欣興 (3037)-永興-水湳券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
191.0
漲跌
▲8.5
漲幅
+4.66%
成交量
21,003張
產業
上市電子零組件類股
2750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	190.70	191.00	-5	15,954	-0.03%
2024/05/14	2	183.25	0	0.00	183.50	2	17,191	0.01%
2024/05/10	1	190.00	1	191.50	190.00	0	17,236	0.00%
2024/05/09	0	0.00	1.5	193.50	190.50	-1.5	17,221	-0.01%
2024/05/06	0	0.00	1	185.00	184.00	-1	17,182	-0.01%
2024/04/25	0	0.00	1	190.00	184.00	-1	18,192	-0.01%
2024/04/24	11	185.00	13	187.00	187.00	-2	17,703	-0.01%
2024/04/22	0	0.00	1	167.50	167.50	-1	17,483	-0.01%
2024/04/19	2	170.50	0	0.00	170.00	2	17,462	0.01%
2024/04/17	2	175.00	0	0.00	179.00	2	17,275	0.01%
2024/04/16	1	178.00	1	177.00	177.00	0	17,189	0.00%
2024/04/15	1.5	184.50	0	0.00	182.50	1.5	17,092	0.01%
2024/04/12	0	0.00	1	193.00	194.00	-1	16,828	-0.01%
2024/04/09	2	196.75	1.2	194.80	193.50	0.9	17,147	0.00%
2024/04/08	0.1	196.50	1	198.50	199.00	-1	17,073	-0.01%
2024/04/03	0.1	193.50	10.1	192.00	192.00	-10	16,814	-0.06%
2024/04/02	61.1	194.97	130	193.58	193.50	-68.9	16,766	-0.41%	大賣/
2024/04/01	61	194.56	61	197.02	193.00	0	16,727	0.00%
2024/03/28	0	0.00	10	188.50	190.00	-10	16,502	-0.06%
2024/03/27	1	192.50	1	189.50	191.50	0	16,503	0.00%
2024/03/26	73	194.36	57	191.31	190.00	16	16,579	0.10%
2024/03/25	1	197.50	0	0.00	198.00	1	16,372	0.01%
2024/03/22	61	197.95	2	199.25	200.00	59	16,352	0.36%
2024/03/21	1	203.50	36.7	203.35	200.00	-35.7	16,283	-0.22%
2024/03/20	46	195.09	46	196.99	196.50	0	16,104	0.00%
2024/03/19	35	191.00	39	192.62	192.50	-4	15,743	-0.03%
2024/03/18	10	187.50	30	180.60	187.00	-20	15,167	-0.13%
2024/03/15	2	173.50	1	175.50	172.00	1	14,782	0.01%
2024/03/14	1	179.50	0	0.00	177.50	1	14,960	0.01%
2024/03/13	2	178.75	0	0.00	177.50	2	14,974	0.01%
2024/03/12	2	181.00	10	180.20	182.00	-8	14,884	-0.05%
2024/03/08	0	0.00	1	176.00	173.50	-1	14,819	-0.01%
2024/03/07	1	176.00	0	0.00	172.50	1	14,725	0.01%
2024/03/06	4	174.00	0	0.00	174.00	4	14,683	0.03%
2024/03/05	0	0.00	0.1	179.00	178.00	-0.1	14,731	0.00%
2024/02/29	4	175.88	0	0.00	179.50	4	14,991	0.03%
2024/02/27	9	181.61	5	180.90	179.00	4	14,636	0.03%
2024/02/26	0	0.00	16	191.88	196.00	-16	13,782	-0.12%
2024/02/23	1.2	188.07	0	0.00	188.00	1.2	13,574	0.01%
2024/02/21	3.3	190.12	3	189.33	189.50	0.3	13,926	0.00%
2024/02/20	0	0.00	3	189.83	190.50	-3	13,945	-0.02%
2024/02/19	0	0.00	10.1	189.33	192.50	-10.1	13,727	-0.07%
