.46	8	24.95	23.85	173	353,461	0.05%	大買/鉅額交易
2021/06/08	74	24.98	37	25.01	24.85	37	350,330	0.01%
2021/06/07	84	25.38	222	25.43	25.30	-138	348,485	-0.04%	大賣/鉅額交易
2021/06/04	124	24.67	73	24.63	24.40	51	341,910	0.01%	大買/
2021/06/03	101	25.00	45	24.98	24.85	56	339,958	0.02%	大買/
2021/06/02	155	25.77	79	25.36	24.95	76	335,903	0.02%	大買/
2021/06/01	182.2	26.21	127	26.19	25.70	55.2	332,510	0.02%	大買/大賣/
2021/05/31	135	24.96	286.2	24.96	25.85	-151.2	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	167	23.32	39	23.53	23.50	128	316,300	0.04%	大買/鉅額交易
2021/05/27	33	22.32	72	22.41	22.50	-39	315,403	-0.01%
2021/05/26	57	22.44	36	22.82	22.20	21	317,185	0.01%
2021/05/25	101	23.42	152	23.30	22.85	-51	323,840	-0.02%	大買/大賣/
2021/05/24	132	21.85	53	21.90	22.60	79	322,187	0.02%	大買/
2021/05/21	102	21.68	12	21.85	21.70	90	320,222	0.03%	大買/
2021/05/20	56	22.26	28	22.44	21.85	28	319,431	0.01%
2021/05/19	118	22.79	128	23.08	23.25	-10	319,104	0.00%	大買/大賣/
2021/05/18	11	21.89	37	21.86	22.00	-26	309,564	-0.01%
2021/05/17	54	20.82	68	20.91	20.00	-14	308,115	0.00%
2021/05/14	95	22.55	68	22.62	21.85	27	309,082	0.01%
2021/05/13	188	21.85	72	21.65	21.80	116	312,544	0.04%	大買/鉅額交易
2021/05/12	104	22.11	99	22.53	22.00	5	316,403	0.00%	大買/
2021/05/11	121	24.48	63	24.66	24.20	58	319,422	0.02%	大買/
2021/05/10	105	27.16	34	27.05	26.85	71	323,537	0.02%	大買/
2021/05/07	40	27.35	87.1	27.55	28.15	-47.1	327,224	-0.01%
2021/05/06	116	26.17	81	26.67	25.70	35	322,321	0.01%	大買/
2021/05/05	111	27.55	59	27.76	27.00	52	317,371	0.02%	大買/
2021/05/04	200	27.64	115	27.82	27.40	85	313,357	0.03%	大買/大賣/
2021/05/03	176	30.43	52	30.42	29.85	124	305,916	0.04%	大買/鉅額交易
2021/04/29	51	33.24	64.7	33.12	33.15	-13.7	300,117	0.00%
2021/04/28	35	32.83	45.2	33.01	33.35	-10.2	295,309	0.00%
2021/04/27	43	31.26	100	31.30	31.10	-57	291,612	-0.02%
2021/04/26	25	29.75	91	29.98	30.20	-66	287,190	-0.02%
2021/04/23	78	28.32	57	28.64	28.85	21	284,804	0.01%
2021/04/22	230	29.12	112	29.25	28.00	118	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	13	28.89	149	28.46	29.10	-136	275,824	-0.05%	大賣/鉅額交易
2021/04/20	67	27.03	79.8	27.17	26.90	-12.8	277,998	0.00%
2021/04/19	31	26.48	76.6	26.80	27.20	-45.6	275,391	-0.02%
2021/04/16	63	25.42	81	25.68	25.85	-18	272,365	-0.01%
2021/04/15	96	25.35	50	25.79	25.30	46	272,419	0.02%
2021/04/14	158.5	24.48	120	24.79	24.80	38.5	271,203	0.01%	大買/大賣/
2021/04/13	98	26.26	90	25.87	25.60	8	268,713	0.00%
2021/04/12	21	26.42	60	26.66	27.05	-39	263,863	-0.01%
2021/04/09	96	24.57	67	24.73	24.60	29	260,029	0.01%
2021/04/08	109	23.51	34	23.37	23.35	75	259,377	0.03%	大買/
2021/04/07	43	22.76	222.4	22.34	23.20	-179.4	258,500	-0.07%	大賣/鉅額交易
2021/04/06	20	21.38	56	21.48	21.15	-36	255,392	-0.01%
2021/04/01	57.9	20.96	4	20.85	21.05	53.9	258,158	0.02%
2021/03/31	32	21.27	9	21.40	21.05	23	259,278	0.01%
2021/03/30	25	21.43	15	21.30	21.50	10	257,948	0.00%
2021/03/29	35	21.00	105	21.08	21.30	-70	255,665	-0.03%	大賣/
2021/03/26	54	19.85	86	19.93	20.15	-32	251,986	-0.01%
2021/03/25	121	19.86	48	20.03	19.50	73	250,592	0.03%	大買/
2021/03/24	6	20.33	114	20.31	20.50	-108	247,668	-0.04%	大賣/鉅額交易
2021/03/23	93	20.01	32.1	20.51	19.75	60.9	245,875	0.02%
2021/03/22	33	19.80	124	19.90	20.00	-91	241,654	-0.04%	大賣/
2021/03/19	1	18.90	17	19.11	19.10	-16	238,404	-0.01%
2021/03/18	16	19.07	33	19.19	19.10	-17	243,989	-0.01%
2021/03/17	20	18.50	74	18.61	18.65	-54	245,166	-0.02%
2021/03/16	36	18.43	45.3	18.41	18.40	-9.3	247,794	0.00%
2021/03/15	15.1	18.40	18	18.49	18.40	-2.9	251,175	0.00%
2021/03/12	18	18.52	23	18.37	18.60	-5	255,463	0.00%
2021/03/11	42	18.46	1	18.35	18.45	41	265,164	0.02%
2021/03/10	45	18.64	70	18.80	18.40	-25	271,749	-0.01%
2021/03/09	22	18.39	8	18.38	18.40	14	274,882	0.01%
2021/03/08	39	18.40	14	18.48	18.20	25	280,446	0.01%
2021/03/05	27	18.50	21	18.64	18.50	6	286,174	0.00%
2021/03/04	28	19.11	22	19.20	19.05	6	286,664	0.00%
2021/03/03	25	18.96	17	19.16	19.20	8	285,611	0.00%
2021/03/02	53	19.32	24	19.30	18.75	29	285,318	0.01%
2021/02/26	207	19.15	35	19.00	18.90	172	282,712	0.06%	大買/鉅額交易
2021/02/25	30	19.81	87	19.87	19.85	-57	278,571	-0.02%
2021/02/24	22	18.59	19	18.93	18.25	3	269,871	0.00%
2021/02/23	22	17.98	5	18.00	17.90	17	265,602	0.01%
2021/02/22	32	17.97	69	17.90	18.05	-37	265,563	-0.01%
2021/02/19	17	16.93	286	16.98	17.05	-269	262,710	-0.10%	大賣/鉅額交易
2021/02/18	29	16.44	12	16.41	16.40	17	258,970	0.01%
2021/02/17	13	16.53	9	16.54	16.60	4	257,639	0.00%
2021/02/05	147	16.25	77	16.16	16.10	70	256,773	0.03%	大買/
2021/02/04	205	16.77	103	16.96	16.45	102	251,320	0.04%	大買/大賣/鉅額交易
2021/02/03	126	17.06	168	17.19	17.55	-42	243,515	-0.02%	大買/大賣/
2021/02/02	57	16.31	177	16.35	16.45	-120	234,068	-0.05%	大賣/鉅額交易
2021/02/01	48	15.51	130	15.64	15.85	-82	223,083	-0.04%	大賣/
