雄獅 (2731)-永興-水湳券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14	150.93	0	0.00	151.00	14	3,617	0.39%
2024/05/21	1	160.00	1	161.50	160.50	0	3,473	0.00%
2024/05/20	0	0.00	6	174.00	162.00	-6	3,356	-0.18%
2024/05/16	0	0.00	1	168.00	169.00	-1	2,921	-0.03%
2024/05/10	0	0.00	1	158.50	158.00	-1	2,522	-0.04%
2024/05/06	0	0.00	5	153.50	154.00	-5	2,344	-0.21%
2024/05/02	0	0.00	1	155.00	155.00	-1	2,297	-0.04%
2024/04/26	0	0.00	1	154.00	154.00	-1	2,097	-0.05%
2024/04/25	1	152.00	1	150.00	150.00	0	1,984	0.00%
2024/04/24	2	151.75	2	147.25	149.00	0	1,727	0.00%
2024/04/23	3	147.00	2	146.00	144.50	1	1,602	0.06%
2024/04/11	1	144.00	1	139.50	139.50	0	1,435	0.00%
2024/03/27	0	0.00	1	136.50	135.00	-1	1,299	-0.08%
2024/03/15	0	0.00	1	141.50	134.50	-1	1,241	-0.08%
2024/03/07	2	125.00	0	0.00	124.50	2	1,204	0.17%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	120.50	124.50	-1	1,202	-0.08%
2024/03/01	0.3	118.00	0	0.00	118.00	0.3	1,187	0.03%
2024/02/23	2	118.50	0	0.00	119.00	2	1,485	0.13%
2024/02/19	0	0.00	1	123.00	123.00	-1	2,103	-0.05%
2024/01/17	0.1	128.00	0	0.00	129.00	0.1	2,568	0.00%
2023/12/29	1	140.50	0	0.00	140.00	1	2,526	0.04%
2023/12/28	0.1	139.00	0	0.00	139.50	0.1	2,496	0.00%
2023/12/14	1	139.50	0	0.00	139.00	1	2,488	0.04%
2023/12/08	0	0.00	0.1	148.00	146.50	-0.1	2,513	0.00%
2023/11/21	0	0.00	1	141.00	143.00	-1	2,105	-0.05%
2023/11/20	1	145.00	0	0.00	141.50	1	2,063	0.05%
2023/11/17	0	0.00	5	151.70	155.50	-5	1,935	-0.26%
2023/11/16	0	0.00	2	144.00	143.00	-2	1,660	-0.12%
2023/11/01	1	132.50	2	131.50	133.00	-1	1,463	-0.07%
2023/10/27	0	0.00	1	125.00	124.50	-1	1,459	-0.07%
2023/10/11	1	119.00	0	0.00	119.00	1	1,761	0.06%
2023/09/15	1	138.00	1	134.50	135.00	0	2,311	0.00%
2023/09/14	0	0.00	3	136.67	137.50	-3	2,369	-0.13%
2023/09/13	1	129.50	1	130.00	130.00	0	2,400	0.00%
2023/09/11	0	0.00	1	128.50	126.50	-1	2,477	-0.04%
2023/09/08	0	0.00	2	134.00	131.50	-2	2,584	-0.08%
2023/09/07	2	131.00	0	0.00	131.00	2	2,733	0.07%
2023/09/05	1	134.00	3	134.33	134.50	-2	3,135	-0.06%
2023/08/31	2	132.00	0	0.00	134.00	2	3,897	0.05%
2023/08/28	2	135.00	0	0.00	133.00	2	4,204	0.05%
2023/08/25	12	139.67	0	0.00	135.50	12	4,278	0.28%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/21	1	134.00	0	0.00	133.50	1	4,421	0.02%
2023/08/16	2	137.75	1	135.50	137.00	1	4,894	0.02%
2023/08/14	2	139.50	2	143.50	139.00	0	5,101	0.00%
