台航 (2617)-永興-水湳券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	36.35	36.45	-1	3,511	-0.03%
2024/05/21	0	0.00	8	36.15	36.30	-8	3,624	-0.22%
2024/05/15	1	37.95	0	0.00	37.15	1	3,768	0.03%
2024/05/14	8	38.85	11	38.48	38.30	-3	3,678	-0.08%
2024/05/10	15	38.38	7	38.35	38.25	8	3,075	0.26%
2024/05/09	1	37.30	0	0.00	37.05	1	2,865	0.03%
2024/05/07	0	0.00	2	36.70	36.25	-2	2,475	-0.08%
2024/05/06	0	0.00	1	35.85	35.70	-1	2,460	-0.04%
2024/05/02	0	0.00	1	36.40	36.35	-1	2,388	-0.04%
2024/04/30	2	37.20	2	36.95	37.20	0	2,293	0.00%
2024/04/26	2	36.03	6	35.97	36.20	-4	2,124	-0.19%
2024/04/24	0	0.00	1	35.05	35.25	-1	2,050	-0.05%
2024/04/16	1	33.95	0	0.00	34.00	1	2,038	0.05%
2024/03/12	0	0.00	20	36.15	36.25	-20	2,971	-0.67%
2024/03/06	10	35.30	0	0.00	35.25	10	4,135	0.24%
2024/02/29	0	0.00	42	35.61	35.45	-42	4,256	-0.99%
2024/02/27	5	34.60	0	0.00	34.60	5	4,184	0.12%
2024/02/26	40	35.20	0	0.00	35.20	40	4,109	0.97%
2024/02/23	1	35.55	1	35.10	35.05	0	4,054	0.00%
2024/02/22	1	35.30	0	0.00	35.50	1	3,989	0.03%
2024/02/21	12	34.64	0	0.00	34.75	12	3,847	0.31%
2024/02/20	0	0.00	1	33.10	33.00	-1	3,619	-0.03%
2024/02/05	2	31.50	1	31.45	31.50	1	3,612	0.03%
2024/01/26	1	32.10	0	0.00	32.10	1	3,627	0.03%
2024/01/08	0	0.00	1	34.05	34.20	-1	3,515	-0.03%
2024/01/05	1	34.70	0	0.00	34.80	1	3,472	0.03%
2024/01/02	0	0.00	2	33.50	33.40	-2	3,299	-0.06%
2023/12/26	0	0.00	1	33.20	33.45	-1	3,237	-0.03%
2023/12/25	2	33.30	3	33.13	32.70	-1	3,211	-0.03%
2023/12/21	1	34.25	0	0.00	34.25	1	3,115	0.03%
2023/12/18	1	33.30	0	0.00	33.50	1	3,000	0.03%
2023/12/05	12	36.80	10	37.63	36.05	2	2,630	0.08%
2023/11/24	0	0.00	1	29.65	29.70	-1	1,243	-0.08%
2023/11/08	0	0.00	3	28.70	28.60	-3	1,620	-0.19%
2023/11/06	0	0.00	1	28.40	28.70	-1	1,597	-0.06%
2023/11/02	1	27.40	0	0.00	27.50	1	1,596	0.06%
2023/10/05	1	28.55	0	0.00	28.55	1	1,726	0.06%
2023/10/04	1	28.50	0	0.00	28.50	1	1,743	0.06%
2023/09/22	1	29.60	3	29.57	29.60	-2	1,873	-0.11%
2023/09/21	0	0.00	5	31.10	30.20	-5	1,862	-0.27%
2023/09/19	1	30.90	0	0.00	30.10	1	1,699	0.06%
2023/09/15	0	0.00	22	29.42	29.60	-22	1,605	-1.37%
2023/09/07	1	27.95	0	0.00	27.85	1	1,555	0.06%
2023/08/28	1	28.00	0	0.00	27.90	1	1,626	0.06%
2023/08/25	1	28.35	0	0.00	28.35	1	1,620	0.06%
2023/08/18	0	0.00	3	30.42	30.50	-3	1,499	-0.20%
2023/08/08	2	27.28	0	0.00	27.25	2	1,191	0.17%
2023/07/25	0	0.00	5	26.95	27.05	-5	1,174	-0.43%
2023/07/20	2	28.40	0	0.00	28.40	2	1,151	0.17%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/07/05	5	31.90	0	0.00	31.70	5	1,040	0.48%