2021/01/29	75	15.15	123.5	15.02	14.75	-48.5	214,745	-0.02%	大賣/
2021/01/28	25	14.25	39	14.31	14.50	-14	207,182	-0.01%
2021/01/27	20	14.33	23	14.18	14.40	-3	206,923	0.00%
2021/01/26	41	14.33	2	14.20	14.20	39	206,049	0.02%
2021/01/25	3	14.72	53	14.76	14.70	-50	205,116	-0.02%
2021/01/22	7	14.29	24.5	14.33	14.50	-17.5	205,961	-0.01%
2021/01/21	47	14.19	24	14.63	14.10	23	207,292	0.01%
2021/01/20	52	14.13	15	14.09	13.75	37	205,195	0.02%
2021/01/19	18	14.64	0	0.00	14.70	18	202,641	0.01%
2021/01/18	25	14.81	30	14.93	14.80	-5	203,109	0.00%
2021/01/15	62	14.67	62	14.73	14.70	0	200,845	0.00%
2021/01/14	59	15.08	43	15.09	14.80	16	198,778	0.01%
2021/01/13	100	14.77	173	14.89	15.05	-73	195,739	-0.04%	大賣/
2021/01/12	69	14.00	35	13.90	13.90	34	187,056	0.02%
2021/01/11	17	14.08	23	14.19	14.15	-6	186,026	0.00%
2021/01/08	25	13.52	9	13.61	13.90	16	184,891	0.01%
2021/01/07	24	13.79	33	13.83	13.80	-9	184,208	0.00%
2021/01/06	35	13.44	9	13.34	13.50	26	183,426	0.01%
2021/01/05	20	13.95	12	13.96	14.00	8	181,356	0.00%
2021/01/04	67	14.15	18	14.05	14.20	49	181,587	0.03%
2020/12/31	84	14.04	16	14.04	14.00	68	180,958	0.04%
2020/12/30	88	14.63	23	14.68	14.65	65	177,696	0.04%
2020/12/29	29	15.37	45	15.27	15.10	-16	176,433	-0.01%
2020/12/28	67	15.41	101	15.48	15.50	-34	174,487	-0.02%	大賣/
2020/12/25	31	15.11	47	15.06	15.15	-16	170,356	-0.01%
2020/12/24	30	14.67	7	14.58	14.60	23	167,832	0.01%
2020/12/23	26	14.59	13	14.68	14.55	13	167,964	0.01%
2020/12/22	57	14.84	83	14.97	14.45	-26	169,185	-0.02%
2020/12/21	97	14.47	107	14.63	14.65	-10	168,366	-0.01%	大賣/
2020/12/18	93	14.62	3	14.60	14.50	90	167,864	0.05%
2020/12/17	24	15.05	71	14.87	15.00	-47	167,100	-0.03%
2020/12/16	11	14.69	6	14.67	14.75	5	165,950	0.00%
2020/12/15	39	14.98	11	14.93	14.55	28	165,452	0.02%
2020/12/14	48	15.32	42	15.28	15.20	6	162,867	0.00%
2020/12/11	71	14.97	25	14.92	14.85	46	157,889	0.03%
2020/12/10	36	15.33	33	15.34	15.10	3	155,187	0.00%
2020/12/09	44	15.42	76	15.45	15.60	-32	152,493	-0.02%
2020/12/08	35	14.83	25	14.83	14.85	10	150,789	0.01%
2020/12/07	111	15.56	56	15.45	15.20	55	150,955	0.04%	大買/
2020/12/04	96	14.96	330	14.78	15.40	-234	144,111	-0.16%	大賣/鉅額交易
2020/12/03	25	13.99	56	13.98	14.00	-31	139,130	-0.02%
2020/12/02	131	13.84	143	13.83	13.85	-12	138,642	-0.01%	大買/大賣/
2020/12/01	67	13.07	326	12.97	13.15	-259	140,410	-0.18%	大賣/鉅額交易
2020/11/30	29	12.20	53	12.30	12.20	-24	143,168	-0.02%
2020/11/27	11	12.05	43	12.06	12.00	-32	141,592	-0.02%
2020/11/26	10	11.85	44	11.90	12.10	-34	141,670	-0.02%
2020/11/25	32	11.80	94	11.81	11.70	-62	141,188	-0.04%
2020/11/24	150	11.70	19	11.74	11.80	131	142,240	0.09%	大買/鉅額交易
2020/11/23	13	11.52	13	11.50	11.50	0	146,911	0.00%
2020/11/20	2	11.25	0	0.00	11.30	2	147,253	0.00%
2020/11/19	104	11.20	71	11.21	11.25	33	147,273	0.02%	大買/
2020/11/18	50	10.65	9	10.74	10.90	41	146,405	0.03%
2020/11/17	0	0.00	10	10.65	10.50	-10	145,759	-0.01%
2020/11/16	11	10.79	10	10.70	10.65	1	146,979	0.00%
2020/11/13	31	10.52	0	0.00	10.55	31	146,995	0.02%
2020/11/12	10	10.85	5	10.69	10.70	5	144,648	0.00%
2020/11/11	15	10.99	0	0.00	10.95	15	143,583	0.01%
2020/11/10	40	11.24	1	11.30	11.20	39	141,808	0.03%
2020/11/09	40	11.53	20	11.45	11.55	20	140,232	0.01%
2020/11/06	13	11.50	40	11.58	11.45	-27	139,185	-0.02%
2020/11/05	44	11.73	2	11.70	11.70	42	138,194	0.03%
2020/11/04	35	11.76	6	11.84	11.65	29	138,489	0.02%
2020/11/03	0	0.00	21	11.70	11.80	-21	137,733	-0.02%
2020/10/30	10	11.58	10	11.75	11.55	0	138,184	0.00%
2020/10/29	6	11.65	33	11.80	11.80	-27	137,393	-0.02%
2020/10/28	22	11.55	1.1	11.52	11.45	20.9	135,750	0.02%
2020/10/27	6	11.68	5	11.80	11.80	1	137,863	0.00%
2020/10/26	7	11.75	30	11.65	11.80	-23	138,152	-0.02%
2020/10/22	0	0.00	4	11.50	11.50	-4	136,998	0.00%
2020/10/21	12	11.65	4	11.58	11.55	8	137,628	0.01%
2020/10/19	12	11.36	0	0.00	11.40	12	139,105	0.01%
2020/10/16	0	0.00	2	11.55	11.30	-2	139,243	0.00%
2020/10/15	43	11.65	0	0.00	11.65	43	139,039	0.03%
2020/10/14	7	11.94	1	11.95	11.60	6	137,975	0.00%
2020/10/13	1	11.70	11	11.70	11.75	-10	136,672	-0.01%
2020/10/12	1	11.30	0	0.00	11.30	1	134,896	0.00%
2020/10/08	2	11.40	5	11.60	11.50	-3	134,840	0.00%
2020/10/07	44	11.44	3	11.50	11.55	41	134,336	0.03%
2020/10/06	19	11.46	48	11.41	11.60	-29	134,519	-0.02%
2020/10/05	1	11.15	1	11.10	11.15	0	134,153	0.00%
2020/09/30	0	0.00	1	11.00	11.20	-1	134,547	0.00%
2020/09/29	2	11.15	0	0.00	11.05	2	134,874	0.00%
2020/09/28	20	10.90	73	10.82	11.00	-53	137,835	-0.04%
2020/09/25	12	10.80	5	10.80	10.75	7	141,880	0.00%
2020/09/24	48	11.26	20	11.25	11.15	28	141,505	0.02%
2020/09/23	2	11.83	11	11.75	11.80	-9	140,175	-0.01%
2020/09/22	6	11.71	12	11.85	11.70	-6	139,719	0.00%
2020/09/21	0	0.00	1	11.85	11.70	-1	138,632	0.00%