2024/02/16	0	0.00	1	180.50	182.00	-1	13,206	-0.01%
2024/02/15	1	177.50	2	180.00	180.50	-1	13,208	-0.01%
2024/02/05	1	176.50	0	0.00	176.50	1	13,201	0.01%
2024/02/02	0	0.00	10	179.30	180.00	-10	13,273	-0.08%
2024/02/01	1	175.00	0	0.00	177.50	1	13,239	0.01%
2024/01/31	2	176.00	0	0.00	176.00	2	13,263	0.02%
2024/01/29	0	0.00	1	178.00	178.00	-1	13,226	-0.01%
2024/01/25	0	0.00	31	174.97	175.50	-31	13,195	-0.23%
2024/01/24	2	169.50	1	169.50	169.50	1	12,861	0.01%
2024/01/23	0	0.00	0.1	173.00	174.50	-0.1	12,765	0.00%
2024/01/22	13	172.31	1	172.50	175.00	12	12,782	0.09%
2024/01/19	3	166.00	9	166.22	169.50	-6	12,792	-0.05%
2024/01/18	1	158.00	0	0.00	157.00	1	12,858	0.01%
2024/01/16	1	160.50	2	162.50	162.00	-1	13,170	-0.01%
2024/01/15	2	160.00	0	0.00	159.50	2	13,188	0.02%
2024/01/12	1	159.00	0	0.00	159.00	1	13,212	0.01%
2024/01/11	0	0.00	2	162.00	160.50	-2	13,277	-0.02%
2024/01/10	3	161.17	1	162.50	162.50	2	13,469	0.01%
2024/01/09	3	163.50	0	0.00	162.50	3	13,506	0.02%
2024/01/08	1	161.50	0	0.00	161.00	1	13,686	0.01%
2024/01/05	5	161.80	0	0.00	160.00	5	13,824	0.04%
2024/01/04	7	166.29	0	0.00	164.50	7	13,724	0.05%
2024/01/02	1	173.50	0	0.00	173.00	1	13,782	0.01%
2023/12/26	0	0.00	1	177.50	177.50	-1	14,136	-0.01%
2023/12/21	0	0.00	2	172.75	179.00	-2	14,380	-0.01%
2023/12/20	1	174.00	0	0.00	173.00	1	14,324	0.01%
2023/12/18	1	178.50	0	0.00	176.00	1	14,520	0.01%
2023/12/15	15	180.50	4	182.00	182.00	11	14,636	0.08%
2023/12/14	0	0.00	3	179.83	180.50	-3	14,685	-0.02%
2023/12/13	0	0.00	1	176.50	177.00	-1	14,720	-0.01%
2023/12/11	1	176.50	121	177.70	178.00	-120	15,193	-0.79%	大賣/鉅額交易
2023/12/08	120	173.83	2	174.50	174.50	118	14,950	0.79%	大買/鉅額交易
2023/12/06	0.1	171.00	0	0.00	170.00	0.1	15,083	0.00%
2023/12/05	5	173.20	3	172.00	171.50	2	15,110	0.01%
2023/12/04	0.1	176.00	1	173.50	177.00	-0.9	14,993	-0.01%
2023/12/01	0	0.00	4	176.63	176.00	-4	14,991	-0.03%
2023/11/30	0.1	175.50	11	173.73	177.00	-10.9	14,954	-0.07%
2023/11/29	0	0.00	2	174.50	175.00	-2	14,807	-0.01%
2023/11/28	0	0.00	4	168.50	170.00	-4	14,628	-0.03%
2023/11/27	1.1	165.00	0	0.00	164.50	1.1	14,593	0.01%
2023/11/22	11	170.55	3	170.67	171.00	8	15,101	0.05%
2023/11/21	3	166.17	11.1	168.27	168.50	-8.1	15,184	-0.05%
2023/11/20	1	160.50	6	160.83	160.00	-5	15,423	-0.03%
2023/11/17	2	156.00	1	158.50	159.00	1	15,336	0.01%
2023/11/14	1	153.00	0	0.00	153.00	1	15,321	0.01%
2023/11/13	2	155.00	0	0.00	156.00	2	15,446	0.01%