2023/06/16	0	0.00	1	31.05	31.05	-1	1,104	-0.09%
2023/06/08	0	0.00	2	30.00	30.20	-2	1,226	-0.16%
2023/06/07	2	30.05	0	0.00	29.95	2	1,316	0.15%
2023/06/01	1	28.85	0	0.00	28.85	1	1,674	0.06%
2023/05/17	2	30.15	0	0.00	30.15	2	2,206	0.09%
2023/05/09	4	29.75	0	0.00	29.60	4	2,220	0.18%
2023/05/08	2	30.10	0	0.00	30.05	2	2,212	0.09%
2023/05/04	7	30.27	0	0.00	30.30	7	2,242	0.31%
2023/04/20	0	0.00	10	32.40	32.00	-10	2,227	-0.45%
2023/04/19	0	0.00	2	32.38	32.20	-2	2,226	-0.09%
2023/04/18	0	0.00	2	32.60	32.55	-2	2,229	-0.09%
2023/04/14	1	32.70	0	0.00	32.70	1	2,246	0.04%
2023/04/13	1	32.75	0	0.00	32.60	1	2,242	0.04%
2023/04/11	4	32.25	0	0.00	32.35	4	2,241	0.18%
2023/04/10	1	32.60	0	0.00	32.40	1	2,240	0.04%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/17	0	0.00	1	33.40	33.40	-1	2,379	-0.04%
2023/03/10	10	33.75	0	0.00	33.75	10	2,230	0.45%
2023/03/09	1	33.90	0	0.00	34.30	1	2,144	0.05%
2023/03/07	10	34.00	1	34.00	33.85	9	1,981	0.45%
2023/03/06	1	31.95	2	31.73	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	10	32.05	32.10	-10	1,825	-0.55%
2023/03/02	2	31.40	0	0.00	31.25	2	1,743	0.11%
2023/03/01	1	29.90	1	30.20	29.85	0	1,635	0.00%
2023/02/24	10	29.90	2	30.00	30.00	8	1,533	0.52%
2023/02/23	10	28.60	0	0.00	28.85	10	1,399	0.71%
2023/02/22	3	27.80	0	0.00	27.80	3	1,295	0.23%
2023/02/09	0	0.00	1	27.20	27.20	-1	1,357	-0.07%
2023/01/11	1	26.25	0	0.00	26.25	1	1,325	0.08%
2022/12/05	0	0.00	1	26.70	26.40	-1	1,422	-0.07%
2022/11/14	0	0.00	10	25.64	25.65	-10	1,439	-0.69%
2022/11/11	10	25.30	10	25.25	25.15	0	1,440	0.00%
2022/11/08	10	25.55	0	0.00	25.00	10	1,439	0.69%
2022/09/23	2	28.98	2	28.30	28.25	0	1,662	0.00%
2022/09/22	10	28.27	10	27.90	27.90	0	1,623	0.00%
2022/09/21	10	28.00	10	28.25	28.15	0	1,606	0.00%
2022/08/16	0	0.00	1	29.20	29.20	-1	2,214	-0.05%
2022/08/03	1	28.00	0	0.00	27.70	1	2,408	0.04%
2022/06/14	1	34.30	0	0.00	34.45	1	3,818	0.03%
2022/06/01	0	0.00	1	37.30	37.30	-1	4,814	-0.02%
2022/05/30	1	37.75	0	0.00	37.85	1	5,023	0.02%
2022/05/27	0	0.00	1	37.75	37.75	-1	5,214	-0.02%
2022/05/26	1	37.50	1	37.60	37.80	0	5,552	0.00%
2022/05/25	1	36.65	2	36.58	36.90	-1	5,826	-0.02%
2022/05/24	1	36.25	3	36.60	36.15	-2	5,823	-0.03%
2022/05/23	3	35.87	1	35.30	35.70	2	5,800	0.03%
2022/05/20	1	34.50	0	0.00	34.30	1	5,765	0.02%
2022/05/12	1	35.60	2	35.15	35.00	-1	5,865	-0.02%
2022/05/05	0	0.00	1	38.10	38.15	-1	5,736	-0.02%