2020/09/18	6	11.93	2	11.95	11.90	4	137,922	0.00%
2020/09/17	0	0.00	43.5	11.86	12.10	-43.5	137,816	-0.03%
2020/09/16	62	12.01	4	12.00	11.95	58	137,815	0.04%
2020/09/15	2	12.35	4	12.55	12.35	-2	136,084	0.00%
2020/09/14	0	0.00	2	12.15	12.20	-2	138,632	0.00%
2020/09/11	20	12.18	25	12.46	12.10	-5	140,236	0.00%
2020/09/10	28	12.56	30	12.80	12.25	-2	138,126	0.00%
2020/09/09	6	12.03	46	12.20	12.40	-40	133,389	-0.03%
2020/09/08	1	11.85	98	11.88	11.80	-97	129,915	-0.07%
2020/09/07	5	12.36	56	12.15	12.10	-51	128,805	-0.04%
2020/09/04	71	11.94	82	11.93	12.40	-11	127,077	-0.01%
2020/09/03	75	11.84	59	11.75	11.85	16	121,015	0.01%
2020/09/02	40	10.63	21	10.66	10.80	19	111,219	0.02%
2020/09/01	12	10.61	124	10.74	10.75	-112	111,596	-0.10%	大賣/鉅額交易
2020/08/28	31	10.41	39	10.55	10.45	-8	113,211	-0.01%
2020/08/27	179	10.59	130	10.49	10.70	49	115,574	0.04%	大買/大賣/
2020/08/26	0	0.00	64	10.15	9.99	-64	108,829	-0.06%
2020/08/25	0	0.00	21	9.90	9.94	-21	107,640	-0.02%
2020/08/24	90	9.80	37	9.95	9.73	53	107,557	0.05%
2020/08/20	50	9.48	43	9.52	9.25	7	105,003	0.01%
2020/08/19	2	9.96	45	10.05	10.05	-43	102,792	-0.04%
2020/08/18	0	0.00	11	9.94	9.92	-11	102,081	-0.01%
2020/08/17	0	0.00	10.3	9.90	9.95	-10.3	102,228	-0.01%
2020/08/14	24	9.78	10	9.75	9.85	14	102,257	0.01%
2020/08/13	3	9.88	10	9.73	9.74	-7	102,466	-0.01%
2020/08/12	21	9.84	0	0.00	9.81	21	102,544	0.02%
2020/08/11	101	10.05	10	10.00	9.91	91	102,529	0.09%	大買/
2020/08/10	5	10.20	6	10.12	10.00	-1	102,711	0.00%
2020/08/07	2	9.93	0	0.00	9.93	2	102,576	0.00%
2020/08/06	3	10.05	0	0.00	10.05	3	103,142	0.00%
2020/08/05	2	10.25	51	10.20	10.20	-49	105,204	-0.05%
2020/08/04	0	0.00	5	10.24	10.30	-5	106,700	0.00%
2020/08/03	34	10.15	48	10.17	10.05	-14	105,315	-0.01%
2020/07/31	7	9.99	62	10.01	9.99	-55	104,638	-0.05%
2020/07/30	20	9.49	24	9.66	9.79	-4	102,566	0.00%
2020/07/29	0	0.00	2	9.39	9.34	-2	101,867	0.00%
2020/07/28	0	0.00	20	9.39	9.31	-20	102,696	-0.02%
2020/07/27	20	9.36	0	0.00	9.35	20	102,704	0.02%
2020/07/24	52	9.65	30	9.39	9.42	22	102,133	0.02%
2020/07/23	0	0.00	71	9.98	9.91	-71	101,190	-0.07%
2020/07/22	0	0.00	13	9.99	9.97	-13	102,590	-0.01%
2020/07/21	23	9.87	45	9.96	9.85	-22	102,652	-0.02%
2020/07/20	30	9.66	0	0.00	9.75	30	102,405	0.03%
2020/07/17	0	0.00	40	9.93	9.80	-40	103,447	-0.04%
2020/07/16	30	9.78	0	0.00	9.77	30	103,802	0.03%
2020/07/15	1	10.05	25	9.97	9.80	-24	103,930	-0.02%
2020/07/14	2	9.85	6	9.89	9.87	-4	103,464	0.00%
2020/07/13	17	9.92	34.6	9.92	9.90	-17.6	103,311	-0.02%
2020/07/10	23	9.68	1	9.57	9.56	22	102,668	0.02%
2020/07/09	19	10.09	0	0.00	9.91	19	102,070	0.02%
2020/07/08	82	10.11	15.4	10.14	10.10	66.6	101,804	0.07%
2020/07/07	16	10.28	54	10.29	10.20	-38	101,643	-0.04%
2020/07/06	40	10.20	219	10.14	10.20	-179	99,567	-0.18%	大賣/鉅額交易
2020/07/03	80	9.20	80	9.41	9.48	0	95,505	0.00%
2020/07/02	50	9.51	63	9.46	9.48	-13	95,024	-0.01%
2020/07/01	10	9.28	0	0.00	9.23	10	96,978	0.01%
2020/06/30	10	9.25	0	0.00	9.26	10	98,543	0.01%
2020/06/29	50	9.25	33	9.24	9.30	17	100,333	0.02%
2020/06/24	0	0.00	40	9.42	9.34	-40	100,508	-0.04%
2020/06/23	10	9.47	40	9.39	9.37	-30	100,927	-0.03%
2020/06/22	91	9.19	17	9.17	9.20	74	100,893	0.07%
2020/06/19	46	9.36	51	9.59	9.25	-5	101,772	0.00%
2020/06/18	4	9.22	68	9.29	9.25	-64	98,567	-0.06%
2020/06/15	35	9.02	35	9.02	8.91	0	100,281	0.00%
2020/06/12	4	9.04	0	0.00	9.10	4	100,692	0.00%
2020/06/11	41	9.58	6	9.51	9.19	35	100,709	0.03%
2020/06/10	31	9.50	206	9.33	9.58	-175	99,367	-0.18%	大賣/鉅額交易
2020/06/09	2	8.99	81	8.98	8.99	-79	98,164	-0.08%
2020/06/08	68	9.19	1	9.16	9.09	67	99,123	0.07%
2020/06/05	50	8.84	134	8.96	8.97	-84	97,685	-0.09%	大賣/
2020/06/04	54	8.75	2	8.60	8.49	52	95,727	0.05%
2020/06/03	145	8.45	272	8.37	8.61	-127	93,216	-0.14%	大買/大賣/鉅額交易
2020/06/02	52	7.89	44	7.83	7.83	8	88,781	0.01%
2020/05/28	0	0.00	62	7.78	7.70	-62	88,883	-0.07%
2020/05/27	100	7.71	0	0.00	7.72	100	89,320	0.11%
2020/05/26	15	7.75	15	7.73	7.71	0	90,859	0.00%
2020/05/25	10	7.62	2	7.61	7.60	8	92,222	0.01%
2020/05/22	34	7.58	10	7.67	7.56	24	92,355	0.03%
2020/05/21	7	7.73	0	0.00	7.73	7	92,706	0.01%
2020/05/20	17	7.75	0	0.00	7.63	17	93,051	0.02%
2020/05/19	0	0.00	18	7.71	7.66	-18	92,771	-0.02%
2020/05/18	12	7.54	0	0.00	7.50	12	93,379	0.01%
2020/05/14	17	7.70	0	0.00	7.66	17	94,216	0.02%
2020/05/13	15	7.90	20	7.84	7.83	-5	93,960	-0.01%
2020/05/12	118	7.99	32	8.00	8.02	86	93,757	0.09%	大買/
2020/05/11	52	7.79	32	7.82	7.83	20	92,081	0.02%
2020/05/08	0	0.00	1	7.34	7.39	-1	90,637	0.00%
2020/05/07	30	7.31	10	7.35	7.32	20	92,630	0.02%
2020/05/06	50	7.36	25	7.34	7.30	25	93,919	0.03%
2020/05/05	11	7.46	0	0.00	7.48	11	94,115	0.01%
2020/05/04	117	7.51	0	0.00	7.48	117	96,501	0.12%	大買/鉅額交易
2020/04/30	5	7.89	4	7.88	7.90	1	97,918	0.00%