2023/11/08	1	154.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	4	154.50	1	154.50	153.50	3	15,824	0.02%
2023/11/03	1	154.00	7	153.71	155.50	-6	16,388	-0.04%
2023/11/02	0	0.00	1	150.00	151.00	-1	16,370	-0.01%
2023/10/31	4	144.63	3	143.00	143.00	1	16,639	0.01%
2023/10/30	1	147.50	0	0.00	145.50	1	17,143	0.01%
2023/10/27	2	148.25	2	147.75	147.00	0	17,194	0.00%
2023/10/26	6	150.50	4	149.75	149.00	2	17,353	0.01%
2023/10/25	4	158.38	0	0.00	157.00	4	17,380	0.02%
2023/10/24	3	154.33	1	156.50	157.00	2	17,972	0.01%
2023/10/20	1	160.00	0	0.00	161.00	1	19,659	0.01%
2023/10/19	3	160.50	2	159.00	160.00	1	20,246	0.00%
2023/10/18	1	161.50	2	160.50	160.00	-1	20,714	0.00%
2023/10/17	3	167.33	6	168.75	166.50	-3	21,177	-0.01%
2023/10/16	1	165.50	1	162.50	164.50	0	22,565	0.00%
2023/10/13	1	170.00	1	169.00	169.00	0	23,739	0.00%
2023/10/12	3	171.67	0	0.00	171.50	3	24,128	0.01%
2023/10/11	0	0.00	8	175.00	171.50	-8	24,906	-0.03%
2023/10/06	2	172.25	1	171.50	172.50	1	25,550	0.00%
2023/10/05	5	173.50	2	173.00	172.50	3	25,793	0.01%
2023/10/04	2	173.25	0	0.00	174.00	2	25,809	0.01%
2023/10/02	0	0.00	3	179.33	178.50	-3	26,042	-0.01%
2023/09/28	3	174.50	1	173.50	173.50	2	26,337	0.01%
2023/09/27	4	173.75	0	0.00	173.50	4	26,484	0.02%
2023/09/26	6	177.67	0	0.00	176.00	6	26,457	0.02%
2023/09/25	3	177.83	0	0.00	178.50	3	26,596	0.01%
2023/09/22	4	176.00	2	179.50	181.00	2	26,579	0.01%
2023/09/21	3	180.83	2	181.25	180.50	1	26,499	0.00%
2023/09/20	3	184.33	0	0.00	183.50	3	26,558	0.01%
2023/09/19	0	0.00	2	188.00	188.50	-2	26,571	-0.01%
2023/09/18	3.2	185.65	0	0.00	184.50	3.2	26,467	0.01%
2023/09/15	1	191.50	6	190.00	190.50	-5	26,386	-0.02%
2023/09/14	1	185.50	1	186.00	186.00	0	26,171	0.00%
2023/09/13	7	182.36	0	0.00	181.50	7	26,200	0.03%
2023/09/12	0	0.00	1	182.50	185.00	-1	26,428	0.00%
2023/09/11	1	180.50	1	182.00	179.50	0	26,684	0.00%
2023/09/08	1	181.01	0	0.00	181.00	1	26,828	0.00%
2023/09/07	0	0.00	1	186.00	184.50	-1	27,295	0.00%
2023/09/06	9	186.22	3	185.50	187.00	6	27,500	0.02%
2023/09/05	1	186.00	1	186.00	186.50	0	27,786	0.00%
2023/09/01	3	182.33	2	182.25	182.00	1	28,870	0.00%
2023/08/31	0	0.00	1	186.00	185.50	-1	29,026	0.00%
2023/08/30	3	185.67	2	184.25	184.00	1	29,139	0.00%
2023/08/29	1	184.50	2	182.75	184.00	-1	29,237	0.00%
2023/08/28	4	177.63	3	177.00	176.00	1	29,112	0.00%
2023/08/25	0	0.00	1	180.00	179.50	-1	29,448	0.00%
2023/08/24	5	185.20	12	187.50	189.00	-7	29,388	-0.02%