2023/08/11	2	144.50	4	146.50	144.00	-2	5,224	-0.04%
2023/08/10	1	153.50	1	155.50	154.00	0	5,272	0.00%
2023/08/09	2	164.25	0	0.00	159.50	2	5,393	0.04%
2023/08/08	1	166.50	0	0.00	165.50	1	5,491	0.02%
2023/08/02	2	169.75	0	0.00	165.00	2	5,778	0.03%
2023/08/01	1	171.00	2	167.50	169.00	-1	5,834	-0.02%
2023/07/31	0	0.00	1	166.00	162.50	-1	5,836	-0.02%
2023/07/28	2	167.00	0	0.00	166.00	2	5,840	0.03%
2023/07/27	1	165.50	1	165.50	166.50	0	5,770	0.00%
2023/07/26	0	0.00	3	158.00	160.00	-3	5,764	-0.05%
2023/07/20	3	156.00	2	160.00	161.00	1	5,904	0.02%
2023/07/13	1	161.00	0	0.00	157.00	1	6,057	0.02%
2023/07/11	1	164.50	0	0.00	160.50	1	6,582	0.02%
2023/07/10	0.1	166.00	0	0.00	163.00	0.1	6,663	0.00%
2023/07/06	0	0.00	3	163.00	161.00	-3	6,693	-0.04%
2023/06/29	2	177.50	0	0.00	177.50	2	7,006	0.03%
2023/06/28	2	174.00	2	178.50	178.00	0	7,309	0.00%
2023/06/27	0.3	174.00	0	0.00	173.00	0.3	7,533	0.00%
2023/06/26	1	177.50	1	180.00	179.00	0	7,581	0.00%
2023/06/21	0.1	178.00	0	0.00	177.00	0.1	7,571	0.00%
2023/06/19	0	0.00	2	180.00	179.00	-2	7,532	-0.03%
2023/06/16	1	175.00	0	0.00	174.00	1	7,494	0.01%
2023/06/09	7	191.36	0	0.00	181.00	7	7,147	0.10%
2023/06/06	0	0.00	1	189.00	193.50	-1	6,627	-0.02%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/01	2	181.50	4	182.25	179.50	-2	6,329	-0.03%
2023/05/31	1	177.50	1	178.50	179.00	0	6,175	0.00%
2023/05/29	0	0.00	1	176.50	177.00	-1	6,074	-0.02%
2023/05/23	2	187.00	0	0.00	184.50	2	6,139	0.03%
2023/05/22	0	0.00	1	190.00	190.50	-1	6,018	-0.02%
2023/05/11	0	0.00	1	186.00	186.00	-1	6,244	-0.02%
2023/04/28	0	0.00	8	180.00	176.50	-8	5,860	-0.14%
2023/04/26	1	172.50	0	0.00	173.00	1	5,667	0.02%
2023/04/25	0	0.00	10	169.00	171.00	-10	5,652	-0.18%
2023/04/21	2	172.00	0	0.00	170.50	2	5,576	0.04%
2023/04/20	0	0.00	3	175.50	174.00	-3	5,552	-0.05%
2023/04/19	8	183.00	0	0.00	181.00	8	5,495	0.15%
2023/04/18	1	180.50	0	0.00	177.50	1	5,411	0.02%
2023/04/17	11	188.23	0	0.00	180.50	11	5,368	0.20%
2023/04/07	3	151.83	0	0.00	148.00	3	4,836	0.06%
2023/03/29	0	0.00	0.4	142.00	145.00	-0.4	4,521	-0.01%
2023/03/27	0	0.00	2	130.50	131.50	-2	4,110	-0.05%
2023/03/22	0	0.00	4	124.63	124.50	-4	4,854	-0.08%
2023/03/17	0	0.00	1	118.50	119.50	-1	4,795	-0.02%
2023/03/16	1	111.50	0	0.00	111.50	1	4,751	0.02%
2023/03/15	1	116.00	0	0.00	115.00	1	4,734	0.02%