2020/04/29	20	7.84	5	7.85	7.83	15	100,374	0.01%
2020/04/28	31	7.86	1	7.98	7.82	30	101,198	0.03%
2020/04/27	1	7.62	36	7.96	7.97	-35	101,424	-0.03%
2020/04/24	0	0.00	8	7.44	7.45	-8	99,520	-0.01%
2020/04/23	4	7.45	4	7.38	7.35	0	99,121	0.00%
2020/04/22	6	7.33	1	7.31	7.33	5	98,854	0.01%
2020/04/21	10	7.21	7	7.37	7.07	3	98,217	0.00%
2020/04/20	2	7.33	2	7.41	7.41	0	98,219	0.00%
2020/04/17	1	7.48	1	7.37	7.37	0	98,959	0.00%
2020/04/16	36	7.43	0	0.00	7.42	36	98,332	0.04%
2020/04/15	30	7.59	1	7.57	7.56	29	99,202	0.03%
2020/04/14	25	7.46	0	0.00	7.49	25	100,633	0.02%
2020/04/13	34	7.49	3	7.45	7.35	31	100,654	0.03%
2020/04/09	10	7.46	36	7.38	7.41	-26	100,548	-0.03%
2020/04/08	35	7.37	0	0.00	7.40	35	99,089	0.04%
2020/04/07	23	7.29	40	7.22	7.21	-17	98,159	-0.02%
2020/04/06	68	7.18	7	7.25	7.19	61	96,544	0.06%
2020/04/01	7	6.95	31	6.92	6.97	-24	94,134	-0.03%
2020/03/31	41	6.48	15	6.43	6.34	26	92,023	0.03%
2020/03/30	10	6.46	0	0.00	6.48	10	90,390	0.01%
2020/03/27	8	6.79	0	0.00	6.77	8	89,709	0.01%
2020/03/26	0	0.00	27	6.45	6.55	-27	88,471	-0.03%
2020/03/25	74	6.53	85	6.57	6.59	-11	88,124	-0.01%
2020/03/24	19	6.23	0	0.00	6.19	19	87,561	0.02%
2020/03/23	12	6.17	0	0.00	6.10	12	88,026	0.01%
2020/03/20	57	6.78	0	0.00	6.67	57	88,677	0.06%
2020/03/19	32	6.60	30	6.49	6.39	2	90,370	0.00%
2020/03/18	22	7.29	0	0.00	7.10	22	91,089	0.02%
2020/03/17	9	7.35	0	0.00	7.25	9	90,899	0.01%
2020/03/16	23	7.63	20	7.56	7.58	3	91,244	0.00%
2020/03/13	0	0.00	20	7.43	7.69	-20	94,554	-0.02%
2020/03/12	23	8.16	0	0.00	8.04	23	96,901	0.02%
2020/03/11	10	8.89	0	0.00	8.75	10	95,549	0.01%
2020/03/10	13	9.02	10	8.93	8.99	3	95,176	0.00%
2020/03/09	45	9.11	0	0.00	9.00	45	94,601	0.05%
2020/03/06	5	9.33	10	9.35	9.34	-5	94,549	-0.01%
2020/03/03	6	9.34	3	9.39	9.27	3	97,819	0.00%
2020/03/02	46	9.19	53	9.29	9.33	-7	98,730	-0.01%
2020/02/27	0	0.00	2	9.90	9.50	-2	98,852	0.00%
2020/02/26	30	10.00	1	10.15	9.99	29	97,515	0.03%
2020/02/25	0	0.00	42	10.50	10.50	-42	95,918	-0.04%
2020/02/24	10	10.55	100	10.68	10.75	-90	95,619	-0.09%
2020/02/21	10	10.45	10	10.70	10.50	0	95,145	0.00%
2020/02/19	0	0.00	1	10.70	10.80	-1	93,989	0.00%
2020/02/18	45	10.69	15	10.62	10.50	30	93,582	0.03%
2020/02/17	20	10.45	24	10.67	10.50	-4	92,782	0.00%
2020/02/14	50	10.91	19	10.87	10.95	31	91,909	0.03%
2020/02/13	30	10.98	0	0.00	10.90	30	91,376	0.03%
2020/02/12	3	11.25	5	11.30	11.10	-2	90,517	0.00%
2020/02/11	52	11.40	11	11.32	11.30	41	89,794	0.05%
2020/02/10	5	11.45	185	11.41	11.50	-180	88,860	-0.20%	大賣/鉅額交易
2020/02/07	22	10.91	33	11.11	11.05	-11	87,121	-0.01%
2020/02/06	36	11.10	5	11.17	11.20	31	85,444	0.04%
2020/02/05	329	11.05	329	11.48	11.10	0	84,703	0.00%	大買/大賣/
2020/02/04	42	11.17	81	11.26	11.30	-39	82,179	-0.05%
2020/02/03	31	10.04	79	10.59	11.00	-48	81,060	-0.06%
2020/01/31	6	10.10	2	10.20	10.10	4	77,914	0.01%
2020/01/30	32	9.86	15	10.06	9.75	17	76,656	0.02%
2020/01/20	56	10.60	12	10.55	10.55	44	74,934	0.06%
2020/01/17	1	10.45	1	10.35	10.45	0	74,714	0.00%
2020/01/16	20	10.31	10	10.35	10.30	10	74,868	0.01%
2020/01/15	0	0.00	10	10.35	10.30	-10	75,306	-0.01%
2020/01/14	4	10.44	21	10.50	10.45	-17	74,754	-0.02%
2020/01/13	0	0.00	71	10.36	10.35	-71	73,636	-0.10%
2020/01/10	30	10.05	4	10.13	10.05	26	72,784	0.04%
2020/01/09	63	10.20	3	10.20	10.15	60	72,449	0.08%
2020/01/08	29	10.04	93	10.27	10.35	-64	71,541	-0.09%
2020/01/07	50	10.05	20	10.07	10.05	30	69,754	0.04%
2020/01/06	10	9.96	13	10.07	9.96	-3	69,743	0.00%
2020/01/03	36	10.02	82	10.10	10.05	-46	69,290	-0.07%
2020/01/02	10	10.15	35	10.18	10.15	-25	68,682	-0.04%
2019/12/31	11	10.05	0	0.00	10.05	11	68,434	0.02%
2019/12/27	11	10.24	3	10.37	10.15	8	69,136	0.01%
2019/12/25	3	10.25	12	10.21	10.15	-9	68,981	-0.01%
2019/12/24	6	10.05	6	10.08	10.00	0	68,546	0.00%
2019/12/20	6	10.12	25	10.10	10.05	-19	68,668	-0.03%
2019/12/19	13	10.15	22	10.11	10.15	-9	67,632	-0.01%
2019/12/18	21	10.35	29	10.27	10.30	-8	66,676	-0.01%
2019/12/17	28	10.12	13	10.12	10.20	15	66,734	0.02%
2019/12/16	15	9.86	82	10.06	10.10	-67	65,571	-0.10%
2019/12/13	5	9.54	147	9.57	9.58	-142	61,949	-0.23%	大賣/鉅額交易
2019/12/12	42	9.31	84	9.34	9.33	-42	59,873	-0.07%
2019/12/11	10	9.33	62	9.31	9.29	-52	59,024	-0.09%
2019/12/10	44	9.27	24	9.33	9.38	20	58,336	0.03%
2019/12/09	2	8.85	230.6	8.82	9.03	-228.6	56,289	-0.41%	大賣/鉅額交易
2019/12/06	57	8.28	5	8.32	8.21	52	54,588	0.10%
2019/12/05	3	8.37	0	0.00	8.36	3	54,709	0.01%
2019/12/04	25	8.48	0	0.00	8.48	25	55,057	0.05%
2019/12/03	85	8.42	32	8.43	8.43	53	54,958	0.10%
2019/12/02	60	8.66	0	0.00	8.59	60	54,514	0.11%
2019/11/29	0	0.00	169	8.66	8.78	-169	53,613	-0.32%	大賣/鉅額交易
2019/11/28	10	8.41	26.1	8.40	8.46	-16.1	51,127	-0.03%
2019/11/27	0	0.00	51	8.41	8.30	-51	51,450	-0.10%
2019/11/26	7	8.05	0	0.00	8.00	7	50,518	0.01%