2023/08/22	6	172.83	7	173.64	176.00	-1	30,062	0.00%
2023/08/21	1	175.00	3	174.67	172.50	-2	31,063	-0.01%
2023/08/18	6	175.67	1	177.00	174.50	5	31,230	0.02%
2023/08/17	1	179.50	3	180.00	180.50	-2	31,514	-0.01%
2023/08/16	0	0.00	1	178.00	178.00	-1	31,889	0.00%
2023/08/15	3.1	174.68	2	174.50	175.50	1.1	31,957	0.00%
2023/08/14	8	169.56	3	170.00	170.50	5	32,426	0.02%
2023/08/11	2	179.50	1	177.00	174.50	1	32,885	0.00%
2023/08/10	1.1	176.27	1	178.50	177.00	0.1	33,081	0.00%
2023/08/09	2	184.00	1	184.50	184.00	1	33,007	0.00%
2023/08/07	1.1	181.05	0	0.00	182.00	1.1	33,012	0.00%
2023/08/04	6	176.42	4	178.00	177.50	2	33,076	0.01%
2023/08/02	6	180.92	0	0.00	180.00	6	33,196	0.02%
2023/08/01	2	186.25	1	187.50	186.00	1	33,560	0.00%
2023/07/31	5	188.80	4	187.50	184.50	1	33,969	0.00%
2023/07/28	14	189.25	12	189.75	191.00	2	33,919	0.01%
2023/07/27	12	191.50	8	191.69	190.50	4	33,959	0.01%
2023/07/26	5.1	199.32	7	200.43	197.50	-1.9	33,805	-0.01%
2023/07/25	17.2	202.05	20	203.13	195.50	-2.8	33,790	-0.01%
2023/07/24	4	196.75	8	197.31	199.50	-4	32,927	-0.01%
2023/07/21	9	190.39	6	191.17	190.50	3	32,768	0.01%
2023/07/20	11	200.05	15	201.27	196.50	-4	32,526	-0.01%
2023/07/19	29	203.24	8	202.75	203.00	21	32,017	0.07%
2023/07/18	0	0.00	18	196.19	200.00	-18	30,787	-0.06%
2023/07/17	3	186.33	1	187.50	182.00	2	29,625	0.01%
2023/07/14	19	184.08	23	185.43	187.00	-4	29,371	-0.01%
2023/07/13	0	0.00	6	173.25	175.50	-6	28,676	-0.02%
2023/07/12	2.1	170.06	4	170.38	171.00	-1.9	27,913	-0.01%
2023/07/11	1	170.00	2	169.50	169.00	-1	27,712	0.00%
2023/07/10	3	168.67	2	169.25	167.00	1	27,827	0.00%
2023/07/07	7	167.93	4	169.13	170.00	3	27,843	0.01%
2023/07/06	18	171.92	5	168.90	169.00	13	27,676	0.05%
2023/07/05	7	179.21	6	179.75	178.00	1	27,240	0.00%
2023/07/04	2	180.25	1	177.00	180.00	1	27,075	0.00%
2023/07/03	0	0.00	2	179.75	179.50	-2	27,204	-0.01%
2023/06/30	1	172.00	0	0.00	176.00	1	27,500	0.00%
2023/06/29	1	173.50	0	0.00	174.00	1	28,041	0.00%
2023/06/28	17	174.53	0	0.00	173.00	17	28,063	0.06%
2023/06/27	1	177.00	0	0.00	177.00	1	28,482	0.00%
2023/06/26	4	181.13	3	179.83	180.00	1	28,569	0.00%
2023/06/21	1	190.00	1	188.00	187.00	0	29,175	0.00%
2023/06/20	1	184.50	2	186.25	188.50	-1	29,637	0.00%
2023/06/19	1	187.00	1	186.00	185.50	0	29,823	0.00%
2023/06/16	0	0.00	2	187.00	189.50	-2	30,056	-0.01%
2023/06/15	1	184.00	6	185.58	186.50	-5	29,855	-0.02%
2023/06/14	1	179.50	1	180.50	180.50	0	29,629	0.00%