2022/05/04	0	0.00	10	38.50	37.95	-10	5,665	-0.18%
2022/04/29	1	38.00	1	38.45	37.75	0	5,440	0.00%
2022/04/27	5	35.50	2	35.50	35.45	3	5,215	0.06%
2022/04/25	5	36.20	0	0.00	36.40	5	5,137	0.10%
2022/04/20	5	39.09	14	39.08	38.40	-9	4,826	-0.19%
2022/04/15	0	0.00	2	37.25	37.05	-2	4,384	-0.05%
2022/04/11	7	37.70	0	0.00	36.55	7	4,313	0.16%
2022/03/21	0	0.00	1	36.10	35.95	-1	4,460	-0.02%
2022/03/16	1	35.55	1	34.80	35.30	0	4,524	0.00%
2022/03/15	0	0.00	1	37.90	36.15	-1	4,513	-0.02%
2022/03/14	1	37.90	0	0.00	37.10	1	4,523	0.02%
2022/03/09	0	0.00	2	35.85	35.95	-2	4,249	-0.05%
2022/03/08	1	34.75	0	0.00	33.60	1	4,286	0.02%
2022/03/07	1	35.70	1	35.85	35.55	0	4,270	0.00%
2022/03/04	1	37.60	2	37.73	37.35	-1	4,258	-0.02%
2022/03/03	2	37.03	0	0.00	37.10	2	4,153	0.05%
2022/03/02	1	37.50	1	38.20	37.05	0	4,109	0.00%
2022/03/01	3	36.77	0	0.00	37.00	3	3,904	0.08%
2022/02/25	0	0.00	1	37.35	37.70	-1	3,571	-0.03%
2022/02/24	0	0.00	7	34.98	34.30	-7	3,230	-0.22%
2022/02/21	2	37.40	4	35.80	35.55	-2	3,245	-0.06%
2022/02/18	1	35.50	0	0.00	35.50	1	3,135	0.03%
2022/01/26	0	0.00	1	31.25	31.60	-1	4,162	-0.02%
2022/01/24	0	0.00	2	31.95	32.30	-2	4,257	-0.05%
2022/01/18	5	34.10	0	0.00	34.10	5	4,383	0.11%
2022/01/11	1	35.10	0	0.00	35.00	1	4,653	0.02%
2021/12/14	0	0.00	5	36.95	36.85	-5	6,737	-0.07%
2021/12/13	0	0.00	5	38.70	38.25	-5	6,729	-0.07%
2021/12/08	10	40.60	3	39.35	39.40	7	6,923	0.10%
2021/12/07	5	38.85	0	0.00	38.85	5	6,797	0.07%
2021/12/06	10	38.45	12	38.49	38.35	-2	6,772	-0.03%
2021/12/03	2	37.20	0	0.00	37.10	2	6,759	0.03%
2021/12/02	13	37.89	10	38.25	38.05	3	6,874	0.04%
2021/11/25	0	0.00	10	37.80	37.60	-10	7,363	-0.14%
2021/11/24	10	37.40	0	0.00	37.30	10	7,560	0.13%
2021/11/18	0	0.00	2	36.60	36.60	-2	9,527	-0.02%
2021/11/11	0	0.00	10	38.33	37.60	-10	13,202	-0.08%
2021/11/10	6	38.83	0	0.00	38.60	6	13,197	0.05%
2021/11/09	10	37.35	3	37.83	37.70	7	13,187	0.05%
2021/11/04	2	37.30	2	37.15	35.70	0	13,196	0.00%
2021/11/03	12	36.76	9	36.65	36.30	3	13,227	0.02%
2021/11/01	0	0.00	1	35.50	35.10	-1	13,263	-0.01%
2021/10/25	0	0.00	10	35.80	36.10	-10	14,064	-0.07%
2021/10/22	10	35.05	0	0.00	35.10	10	14,253	0.07%
2021/10/18	3	35.57	3	35.37	36.55	0	14,926	0.00%
2021/10/15	2	37.15	2	37.40	37.55	0	15,193	0.00%
2021/10/13	0	0.00	2	37.23	36.60	-2	15,527	-0.01%
2021/10/12	2	37.08	0	0.00	37.10	2	16,527	0.01%
2021/10/08	7	40.44	7	40.40	40.20	0	17,224	0.00%
2021/10/07	2	40.30	0	0.00	40.95	2	17,533	0.01%
2021/10/04	9	42.47	8	38.90	38.85	1	18,607	0.01%