2019/11/25	0	0.00	5	8.10	8.13	-5	49,994	-0.01%
2019/11/22	3	8.06	7	8.05	8.02	-4	50,207	-0.01%
2019/11/21	2	7.95	0	0.00	7.94	2	50,357	0.00%
2019/11/20	2	8.01	0	0.00	8.02	2	50,512	0.00%
2019/11/19	0	0.00	3.1	7.92	7.95	-3.1	50,929	-0.01%
2019/11/18	0	0.00	4	7.91	7.92	-4	51,465	-0.01%
2019/11/15	0	0.00	52	8.01	7.87	-52	52,430	-0.10%
2019/11/14	11	7.74	1	7.73	7.71	10	52,948	0.02%
2019/11/13	10	7.77	4	7.79	7.76	6	54,168	0.01%
2019/11/12	2	7.89	0	0.00	7.81	2	55,109	0.00%
2019/11/11	25	7.86	66	7.85	7.85	-41	56,276	-0.07%
2019/11/08	71	8.11	16	8.09	8.04	55	56,725	0.10%
2019/11/07	7	8.27	6	8.18	8.20	1	56,757	0.00%
2019/11/06	2	8.21	35	8.17	8.22	-33	56,908	-0.06%
2019/11/05	7	7.99	14	8.00	8.04	-7	56,775	-0.01%
2019/11/04	18	7.93	0	0.00	7.92	18	57,316	0.03%
2019/11/01	23	7.67	1	7.70	7.72	22	57,501	0.04%
2019/10/31	30	7.72	15	7.73	7.80	15	57,871	0.03%
2019/10/30	7	8.16	0	0.00	8.10	7	56,991	0.01%
2019/10/29	67	8.14	0	0.00	8.10	67	58,129	0.12%
2019/10/28	0	0.00	7	8.24	8.20	-7	58,604	-0.01%
2019/10/25	0	0.00	55	8.25	8.25	-55	59,136	-0.09%
2019/10/24	20	8.01	40	8.17	8.19	-20	59,839	-0.03%
2019/10/23	83	8.15	2	8.11	8.03	81	59,730	0.14%
2019/10/21	3	8.29	77	8.34	8.31	-74	59,277	-0.12%
2019/10/18	0	0.00	8.4	8.24	8.36	-8.4	59,326	-0.01%
2019/10/17	1	8.30	30.9	8.30	8.30	-29.9	59,294	-0.05%
2019/10/16	1	8.28	18	8.30	8.25	-17	59,622	-0.03%
2019/10/15	4	8.22	29	8.24	8.20	-25	60,381	-0.04%
2019/10/14	0	0.00	10	8.22	8.19	-10	60,232	-0.02%
2019/10/09	0	0.00	3	7.99	7.89	-3	59,621	-0.01%
2019/10/04	0	0.00	22	7.96	8.03	-22	61,177	-0.04%
2019/10/02	2	7.80	50	7.79	7.75	-48	61,001	-0.08%
2019/10/01	0	0.00	3	8.03	7.97	-3	60,866	0.00%
2019/09/26	78	8.04	0	0.00	8.00	78	60,265	0.13%
2019/09/25	1	8.17	0.2	8.15	8.15	0.8	59,714	0.00%
2019/09/23	20	8.28	0	0.00	8.35	20	60,258	0.03%
2019/09/20	0	0.00	10	8.14	8.39	-10	60,905	-0.02%
2019/09/19	34	8.17	0	0.00	8.11	34	59,550	0.06%
2019/09/18	5	8.25	7	8.29	8.30	-2	59,307	0.00%
2019/09/17	40	8.27	18	8.30	8.26	22	59,147	0.04%
2019/09/16	0	0.00	5.1	8.43	8.48	-5.1	58,891	-0.01%
2019/09/12	20	8.67	16	8.57	8.55	4	58,567	0.01%
2019/09/11	17	8.43	23	8.46	8.61	-6	57,559	-0.01%
2019/09/10	12	8.38	184	8.31	8.21	-172	55,160	-0.31%	大賣/鉅額交易
2019/09/09	9	8.13	0	0.00	8.10	9	52,571	0.02%
2019/09/06	6	8.14	15	8.16	8.16	-9	52,105	-0.02%
2019/09/05	31	8.01	1	8.00	8.04	30	51,431	0.06%
2019/09/04	50	8.03	0	0.00	8.04	50	51,324	0.10%
2019/09/03	37	7.99	0	0.00	7.94	37	51,240	0.07%
2019/09/02	1	8.16	0	0.00	8.12	1	50,807	0.00%
2019/08/30	20	7.93	91	8.17	8.18	-71	50,635	-0.14%
2019/08/29	0	0.00	125	7.83	7.83	-125	49,151	-0.25%	大賣/鉅額交易
2019/08/28	20	7.48	0	0.00	7.52	20	48,278	0.04%
2019/08/27	61	7.61	0	0.00	7.45	61	47,736	0.13%
2019/08/26	1	7.65	0	0.00	7.65	1	47,347	0.00%
2019/08/22	35	7.70	0	0.00	7.64	35	47,311	0.07%
2019/08/21	0	0.00	20	7.89	7.87	-20	47,742	-0.04%
2019/08/20	23	7.73	61	7.94	7.71	-38	47,258	-0.08%
2019/08/19	0	0.00	21	7.65	7.80	-21	46,520	-0.05%
2019/08/16	51	7.31	52	7.38	7.42	-1	45,670	0.00%
2019/08/15	50	7.05	38	6.95	7.03	12	44,420	0.03%
2019/08/14	50	7.21	5	7.30	7.11	45	43,954	0.10%
2019/08/13	12	7.32	1	7.34	7.27	11	43,088	0.03%
2019/08/12	20	7.50	0	0.00	7.45	20	42,732	0.05%
2019/08/08	35	7.57	30	7.60	7.66	5	42,701	0.01%
2019/08/07	60	7.59	165.3	7.55	7.52	-105.3	42,244	-0.25%	大賣/鉅額交易
2019/08/06	0	0.00	5	7.68	7.77	-5	41,799	-0.01%
2019/08/05	25	7.92	0	0.00	7.91	25	41,124	0.06%
2019/08/02	19	8.03	0	0.00	8.14	19	40,832	0.05%
2019/08/01	66	8.12	5	8.11	8.10	61	40,322	0.15%
2019/07/31	34	8.27	45	8.25	8.27	-11	39,750	-0.03%
2019/07/30	89	8.45	3	8.43	8.40	86	38,635	0.22%
2019/07/29	222	8.56	10	8.53	8.53	212	38,190	0.56%	大買/鉅額交易
2019/07/26	50	8.62	94	8.61	8.59	-44	37,684	-0.12%
2019/07/25	19	8.82	10	8.81	8.81	9	36,983	0.02%
2019/07/19	18	9.02	0	0.00	9.01	18	37,836	0.05%
2019/07/18	40	9.14	0	0.00	9.09	40	37,584	0.11%
2019/07/17	0	0.00	110	9.27	9.25	-110	36,973	-0.30%	大賣/鉅額交易
2019/07/15	5	8.85	0	0.00	8.93	5	35,505	0.01%
2019/07/12	66	8.94	4	8.96	8.93	62	35,566	0.17%
2019/07/11	60	8.96	0	0.00	9.03	60	35,540	0.17%
2019/07/10	146	9.30	20	9.32	9.30	126	34,721	0.36%	大買/鉅額交易
2019/07/09	42	9.24	10	9.21	9.21	32	33,895	0.09%
2019/07/08	11	9.37	0	0.00	9.32	11	33,525	0.03%
2019/07/05	12	9.46	35	9.41	9.47	-23	33,217	-0.07%
2019/07/04	3	9.36	0	0.00	9.35	3	32,888	0.01%
2019/07/03	3	9.32	20	9.37	9.31	-17	33,290	-0.05%
2019/07/01	30	9.45	0	0.00	9.37	30	33,466	0.09%
2019/06/28	17	9.39	11	9.31	9.30	6	33,081	0.02%
2019/06/27	75	9.36	87	9.38	9.44	-12	32,577	-0.04%
2019/06/26	13	9.08	0	0.00	9.08	13	31,804	0.04%
2019/06/25	1	9.19	0	0.00	9.08	1	31,970	0.00%
2019/06/24	6	9.23	0	0.00	9.15	6	31,838	0.02%
2019/06/21	10	9.23	2	9.27	9.22	8	31,703	0.03%
2019/06/20	0	0.00	2	9.23	9.20	-2	31,386	-0.01%