2023/03/10	2	122.25	1	128.50	120.50	1	4,672	0.02%
2023/03/09	1	125.00	1	125.50	125.00	0	4,543	0.00%
2023/03/08	2	122.75	0	0.00	122.50	2	4,522	0.04%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/02	1	126.50	2	126.00	125.00	-1	4,399	-0.02%
2023/03/01	1	126.00	1	126.00	126.00	0	4,375	0.00%
2023/02/24	1	125.00	1	124.00	127.50	0	4,354	0.00%
2023/02/23	1	127.50	1	126.50	129.00	0	4,265	0.00%
2023/02/21	3	125.67	2	127.25	128.50	1	4,112	0.02%
2023/02/20	1	132.00	0	0.00	130.00	1	4,033	0.02%
2023/02/17	3	132.67	1	133.50	134.50	2	3,905	0.05%
2023/02/15	1	120.50	3	124.33	128.50	-2	3,103	-0.06%
2023/02/14	0	0.00	5	116.60	117.00	-5	2,900	-0.17%
2023/02/10	2	115.00	0	0.00	111.00	2	2,799	0.07%
2023/02/08	0	0.00	1	114.00	114.50	-1	2,718	-0.04%
2023/02/07	1	113.00	2	113.50	114.00	-1	2,687	-0.04%
2023/02/03	0	0.00	3	110.00	107.50	-3	2,605	-0.12%
2023/01/16	1	104.50	0	0.00	103.50	1	2,534	0.04%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/10	1	105.00	1	107.00	107.00	0	2,576	0.00%
2023/01/06	1	104.00	0	0.00	103.50	1	2,637	0.04%
2023/01/04	0	0.00	3	106.83	106.50	-3	2,681	-0.11%
2023/01/03	1	104.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/29	3	100.23	3	101.83	103.00	0	2,671	0.00%
2022/12/28	2	102.50	0	0.00	102.00	2	2,651	0.08%
2022/12/27	1	105.00	1.1	110.55	102.00	-0.1	2,609	0.00%
2022/12/23	1	101.00	0	0.00	102.50	1	2,614	0.04%
2022/12/22	0.1	100.50	0	0.00	101.50	0.1	2,657	0.00%
2022/12/16	5	120.00	5	108.50	103.00	0	3,011	0.00%
2022/12/15	0	0.00	31	113.00	113.00	-31	2,418	-1.28%
2022/12/14	0	0.00	5	103.00	103.00	-5	2,409	-0.21%
2022/11/29	0	0.00	2	97.00	96.80	-2	2,352	-0.09%
2022/11/28	0	0.00	2	95.10	96.50	-2	2,333	-0.09%
2022/11/25	2	95.80	0	0.00	94.10	2	2,320	0.09%
2022/10/13	7	86.54	0	0.00	86.90	7	2,009	0.35%
2022/10/07	1	99.50	3	97.97	96.80	-2	2,076	-0.10%
2022/10/06	2	94.80	0	0.00	96.20	2	2,018	0.10%
2022/09/30	0	0.00	2	101.50	98.30	-2	1,933	-0.10%
2022/09/29	11	97.74	0	0.00	97.90	11	1,819	0.60%
2022/09/26	1	107.00	1	109.50	108.00	0	1,570	0.00%
2022/09/23	0	0.00	3	106.50	107.00	-3	1,378	-0.22%
2022/09/22	4	106.50	1	105.50	103.00	3	1,139	0.26%
2022/09/21	4	98.93	6	100.23	100.50	-2	924	-0.22%
2022/09/20	2	97.65	0	0.00	97.90	2	840	0.24%
2022/09/19	20	93.95	0	0.00	94.00	20	805	2.48%
2022/08/26	0	0.00	2	92.10	94.70	-2	1,046	-0.19%
2022/08/12	1	90.00	0	0.00	90.40	1	1,530	0.07%