2021/10/01	8	45.50	10	43.82	43.10	-2	19,128	-0.01%
2021/09/30	8	43.24	18	44.91	44.80	-10	19,679	-0.05%
2021/09/29	0	0.00	1	43.90	42.60	-1	20,483	0.00%
2021/09/28	3	43.33	0	0.00	43.15	3	21,363	0.01%
2021/09/23	0	0.00	3	45.15	44.40	-3	26,866	-0.01%
2021/09/22	0	0.00	2	44.30	44.00	-2	28,031	-0.01%
2021/09/17	0	0.00	8	45.21	45.05	-8	29,307	-0.03%
2021/09/14	10	46.30	0	0.00	44.75	10	32,592	0.03%
2021/09/13	18	46.49	6	45.65	45.65	12	34,744	0.03%
2021/09/10	0	0.00	2	45.85	45.75	-2	34,972	-0.01%
2021/09/09	2	45.40	0	0.00	45.10	2	35,510	0.01%
2021/09/07	2	46.35	2	46.68	45.80	0	37,140	0.00%
2021/09/03	4	46.88	2	47.35	47.40	2	38,385	0.01%
2021/09/02	11	48.25	11	48.29	48.70	0	38,491	0.00%
2021/08/31	6	50.05	1	51.00	50.10	5	39,133	0.01%
2021/08/30	8	52.65	5	52.10	51.40	3	39,309	0.01%
2021/08/27	4	52.10	3	50.90	50.90	1	39,498	0.00%
2021/08/26	1	54.00	14	53.38	53.30	-13	40,366	-0.03%
2021/08/25	4	52.60	3	52.93	54.00	1	40,832	0.00%
2021/08/24	54	54.69	45	54.16	53.50	9	40,500	0.02%
2021/08/23	8	51.33	42	52.37	52.90	-34	39,337	-0.09%
2021/08/20	35	49.46	17	48.58	48.10	18	38,826	0.05%
2021/08/19	50	50.82	29	51.21	49.25	21	37,905	0.06%
2021/08/18	2	45.30	9	47.28	47.85	-7	36,185	-0.02%
2021/08/17	0	0.00	1	43.30	43.50	-1	35,898	0.00%
2021/08/16	1	45.25	0	0.00	43.35	1	36,036	0.00%
2021/08/13	3	45.98	4	45.51	44.80	-1	36,035	0.00%
2021/08/09	9	46.27	8	45.00	45.00	1	36,597	0.00%
2021/08/03	0	0.00	0.1	45.35	45.35	-0.1	37,965	0.00%
2021/08/02	10	45.20	0	0.00	45.60	10	38,908	0.03%
2021/07/30	3	46.73	6	47.35	44.50	-3	39,585	-0.01%
2021/07/29	7.1	47.51	0	0.00	47.95	7.1	40,372	0.02%
2021/07/23	1	49.95	10	51.38	50.00	-9	43,277	-0.02%
2021/07/22	3	48.53	6	49.43	48.70	-3	43,697	-0.01%
2021/07/21	5	52.12	1	51.00	50.00	4	44,865	0.01%
2021/07/20	5	54.10	2	55.20	53.90	3	44,736	0.01%
2021/07/19	2	57.55	1	56.30	56.40	1	45,062	0.00%
2021/07/16	24	59.92	10	60.65	57.00	14	45,618	0.03%
2021/07/15	5	56.96	9	58.29	59.50	-4	45,165	-0.01%
2021/07/14	5	53.88	4	56.20	54.10	1	44,444	0.00%
2021/07/13	8	61.24	7	60.70	57.90	1	43,927	0.00%
2021/07/12	7	63.57	18	64.25	61.70	-11	43,658	-0.03%
2021/07/09	9	63.92	6	63.42	63.00	3	43,275	0.01%
2021/07/08	27	67.24	25	66.53	66.40	2	43,108	0.00%
2021/07/07	17	67.42	22	69.88	66.50	-5	42,533	-0.01%
2021/07/06	8	68.34	10	69.64	66.90	-2	41,570	0.00%
2021/07/05	13	69.68	9	68.83	67.80	4	40,676	0.01%
2021/07/02	37	73.70	32	74.73	73.80	5	39,759	0.01%