2019/06/19	0	0.00	30	9.08	9.19	-30	32,046	-0.09%
2019/06/18	3	9.07	0	0.00	9.05	3	31,945	0.01%
2019/06/17	2	9.17	0	0.00	9.11	2	32,277	0.01%
2019/06/14	10	9.10	0	0.00	9.19	10	32,607	0.03%
2019/06/13	0	0.00	2	9.14	9.16	-2	32,373	-0.01%
2019/06/12	2	9.20	12	9.26	9.20	-10	33,969	-0.03%
2019/06/11	19	9.31	0	0.00	9.31	19	34,088	0.06%
2019/06/10	30	9.10	0	0.00	9.11	30	34,222	0.09%
2019/06/06	4	9.10	0	0.00	9.06	4	34,504	0.01%
2019/05/31	7	9.30	47	9.28	9.30	-40	36,157	-0.11%
2019/05/30	0	0.00	6	9.00	9.02	-6	35,928	-0.02%
2019/05/29	50	8.95	0	0.00	8.91	50	36,235	0.14%
2019/05/28	26	9.05	0	0.00	9.03	26	37,016	0.07%
2019/05/27	20	9.19	0	0.00	9.21	20	36,276	0.06%
2019/05/24	2	9.23	0	0.00	9.16	2	36,624	0.01%
2019/05/23	10	9.13	0	0.00	9.19	10	36,926	0.03%
2019/05/22	0	0.00	6	9.25	9.37	-6	37,312	-0.02%
2019/05/21	10	9.26	0	0.00	9.27	10	37,498	0.03%
2019/05/20	23	9.59	10	9.55	9.55	13	36,940	0.04%
2019/05/17	10	9.64	0	0.00	9.61	10	36,971	0.03%
2019/05/16	13	9.94	0	0.00	9.86	13	37,241	0.03%
2019/05/15	10	10.15	0	0.00	10.10	10	37,702	0.03%
2019/05/14	3	10.05	0	0.00	10.05	3	39,007	0.01%
2019/05/13	1	10.15	3	10.15	10.15	-2	40,971	0.00%
2019/05/10	30	10.28	10	10.15	10.10	20	42,731	0.05%
2019/05/09	3	10.45	0	0.00	10.35	3	44,055	0.01%
2019/05/08	2	10.55	0	0.00	10.55	2	44,111	0.00%
2019/05/07	15	10.80	4.2	10.79	10.75	10.8	43,933	0.02%
2019/05/06	4	10.70	0	0.00	10.70	4	44,097	0.01%
2019/05/03	2	10.90	0	0.00	10.90	2	43,898	0.00%
2019/05/02	1	11.00	1	10.90	10.85	0	43,787	0.00%
2019/04/30	10	10.85	4	10.85	11.05	6	43,517	0.01%
2019/04/29	23	10.85	10	10.80	10.85	13	43,239	0.03%
2019/04/26	42	10.85	0	0.00	10.85	42	42,834	0.10%
2019/04/24	5	11.20	0	0.00	11.10	5	41,788	0.01%
2019/04/23	15	11.25	0	0.00	11.25	15	41,722	0.04%
2019/04/22	0	0.00	1	11.25	11.20	-1	41,661	0.00%
2019/04/19	30	11.35	1	11.30	11.25	29	41,665	0.07%
2019/04/18	0.1	11.20	8	11.40	11.30	-8	41,775	-0.02%
2019/04/17	3	11.40	5	11.40	11.40	-2	41,725	0.00%
2019/04/16	0	11.25	0	0.00	11.30	0	41,352	0.00%
2019/04/15	20	11.45	0	0.00	11.40	20	41,244	0.05%
2019/04/12	1	11.45	1	11.45	11.40	0	41,194	0.00%
2019/04/10	22	11.40	0	0.00	11.40	22	40,848	0.05%
2019/04/08	0	0.00	30	11.43	11.50	-30	40,140	-0.07%
2019/03/29	0	0.00	10	11.30	11.35	-10	39,526	-0.03%
2019/03/28	27	11.32	12.1	11.30	11.20	14.9	39,475	0.04%
2019/03/27	13	11.46	0	0.00	11.40	13	39,024	0.03%
2019/03/25	1	11.45	9	11.44	11.50	-8	38,904	-0.02%
2019/03/22	10	11.65	0	0.00	11.60	10	38,498	0.03%
2019/03/21	10	11.40	1	11.40	11.40	9	37,618	0.02%
2019/03/19	1	11.45	1	11.45	11.40	0	36,904	0.00%
2019/03/18	1	11.55	25	11.55	11.55	-24	36,593	-0.07%
2019/03/15	0	0.00	1	11.50	11.45	-1	36,579	0.00%
2019/03/14	4	11.53	0	0.00	11.40	4	35,001	0.01%
2019/03/12	0	0.00	174	11.65	11.65	-174	34,441	-0.51%	大賣/鉅額交易
2019/03/11	0	0.00	3	11.80	11.50	-3	34,298	-0.01%
2019/03/08	20	11.50	5	11.60	11.55	15	34,022	0.04%
2019/03/07	33	11.60	0	0.00	11.60	33	34,056	0.10%
2019/03/06	5	11.56	5	11.65	11.70	0	33,869	0.00%
2019/03/05	0	0.00	70	11.45	11.40	-70	32,928	-0.21%
2019/03/04	3	11.25	0	0.00	11.40	3	32,816	0.01%
2019/02/27	190	11.45	235	11.45	11.35	-45	32,230	-0.14%	大買/大賣/
2019/02/26	73	11.10	106.2	11.10	11.10	-33.2	31,056	-0.11%	大賣/
2019/02/25	11	11.05	0	0.00	11.05	11	30,547	0.04%
2019/02/22	117	10.96	15	10.97	11.05	102	30,385	0.34%	大買/鉅額交易
2019/02/20	2	11.10	4	11.08	11.10	-2	29,016	-0.01%
2019/02/18	5	11.00	0	0.00	11.00	5	29,069	0.02%
2019/02/15	15	10.92	31.1	10.98	10.90	-16.1	29,108	-0.06%
2019/02/14	200	11.00	0	0.00	11.05	200	28,663	0.70%	大買/鉅額交易
2019/02/13	21	10.91	30	10.95	10.95	-9	27,995	-0.03%
2019/02/12	71	10.84	30	10.95	10.95	41	26,664	0.15%
2019/02/11	40	11.35	8	11.30	11.25	32	24,832	0.13%
2019/01/30	27	11.94	0	0.00	11.90	27	23,053	0.12%
2019/01/25	0	0.00	64	12.60	12.65	-64	22,069	-0.29%
2019/01/24	0	0.00	1	12.40	12.45	-1	22,971	0.00%
2019/01/23	1	12.35	50	12.30	12.40	-49	23,669	-0.21%
2019/01/17	1	12.45	0	0.00	12.45	1	25,215	0.00%
2019/01/15	0	0.00	25	12.50	12.55	-25	25,897	-0.10%
2019/01/10	0	0.00	1	12.50	12.45	-1	26,757	0.00%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/02	0	0.00	15	12.05	11.95	-15	28,446	-0.05%
2018/12/28	0	0.00	2	12.20	12.30	-2	28,573	-0.01%
2018/12/27	3	12.15	6	12.19	12.20	-3	28,995	-0.01%
2018/12/26	0	0.00	3	11.95	12.00	-3	29,274	-0.01%
2018/12/25	1	12.00	0	0.00	12.00	1	29,244	0.00%
2018/12/22	11	12.16	0	0.00	12.45	11	29,524	0.04%
2018/12/17	6	12.30	0	0.00	12.30	6	30,232	0.02%
2018/12/14	1	12.40	0	0.00	12.40	1	30,410	0.00%
2018/12/13	6	12.40	0	0.00	12.45	6	30,407	0.02%
2018/12/05	4	12.55	0	0.00	12.55	4	30,744	0.01%
2018/11/30	0	0.00	3	12.80	12.55	-3	31,172	-0.01%
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/28	0	0.00	350	12.70	12.80	-350	30,758	-1.14%	大賣/鉅額交易