2022/08/05	1	90.30	0	0.00	90.30	1	1,562	0.06%
2022/07/26	3	95.00	3	93.27	93.00	0	1,734	0.00%
2022/07/15	0	0.00	11	90.21	89.90	-11	1,572	-0.70%
2022/07/08	0	0.00	10	92.80	91.80	-10	1,969	-0.51%
2022/07/07	25	91.00	0	0.00	91.10	25	2,062	1.21%
2022/07/06	25	91.82	0	0.00	91.20	25	2,058	1.21%
2022/07/05	28	93.33	16	93.90	93.70	12	2,068	0.58%
2022/07/01	6	92.73	0	0.00	90.80	6	2,064	0.29%
2022/06/22	6	98.20	6	95.50	95.70	0	2,122	0.00%
2022/06/17	0	0.00	6	100.00	99.90	-6	2,135	-0.28%
2022/06/16	2	101.00	2	101.25	98.70	0	2,121	0.00%
2022/06/14	2	99.85	0	0.00	99.70	2	2,146	0.09%
2022/06/13	0	0.00	1	104.50	100.50	-1	2,137	-0.05%
2022/06/09	0	0.00	3	105.00	103.00	-3	2,085	-0.14%
2022/06/07	2	102.50	10	102.25	103.50	-8	2,103	-0.38%
2022/06/06	1	103.50	2	104.75	104.50	-1	2,088	-0.05%
2022/06/02	2	106.00	11	105.77	103.00	-9	1,987	-0.45%
2022/06/01	24	101.69	1	104.50	100.50	23	1,827	1.26%
2022/05/31	5	103.20	5	102.00	102.00	0	1,822	0.00%
2022/05/30	0	0.00	4	101.00	106.00	-4	1,792	-0.22%
2022/05/26	0	0.00	12	95.82	95.00	-12	1,744	-0.69%
2022/05/20	0	0.00	5	94.50	94.00	-5	2,417	-0.21%
2022/05/19	0	0.00	11	93.25	94.80	-11	2,522	-0.44%
2022/05/16	0	0.00	5	95.50	96.40	-5	3,021	-0.17%
2022/05/13	0	0.00	20	93.72	96.30	-20	3,049	-0.66%
2022/05/12	2	93.80	1	94.40	95.20	1	3,039	0.03%
2022/05/11	1	98.80	0	0.00	97.60	1	3,026	0.03%
2022/05/09	2	100.50	0	0.00	99.70	2	3,000	0.07%
2022/05/05	1	98.30	0	0.00	98.00	1	2,918	0.03%
2022/04/27	1	94.20	1	95.00	94.50	0	2,863	0.00%
2022/04/26	1	96.70	2	94.60	94.60	-1	2,859	-0.03%
2022/04/19	1	95.90	0	0.00	95.30	1	2,817	0.04%
2022/04/18	1	93.40	1	95.50	95.20	0	2,802	0.00%
2022/04/15	0	0.00	2	96.90	95.40	-2	2,772	-0.07%
2022/04/14	2	104.00	1	109.00	98.20	1	2,713	0.04%
2022/04/13	1	102.50	3	100.90	104.00	-2	2,408	-0.08%
2022/04/12	1	94.00	0	0.00	94.70	1	2,308	0.04%
2022/04/11	0	0.00	1	95.50	94.90	-1	2,304	-0.04%
2022/03/22	10	97.30	0	0.00	98.20	10	2,091	0.48%
2022/03/18	1	100.50	0	0.00	99.90	1	2,074	0.05%
2022/03/14	2	101.50	0	0.00	99.10	2	2,007	0.10%
2022/03/10	2	102.25	3	97.73	97.10	-1	1,983	-0.05%
2022/03/08	2	95.25	1	97.30	95.50	1	1,914	0.05%
2022/03/04	2	104.00	0	0.00	102.00	2	1,832	0.11%
2022/03/03	0	0.00	1	105.00	107.50	-1	1,794	-0.06%
2022/03/01	1	102.00	0	0.00	102.50	1	1,669	0.06%
2022/02/24	1	101.50	1	104.00	105.00	0	1,396	0.00%