2021/07/01	61	70.06	43	70.86	71.90	18	37,866	0.05%
2021/06/30	23	61.61	41	63.84	65.50	-18	35,676	-0.05%
2021/06/29	25	62.46	18	60.28	59.60	7	34,377	0.02%
2021/06/28	12	60.56	20	61.90	62.00	-8	33,307	-0.02%
2021/06/25	27	59.53	22	58.58	58.10	5	32,053	0.02%
2021/06/24	8	57.88	12	57.95	57.70	-4	31,133	-0.01%
2021/06/23	19	57.88	3	56.13	55.90	16	29,731	0.05%
2021/06/22	33	61.23	41	62.36	62.10	-8	28,969	-0.03%
2021/06/21	3	57.30	11	57.29	57.30	-8	26,873	-0.03%
2021/06/18	5	49.60	19.3	51.66	52.10	-14.3	26,952	-0.05%
2021/06/17	5	46.55	6	47.94	47.40	-1	26,789	0.00%
2021/06/16	46	47.93	41	45.05	44.85	5	26,399	0.02%
2021/06/15	32	45.98	39	46.47	46.50	-7	25,661	-0.03%
2021/06/11	4	43.75	13	44.80	43.75	-9	24,840	-0.04%
2021/06/10	4	42.00	1	42.05	42.05	3	24,204	0.01%
2021/06/09	6	43.56	0	0.00	42.75	6	24,087	0.02%
2021/06/08	0	0.00	5	43.60	43.60	-5	23,307	-0.02%
2021/06/07	6	39.97	7	41.46	39.65	-1	23,151	0.00%
2021/06/04	4	45.46	0	0.00	42.60	4	22,848	0.02%
2021/06/03	21	47.65	22	46.57	46.00	-1	22,487	0.00%
2021/06/02	10	43.50	11	45.60	46.20	-1	21,492	0.00%
2021/06/01	0	0.00	13	40.43	42.00	-13	20,843	-0.06%
2021/05/31	3	38.43	20	38.48	38.20	-17	20,722	-0.08%
2021/05/28	0	0.00	1	36.40	38.40	-1	20,617	0.00%
2021/05/26	11	35.87	0	0.00	35.85	11	20,438	0.05%
2021/05/25	12	38.42	0	0.00	36.00	12	20,370	0.06%
2021/05/24	1	37.75	0	0.00	37.55	1	20,229	0.00%
2021/05/21	0	0.00	10	33.90	35.40	-10	20,027	-0.05%
2021/05/20	0	0.00	1	34.20	32.20	-1	19,942	-0.01%
2021/05/19	11	32.73	1	35.00	35.00	10	19,994	0.05%
2021/05/18	0	0.00	11	31.77	33.00	-11	19,882	-0.06%
2021/05/17	10	31.40	10	30.00	30.00	0	19,380	0.00%
2021/05/14	12	35.92	41	33.62	33.30	-29	19,113	-0.15%
2021/05/13	15	37.20	8	37.03	37.00	7	18,689	0.04%
2021/05/12	1	41.10	6	41.28	41.10	-5	18,363	-0.03%
2021/05/11	23	48.83	11	50.45	45.65	12	18,059	0.07%
2021/05/10	24	51.40	10	50.70	50.70	14	17,286	0.08%
2021/05/07	22	48.54	33	48.85	48.65	-11	16,230	-0.07%
2021/05/06	35	48.73	2	50.00	48.70	33	15,395	0.21%
2021/05/05	4	44.23	22	46.83	46.85	-18	14,341	-0.13%
2021/05/04	47	47.87	19	42.77	42.60	28	13,422	0.21%
2021/05/03	12	44.47	13	45.50	46.35	-1	11,865	-0.01%
2021/04/29	21	39.38	6	41.55	42.15	15	10,976	0.14%
2021/04/28	13	41.95	11	40.87	40.45	2	10,444	0.02%
2021/04/27	12	41.91	3	41.78	41.15	9	9,815	0.09%
2021/04/26	0	0.00	1	38.35	38.35	-1	8,392	-0.01%
2021/04/21	4	36.21	0	0.00	36.55	4	6,984	0.06%
2021/04/20	1	33.25	0	0.00	33.25	1	6,430	0.02%
2021/04/15	0	0.00	3	24.95	25.00	-3	6,136	-0.05%