2018/11/26	0	0.00	11	12.60	12.60	-11	30,739	-0.04%
2018/11/23	0	0.00	22	12.50	12.50	-22	32,128	-0.07%
2018/11/20	5	12.50	10	12.50	12.40	-5	31,929	-0.02%
2018/11/16	0	0.00	15	12.69	12.75	-15	32,035	-0.05%
2018/11/15	0	0.00	5	12.60	12.60	-5	31,801	-0.02%
2018/11/14	0	0.00	15	12.45	12.55	-15	31,799	-0.05%
2018/11/13	0	0.00	52	12.25	12.40	-52	31,954	-0.16%
2018/11/12	0	0.00	44	12.28	12.35	-44	32,061	-0.14%
2018/11/09	0	0.00	2	12.20	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	6	12.20	12.20	-6	32,376	-0.02%
2018/11/07	0	0.00	3	12.03	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	10	11.94	11.90	-10	32,509	-0.03%
2018/11/02	12	11.85	0	0.00	11.70	12	32,444	0.04%
2018/11/01	11	11.88	4	11.75	11.75	7	32,567	0.02%
2018/10/31	51	12.00	1	12.20	12.20	50	32,083	0.16%
2018/10/30	1	11.75	2	11.75	11.75	-1	31,845	0.00%
2018/10/29	25	11.86	7	11.84	11.90	18	32,265	0.06%
2018/10/25	15	11.38	16.1	11.60	11.30	-1.1	33,698	0.00%
2018/10/24	0	0.00	2	11.75	11.75	-2	34,848	-0.01%
2018/10/23	1	11.25	0	0.00	11.35	1	35,958	0.00%
2018/10/22	0	0.00	2	11.75	11.65	-2	37,581	-0.01%
2018/10/19	1	11.25	0	0.00	11.50	1	37,680	0.00%
2018/10/18	1	11.50	0	0.00	11.50	1	37,206	0.00%
2018/10/16	1	11.50	12	11.60	11.55	-11	37,708	-0.03%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	3	11.72	1	11.75	11.85	2	38,546	0.01%
2018/10/11	4	11.51	3	11.60	11.30	1	38,978	0.00%
2018/10/09	350	12.45	4	12.45	12.50	346	38,205	0.91%	大買/鉅額交易
2018/10/08	3	12.47	0	0.00	12.40	3	38,510	0.01%
2018/10/05	3	12.40	0	0.00	12.40	3	38,853	0.01%
2018/10/04	13	12.55	0	0.00	12.55	13	40,048	0.03%
2018/10/03	1	12.80	0	0.00	12.80	1	41,536	0.00%
2018/10/02	0	0.00	1	12.80	12.75	-1	43,758	0.00%
2018/09/27	1	12.90	0	0.00	13.00	1	46,241	0.00%
2018/09/26	0	0.00	24	12.85	12.80	-24	45,798	-0.05%
2018/09/20	2	12.95	0	0.00	12.75	2	46,162	0.00%
2018/09/17	0	0.00	1	12.95	12.95	-1	46,792	0.00%
2018/09/14	0	0.00	5.7	13.00	13.10	-5.7	47,024	-0.01%
2018/09/13	0	0.00	10	12.85	12.90	-10	47,303	-0.02%
2018/09/12	0	0.00	2	12.85	12.90	-2	47,864	0.00%
2018/09/10	17	12.66	0	0.00	12.60	17	50,060	0.03%
2018/09/07	16	12.80	1	12.80	12.90	15	51,235	0.03%
2018/09/04	40	13.15	43	13.15	13.20	-3	51,328	-0.01%
2018/09/03	7	13.18	0	0.00	13.10	7	51,626	0.01%
2018/08/30	2	13.35	17	13.38	13.20	-15	52,881	-0.03%
2018/08/28	1	13.10	0	0.00	13.00	1	52,377	0.00%
2018/08/27	2	12.90	0	0.00	13.00	2	52,725	0.00%
2018/08/24	5	12.90	0	0.00	12.90	5	53,710	0.01%
2018/08/22	0	0.00	40	12.95	13.00	-40	54,989	-0.07%
2018/08/21	3	13.00	0	0.00	13.05	3	55,099	0.01%
2018/08/20	0	0.00	20	13.25	13.15	-20	54,968	-0.04%
2018/08/17	40	12.95	0	0.00	13.10	40	54,642	0.07%
2018/08/16	1	12.90	1	12.80	12.80	0	54,468	0.00%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/14	20	13.00	7	12.99	13.00	13	54,054	0.02%
2018/08/10	7	13.01	10	13.15	12.90	-3	53,722	-0.01%
2018/08/09	5	13.25	20	13.30	13.25	-15	53,583	-0.03%
2018/08/08	0	0.00	6	13.35	13.35	-6	53,658	-0.01%
2018/08/07	0	0.00	10	13.43	13.35	-10	53,491	-0.02%
2018/08/06	0	0.00	16	13.27	13.35	-16	53,123	-0.03%
2018/08/03	0	0.00	7	13.24	13.20	-7	52,944	-0.01%
2018/08/02	0	0.00	2	13.10	13.15	-2	52,625	0.00%
2018/08/01	0	0.00	19	13.23	13.25	-19	52,226	-0.04%
2018/07/31	0	0.00	24	13.15	13.20	-24	52,287	-0.05%
2018/07/30	23	12.95	23.1	12.95	13.00	-0.1	50,880	0.00%
2018/07/27	9	12.62	8	12.56	12.70	1	49,521	0.00%
2018/07/26	0	0.00	1	12.30	12.35	-1	48,048	0.00%
2018/07/25	0	0.00	2	12.40	12.45	-2	48,146	0.00%
2018/07/24	79	12.43	80	12.41	12.30	-1	48,475	0.00%
2018/07/23	60	12.45	71	12.45	12.40	-11	49,731	-0.02%
2018/07/20	0	0.00	6	12.51	12.45	-6	50,495	-0.01%
2018/07/19	11	12.30	23	12.29	12.40	-12	50,962	-0.02%
2018/07/18	5	12.18	3	12.20	12.20	2	51,445	0.00%
2018/07/17	2	12.05	3	12.00	12.00	-1	51,413	0.00%
2018/07/16	4	12.03	0	0.00	12.00	4	51,143	0.01%
2018/07/13	20	11.98	30	12.00	12.05	-10	51,476	-0.02%
2018/07/12	16	12.02	131	12.03	12.00	-115	51,486	-0.22%	大賣/鉅額交易
2018/07/11	155	13.39	120	13.36	13.40	35	51,569	0.07%	大買/大賣/
2018/07/10	8	13.30	10	13.45	13.40	-2	50,368	0.00%
2018/07/09	45	13.41	1.1	13.40	13.50	43.9	48,377	0.09%
2018/07/06	0	0.00	5	13.00	13.00	-5	46,716	-0.01%
2018/07/05	0	0.00	2	12.90	12.80	-2	46,030	0.00%
2018/07/04	12	12.80	0	0.00	12.80	12	46,515	0.03%
2018/07/03	2	12.85	0	0.00	12.80	2	47,636	0.00%
2018/07/02	110	12.95	0	0.00	12.90	110	47,791	0.23%	大買/鉅額交易
2018/06/28	1	12.65	0	0.00	12.60	1	48,156	0.00%
2018/06/26	3	12.75	0	0.00	12.70	3	48,412	0.01%
2018/06/25	20	12.89	0	0.00	12.85	20	48,681	0.04%
2018/06/22	3	12.97	1	13.00	12.95	2	49,048	0.00%
2018/06/21	5	13.28	2.3	13.29	13.25	2.7	50,554	0.01%
2018/06/20	2	13.10	4	13.50	13.50	-2	50,647	0.00%
2018/06/19	0	0.00	5	13.25	13.15	-5	50,136	-0.01%