2022/02/18	1	106.50	3	106.00	106.00	-2	818	-0.24%
2022/02/09	0	0.00	4	90.70	91.10	-4	346	-1.15%
2021/12/03	1	83.90	0	0.00	83.90	1	357	0.28%
2021/12/02	1	83.90	0	0.00	83.80	1	358	0.28%
2021/11/29	1	84.20	0	0.00	84.50	1	354	0.28%
2021/11/11	0	0.00	1	91.20	95.30	-1	275	-0.36%
2021/10/18	1	86.50	9	86.27	86.30	-8	224	-3.56%
2021/10/15	9	84.80	0	0.00	84.70	9	226	3.98%
2021/09/06	1	82.30	0	0.00	81.70	1	438	0.23%
2021/08/24	0	0.00	8	83.65	84.50	-8	555	-1.44%
2021/07/27	1	90.00	0	0.00	90.10	1	668	0.15%
2021/07/09	0.1	95.00	0	0.00	92.40	0.1	683	0.01%
2021/07/08	1	94.30	0	0.00	94.00	1	676	0.15%
2021/06/25	0	0.00	1	91.80	91.60	-1	609	-0.16%
2021/06/01	0	0.00	1	85.70	87.50	-1	902	-0.11%
2021/05/27	0	0.00	1	82.00	81.70	-1	930	-0.11%
2021/05/26	0	0.00	1	80.20	81.80	-1	955	-0.10%
2021/05/20	0	0.00	1	75.80	77.10	-1	1,123	-0.09%
2021/05/18	1	72.50	0	0.00	75.30	1	1,138	0.09%
2021/05/17	0	0.00	1	68.30	70.70	-1	1,140	-0.09%
2021/05/12	1	78.30	0	0.00	78.00	1	1,112	0.09%
2021/04/22	1	89.00	1	89.50	88.10	0	1,017	0.00%
2021/04/21	0	0.00	16	90.25	90.10	-16	1,004	-1.59%
2021/04/09	2	90.80	0	0.00	90.60	2	977	0.20%
2021/03/30	13	97.20	0	0.00	97.50	13	908	1.43%
2021/03/24	0	0.00	1	99.50	98.40	-1	899	-0.11%
2021/03/11	0	0.00	1	96.00	99.00	-1	745	-0.13%
2021/02/26	0	0.00	9	95.10	95.60	-9	487	-1.85%
2021/02/22	0	0.00	2	87.70	87.70	-2	321	-0.62%
2021/01/11	0	0.00	1	71.10	71.30	-1	275	-0.36%
2020/12/28	11	73.40	0	0.00	73.50	11	260	4.23%
2020/12/25	0	0.00	1	74.20	74.30	-1	258	-0.39%
2020/12/22	0	0.00	3	75.70	75.50	-3	250	-1.20%
2020/12/17	1	78.80	0	0.00	78.90	1	238	0.42%
2020/12/07	0	0.00	1	78.30	78.30	-1	213	-0.47%
2020/11/23	1	74.30	0	0.00	74.20	1	155	0.64%
2020/11/17	0	0.00	1	73.50	72.90	-1	138	-0.72%
2020/11/13	1	68.90	0	0.00	69.50	1	127	0.78%
2020/11/11	0	0.00	1	70.20	70.90	-1	123	-0.81%
2020/09/18	1	68.50	0	0.00	69.00	1	177	0.56%
2020/09/14	1	65.80	0	0.00	65.60	1	179	0.56%
2020/09/07	1	66.20	0	0.00	66.00	1	199	0.50%
2020/07/21	1	70.60	0	0.00	70.60	1	463	0.22%
2020/07/14	0	0.00	2	72.90	72.70	-2	470	-0.43%
2020/07/09	1	74.30	0	0.00	74.50	1	481	0.21%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/03	1	76.70	0	0.00	76.80	1	473	0.21%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	1	80.50	80.50	-1	458	-0.22%
2020/05/28	1	80.10	0	0.00	77.70	1	429	0.23%
2020/05/27	2	79.50	0	0.00	79.60	2	411	0.49%