2021/04/14	0	0.00	4	25.10	25.10	-4	6,147	-0.07%
2021/04/07	3	24.30	10	24.25	24.15	-7	5,875	-0.12%
2021/04/06	4	24.00	4	24.30	23.95	0	6,068	0.00%
2021/04/01	10	23.75	0	0.00	23.70	10	6,187	0.16%
2021/03/29	4	24.18	0	0.00	24.50	4	6,021	0.07%
2021/03/24	0	0.00	1	24.10	23.75	-1	6,263	-0.02%
2021/03/19	0	0.00	6	23.67	23.10	-6	5,313	-0.11%
2021/03/18	0	0.00	6	22.15	22.10	-6	4,872	-0.12%
2021/03/15	0	0.00	1	21.50	21.60	-1	4,931	-0.02%
2021/02/26	0	0.00	31	19.85	20.00	-31	5,366	-0.58%
2021/02/23	3	20.60	4	20.30	20.35	-1	5,333	-0.02%
2021/02/19	3	20.65	0	0.00	20.35	3	5,282	0.06%
2021/01/25	0	0.00	2	19.10	18.75	-2	4,949	-0.04%
2021/01/19	0	0.00	4	19.80	19.30	-4	4,835	-0.08%
2021/01/15	2	20.05	0	0.00	20.10	2	4,777	0.04%
2021/01/05	0	0.00	2	21.80	21.60	-2	4,125	-0.05%
2021/01/04	2	22.65	0	0.00	22.15	2	4,051	0.05%
2020/12/29	32	22.75	2	22.30	21.25	30	3,641	0.82%
2020/12/28	6	21.75	0	0.00	21.70	6	3,379	0.18%
2020/12/25	0	0.00	1	20.15	20.40	-1	3,150	-0.03%
2020/12/22	0	0.00	1	21.80	20.40	-1	3,005	-0.03%
2020/12/21	4	22.08	8	22.18	21.65	-4	2,836	-0.14%
2020/12/18	2	20.60	2	20.90	20.80	0	2,502	0.00%
2020/12/14	0	0.00	2	19.70	19.90	-2	2,219	-0.09%
2020/12/09	5	20.68	7	20.74	20.75	-2	2,056	-0.10%
2020/12/08	5	20.00	0	0.00	19.75	5	1,788	0.28%
2020/12/04	2	19.10	0	0.00	19.20	2	1,589	0.13%
2020/12/03	0	0.00	2	20.10	19.70	-2	1,583	-0.13%
2020/12/02	0	0.00	1	19.05	19.20	-1	1,488	-0.07%
2020/11/27	0	0.00	1	19.80	19.80	-1	1,337	-0.07%
2020/11/26	7	19.02	5	19.60	19.65	2	1,113	0.18%
2020/11/23	0	0.00	1	17.55	17.55	-1	850	-0.12%
2020/11/12	1	17.40	0	0.00	17.40	1	810	0.12%
2020/10/06	1	17.50	0	0.00	17.30	1	763	0.13%
2020/09/28	0	0.00	2	16.78	17.05	-2	769	-0.26%
2020/09/07	0	0.00	2	17.40	17.65	-2	778	-0.26%
2020/08/06	0	0.00	1	15.65	15.80	-1	582	-0.17%
2020/08/05	0	0.00	2	15.58	15.65	-2	592	-0.34%
2020/08/04	0	0.00	1	15.40	15.45	-1	601	-0.17%
2020/07/02	0	0.00	5	17.00	17.00	-5	646	-0.77%
2020/06/29	0	0.00	1	16.75	16.65	-1	652	-0.15%
2020/06/24	0	0.00	5	16.65	16.70	-5	647	-0.77%
2020/05/28	6	16.05	0	0.00	15.75	6	629	0.95%
2020/05/26	1	15.90	0	0.00	15.85	1	638	0.16%
2020/05/22	2	15.95	0	0.00	15.75	2	637	0.31%
2020/05/21	0	0.00	2	15.83	15.90	-2	633	-0.32%
2020/05/20	1	15.70	0	0.00	15.70	1	630	0.16%
2020/05/19	0	0.00	15	15.67	15.65	-15	630	-2.38%
2020/05/18	15	15.43	0	0.00	15.60	15	626	2.39%
2020/05/08	0	0.00	6	15.82	15.70	-6	576	-1.04%
2020/05/07	0	0.00	4	15.70	15.80	-4	582	-0.69%