2018/06/15	0	0.00	6	13.50	13.50	-6	49,814	-0.01%
2018/06/14	4	13.35	0	0.00	13.30	4	49,884	0.01%
2018/06/13	1	13.35	0	0.00	13.30	1	51,295	0.00%
2018/06/12	12	13.34	9	13.30	13.35	3	51,393	0.01%
2018/06/11	10	13.30	0	0.00	13.30	10	51,588	0.02%
2018/06/08	3	13.37	22	13.40	13.30	-19	52,235	-0.04%
2018/06/07	4	13.25	0	0.00	13.35	4	52,008	0.01%
2018/06/06	0	0.00	6	13.26	13.25	-6	51,748	-0.01%
2018/06/05	11	13.25	20	13.15	13.10	-9	53,398	-0.02%
2018/06/04	0	0.00	11	13.33	13.35	-11	55,367	-0.02%
2018/06/01	16	13.33	46	13.30	13.25	-30	55,236	-0.05%
2018/05/31	0	0.00	5	13.15	13.15	-5	54,364	-0.01%
2018/05/30	1	12.80	1	12.80	12.80	0	53,710	0.00%
2018/05/28	0	0.00	1	12.70	12.75	-1	54,787	0.00%
2018/05/25	0	0.00	8	12.71	12.70	-8	55,260	-0.01%
2018/05/24	0	0.00	3	12.80	12.75	-3	55,569	-0.01%
2018/05/23	5	12.85	3	12.85	12.80	2	56,006	0.00%
2018/05/22	0	0.00	1	12.80	12.80	-1	56,614	0.00%
2018/05/17	0	0.00	6	12.95	12.85	-6	62,764	-0.01%
2018/05/16	7	12.93	20	12.95	12.85	-13	66,880	-0.02%
2018/05/14	0	0.00	2	12.75	12.70	-2	72,486	0.00%
2018/05/08	13	12.67	1	12.80	12.80	12	77,768	0.02%
2018/05/07	0	0.00	5	12.44	12.30	-5	78,590	-0.01%
2018/05/04	7	12.50	10.2	12.50	12.40	-3.2	79,954	0.00%
2018/05/02	5	12.37	0	0.00	12.35	5	86,102	0.01%
2018/04/27	12	12.51	17	12.42	12.55	-5	93,453	-0.01%
2018/04/26	18	12.01	4	12.10	12.00	14	95,345	0.01%
2018/04/25	3	11.98	3	12.00	12.15	0	95,512	0.00%
2018/04/24	33	12.22	7	12.20	12.10	26	95,829	0.03%
2018/04/23	1	12.45	34	12.50	12.40	-33	97,051	-0.03%
2018/04/20	12	12.66	2	12.65	12.65	10	99,104	0.01%
2018/04/19	0	0.00	10	12.75	12.85	-10	99,759	-0.01%
2018/04/18	11	12.74	2	12.70	12.75	9	100,747	0.01%
2018/04/17	58	12.70	0	0.00	12.60	58	100,428	0.06%
2018/04/16	11	13.19	2	13.15	13.10	9	98,971	0.01%
2018/04/13	8	13.40	21	13.45	13.35	-13	99,148	-0.01%
2018/04/12	10	13.45	21	13.45	13.45	-11	99,316	-0.01%
2018/04/11	15	13.40	2	13.40	13.30	13	99,462	0.01%
2018/04/10	10	13.25	6	13.24	13.30	4	100,323	0.00%
2018/04/09	12	13.45	1	13.45	13.35	11	100,164	0.01%
2018/04/03	30	13.65	3	13.63	13.65	27	99,371	0.03%
2018/04/02	3	13.67	0	0.00	13.75	3	99,161	0.00%
2018/03/30	0	0.00	6	13.56	13.65	-6	98,678	-0.01%
2018/03/29	5	13.50	6	13.55	13.50	-1	98,454	0.00%
2018/03/28	2	13.60	1	13.60	13.55	1	98,019	0.00%
2018/03/26	90	13.72	22	13.70	13.65	68	97,147	0.07%
2018/03/23	15	13.48	5	13.45	13.55	10	95,330	0.01%
2018/03/22	12	13.70	8	13.67	13.70	4	94,973	0.00%
2018/03/21	8	13.98	11	13.92	13.85	-3	94,286	0.00%
2018/03/20	26	13.97	8	13.91	14.00	18	93,921	0.02%
2018/03/19	25	14.01	21	13.85	13.85	4	92,577	0.00%
2018/03/16	10	13.50	10	13.50	13.65	0	91,294	0.00%
2018/03/14	2	13.68	10	13.70	13.50	-8	91,709	-0.01%
2018/03/13	4	13.55	1	13.45	13.55	3	91,573	0.00%
2018/03/12	0	0.00	6	13.45	13.45	-6	92,318	-0.01%
2018/03/09	10	13.57	0	0.00	13.50	10	92,527	0.01%
2018/03/08	71	13.23	94	13.34	13.65	-23	91,381	-0.03%
2018/03/07	12	12.97	2	12.95	12.95	10	90,970	0.01%
2018/03/06	1	13.10	0	0.00	13.05	1	91,633	0.00%
2018/03/02	8	13.00	0	0.00	13.00	8	94,500	0.01%
2018/03/01	52	13.00	55	13.18	13.20	-3	95,560	0.00%
2018/02/27	12	13.25	0	0.00	13.10	12	96,169	0.01%
2018/02/26	0	0.00	3	13.25	13.25	-3	99,200	0.00%
2018/02/22	14	13.29	10	13.35	13.30	4	103,479	0.00%
2018/02/21	30	13.48	8	13.48	13.40	22	103,457	0.02%
2018/02/12	0	0.00	46	13.26	13.10	-46	103,013	-0.04%
2018/02/09	138	13.41	16	13.45	13.35	122	102,173	0.12%	大買/鉅額交易
2018/02/08	66	13.45	78	13.69	13.80	-12	100,179	-0.01%
2018/02/07	35	13.22	22	13.16	13.30	13	95,977	0.01%
2018/02/06	51	12.96	20	12.90	12.80	31	93,771	0.03%
2018/02/05	7	13.25	32	13.27	13.35	-25	90,778	-0.03%
2018/02/02	20	13.48	3	13.40	13.50	17	89,883	0.02%
2018/02/01	46	13.56	0	0.00	13.50	46	89,458	0.05%
2018/01/31	10	13.65	30	13.68	13.90	-20	88,043	-0.02%
2018/01/30	5	13.80	18	14.08	13.80	-13	86,196	-0.02%
2018/01/29	22	14.30	24	14.30	14.25	-2	84,753	0.00%
2018/01/26	362	14.12	383	14.27	14.30	-21	83,670	-0.03%	大買/大賣/
2018/01/25	91	14.08	175	14.18	14.05	-84	82,045	-0.10%	大賣/
2018/01/24	28	13.73	274	13.78	13.80	-246	78,437	-0.31%	大賣/鉅額交易
2018/01/23	46	13.40	105	13.30	13.20	-59	72,568	-0.08%	大賣/
2018/01/22	16	13.38	8	13.49	13.55	8	70,973	0.01%
2018/01/19	20	13.12	12	13.09	13.20	8	69,384	0.01%
2018/01/18	6	13.19	60	13.15	13.05	-54	69,755	-0.08%
2018/01/17	6	13.13	46.5	13.12	13.15	-40.5	69,069	-0.06%
2018/01/16	71	12.97	66	13.00	13.05	5	67,665	0.01%
2018/01/15	2	12.70	4	12.74	12.75	-2	66,065	0.00%
2018/01/12	44	12.55	5	12.60	12.60	39	66,184	0.06%
2018/01/10	3	12.40	20	12.38	12.40	-17	66,837	-0.03%
2018/01/09	2	12.45	0	0.00	12.35	2	66,876	0.00%
2018/01/08	7	12.60	0	0.00	12.60	7	66,828	0.01%
2018/01/05	0	0.00	30	12.43	12.50	-30	66,950	-0.04%
2018/01/04	200	12.64	0	0.00	12.50	200	67,050	0.30%	大買/鉅額交易