2020/05/26	0	0.00	1	82.00	78.70	-1	383	-0.26%
2020/05/15	1	69.00	0	0.00	68.70	1	302	0.33%
2020/05/04	3	69.43	0	0.00	69.20	3	308	0.97%
2020/04/23	1	65.30	0	0.00	65.30	1	333	0.30%
2020/04/16	0	0.00	2	67.10	67.70	-2	363	-0.55%
2020/04/09	0	0.00	2	65.50	65.90	-2	362	-0.55%
2020/04/08	0	0.00	1	64.00	63.50	-1	358	-0.28%
2020/03/26	0	0.00	2	54.30	54.10	-2	369	-0.54%
2020/03/25	2	53.90	0	0.00	54.20	2	378	0.53%
2020/03/19	1	46.10	1	46.10	46.10	0	357	0.00%
2020/03/18	2	51.50	0	0.00	51.20	2	350	0.57%
2020/03/12	1	65.80	0	0.00	66.00	1	327	0.31%
2020/03/09	1	69.40	0	0.00	69.40	1	315	0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/12	1	72.00	0	0.00	71.90	1	269	0.37%
2020/02/10	1	69.50	0	0.00	70.40	1	260	0.38%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/04	0	0.00	1	67.90	70.50	-1	240	-0.42%
2020/02/03	1	65.30	0	0.00	66.00	1	228	0.44%
2020/01/30	0	0.00	9	72.90	72.90	-9	193	-4.64%
2020/01/14	1	81.60	1	83.00	81.90	0	177	0.00%
2019/11/19	0	0.00	2	75.20	75.20	-2	64	-3.09%
2019/10/22	2	76.40	0	0.00	76.30	2	69	2.90%
2019/07/02	1	83.10	0	0.00	83.30	1	104	0.96%
2019/06/10	1	84.00	0	0.00	84.50	1	114	0.87%
2019/04/26	1	87.00	0	0.00	86.70	1	112	0.89%
2019/04/22	3	87.30	0	0.00	87.20	3	110	2.70%
2019/04/17	1	87.00	0	0.00	87.00	1	108	0.92%
2019/04/11	1	86.70	0	0.00	86.50	1	103	0.97%
2019/03/14	0	0.00	8	88.10	87.90	-8	69	-11.59%
2019/02/12	8	84.40	0	0.00	85.00	8	112	7.12%
2018/11/22	7	83.40	0	0.00	84.30	7	113	6.14%
2018/11/20	2	82.20	0	0.00	82.00	2	112	1.77%
2018/05/15	2	118.00	0	0.00	117.50	2	240	0.83%
2018/05/07	1	114.00	0	0.00	115.00	1	278	0.36%
2018/03/16	0	0.00	2	132.00	131.50	-2	608	-0.33%
2018/03/08	1	133.00	0	0.00	129.50	1	617	0.16%
2018/02/23	0	0.00	2	127.50	127.50	-2	604	-0.33%
2018/02/21	1	127.50	0	0.00	128.00	1	599	0.17%
2018/01/29	0	0.00	2	130.00	130.00	-2	510	-0.39%
2018/01/26	0	0.00	2	133.50	133.50	-2	503	-0.40%
2018/01/25	3	137.33	2	139.50	133.00	1	497	0.20%
2018/01/24	4	134.75	0	0.00	135.00	4	471	0.85%
2018/01/23	0	0.00	1	133.00	132.00	-1	457	-0.22%
2018/01/22	1	133.50	0	0.00	130.50	1	445	0.22%
2018/01/19	0	0.00	1	131.00	132.50	-1	418	-0.24%
2018/01/18	0	0.00	1	127.00	126.00	-1	366	-0.27%
2018/01/17	1	122.50	0	0.00	122.50	1	353	0.28%
2018/01/10	0	0.00	1	122.50	125.00	-1	295	-0.34%
2018/01/09	0	0.00	2	114.00	117.50	-2	235	-0.85%
2018/01/05	2	107.50	0	0.00	108.00	2	156	1.28%