2020/05/05	3	15.80	2	15.65	15.75	1	571	0.17%
2020/04/29	11	15.65	0	0.00	15.75	11	574	1.91%
2020/04/21	1	15.60	0	0.00	14.85	1	550	0.18%
2020/04/07	0	0.00	1	14.05	14.00	-1	487	-0.21%
2020/03/13	1	13.70	0	0.00	13.70	1	410	0.24%
2020/03/11	0	0.00	2	15.55	15.50	-2	380	-0.53%
2019/12/06	1	18.00	0	0.00	18.00	1	491	0.20%
2019/12/05	3	18.12	0	0.00	18.10	3	493	0.61%
2019/11/19	0	0.00	0.4	18.00	18.00	-0.4	619	-0.07%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/10/24	1	18.75	0	0.00	18.90	1	868	0.12%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/02	0	0.00	2	20.60	20.75	-2	1,447	-0.14%
2019/08/27	2	19.30	0	0.00	19.20	2	1,433	0.14%
2019/08/13	1	20.50	0	0.00	20.55	1	1,431	0.07%
2019/08/02	1	22.20	0	0.00	22.15	1	1,398	0.07%
2019/07/24	2	23.05	0	0.00	23.00	2	1,528	0.13%
2019/07/22	1	23.60	0	0.00	23.70	1	1,505	0.07%
2019/07/11	2	21.20	2	20.85	21.15	0	1,244	0.00%
2019/07/05	0	0.00	1	20.75	20.75	-1	1,210	-0.08%
2019/07/02	2	19.85	0	0.00	20.05	2	1,158	0.17%
2019/06/27	2	20.15	0	0.00	19.95	2	1,127	0.18%
2019/06/24	6	19.67	0	0.00	19.65	6	1,068	0.56%
2019/06/21	1	19.65	0	0.00	19.60	1	1,071	0.09%
2019/03/08	0	0.00	1	17.70	17.70	-1	979	-0.10%
2019/01/04	0	0.00	1	18.40	18.30	-1	2,985	-0.03%
2018/12/28	0	0.00	1	19.00	19.00	-1	3,217	-0.03%
2018/12/27	0	0.00	3	19.00	19.00	-3	3,277	-0.09%
2018/12/26	1	19.00	0	0.00	18.85	1	3,331	0.03%
2018/12/25	0	0.00	2	19.05	19.05	-2	3,445	-0.06%
2018/12/20	0	0.00	2	19.80	19.80	-2	3,685	-0.05%
2018/12/17	3	20.12	0	0.00	20.35	3	3,707	0.08%
2018/11/29	5	19.82	0	0.00	19.70	5	3,649	0.14%
2018/11/28	1	19.80	0	0.00	19.75	1	3,633	0.03%
2018/10/24	1	21.50	0	0.00	21.30	1	3,446	0.03%
2018/10/16	1	23.30	0	0.00	22.65	1	3,311	0.03%
2018/10/15	5	22.65	5	23.00	23.00	0	3,053	0.00%
2018/10/11	0	0.00	3	20.30	20.45	-3	2,621	-0.11%
2018/10/09	3	21.05	0	0.00	21.30	3	2,591	0.12%
2018/09/27	0	0.00	1	20.00	19.95	-1	2,015	-0.05%
2018/08/29	0	0.00	1	18.60	18.65	-1	1,710	-0.06%
2018/08/23	1	20.80	0	0.00	20.15	1	1,591	0.06%
2018/08/13	0	0.00	3	18.45	18.30	-3	1,265	-0.24%
2018/08/08	1	19.80	0	0.00	19.90	1	1,217	0.08%
2018/07/17	3	17.50	0	0.00	17.50	3	775	0.39%
2018/05/30	0	0.00	1	16.50	16.55	-1	695	-0.14%
2018/05/23	0	0.00	1	16.75	16.75	-1	695	-0.14%
2018/04/25	1	16.40	0	0.00	16.35	1	556	0.18%
2018/04/12	0	0.00	2	16.08	16.05	-2	546	-0.37%
2018/04/11	2	16.15	0	0.00	16.05	2	553	0.36%
2018/02/02	0	0.00	1	16.40	16.30	-1	1,154	-0.09%
2018/01/31	0	0.00	1	16.45	16.50	-1	1,154	-0.09%