2023/06/13	3	179.00	6	179.50	180.00	-3	29,512	-0.01%
2023/06/12	1	168.50	3	172.67	172.50	-2	29,054	-0.01%
2023/06/09	2	169.25	6	168.42	171.50	-4	28,957	-0.01%
2023/06/08	16	169.25	5	167.10	167.00	11	28,788	0.04%
2023/06/07	9	174.83	2	175.75	176.00	7	28,229	0.02%
2023/06/06	2	179.00	10	177.70	177.00	-8	28,025	-0.03%
2023/06/05	13	181.73	17	181.15	181.00	-4	28,021	-0.01%
2023/06/02	6	181.50	4	183.00	182.00	2	27,967	0.01%
2023/06/01	1	180.00	1	180.00	181.00	0	27,935	0.00%
2023/05/31	7	180.50	3	179.50	180.50	4	28,316	0.01%
2023/05/30	4	179.63	3	179.67	180.00	1	28,128	0.00%
2023/05/29	8	184.38	7	185.79	182.50	1	28,229	0.00%
2023/05/26	21	188.86	9	187.78	185.50	12	28,279	0.04%
2023/05/25	11	179.41	18	178.86	180.50	-7	27,771	-0.03%
2023/05/23	2	164.75	4	165.75	167.00	-2	26,869	-0.01%
2023/05/22	3	165.50	8	162.31	161.00	-5	26,560	-0.02%
2023/05/19	2	167.75	13	168.85	170.00	-11	26,206	-0.04%
2023/05/18	3	168.17	3	168.17	167.50	0	26,351	0.00%
2023/05/17	0	0.00	5	164.40	165.00	-5	26,099	-0.02%
2023/05/16	3	160.17	15	161.17	161.00	-12	25,638	-0.05%
2023/05/15	1	156.50	0	0.00	156.00	1	25,354	0.00%
2023/05/12	2	157.75	0	0.00	160.00	2	25,345	0.01%
2023/05/11	7	157.86	2	156.50	156.00	5	25,166	0.02%
2023/05/10	1	158.50	1	158.00	158.00	0	25,089	0.00%
2023/05/09	3	159.50	3	160.48	160.50	0	25,096	0.00%
2023/05/08	11	158.95	24	160.19	161.00	-13	25,088	-0.05%
2023/05/05	3	149.67	15.1	151.46	152.50	-12.1	24,541	-0.05%
2023/05/04	0	0.00	6	147.25	148.50	-6	24,440	-0.02%
2023/05/03	2	144.50	5.3	146.48	147.00	-3.3	24,546	-0.01%
2023/05/02	0	0.00	7.1	146.08	143.50	-7.1	24,416	-0.03%
2023/04/28	0	0.00	7.9	143.56	145.00	-7.9	24,457	-0.03%
2023/04/27	3	136.17	2	137.00	136.50	1	23,763	0.00%
2023/04/26	0	0.00	7	139.21	139.00	-7	23,835	-0.03%
2023/04/25	4	137.50	0	0.00	135.00	4	23,701	0.02%
2023/04/24	1	139.00	3	139.50	139.50	-2	23,545	-0.01%
2023/04/21	3	137.17	4	137.63	136.50	-1	23,472	0.00%
2023/04/20	4	135.13	1	135.51	135.50	3	23,368	0.01%
2023/04/19	8.1	134.67	3	133.17	132.50	5.1	23,543	0.02%
2023/04/18	3.5	137.66	0	0.00	136.50	3.5	23,617	0.01%
2023/04/17	0	0.00	2	139.00	139.00	-2	23,761	-0.01%
2023/04/14	5.3	139.60	4	139.38	139.00	1.3	23,949	0.01%
2023/04/13	7	139.93	2	141.00	139.50	5	23,954	0.02%
2023/04/12	2	141.75	0	0.00	142.00	2	23,932	0.01%
2023/04/11	1	143.50	0	0.00	143.00	1	23,978	0.00%
2023/04/10	3	144.17	0	0.00	144.50	3	24,062	0.01%
2023/04/07	0	0.00	1	145.00	144.50	-1	24,146	0.00%
2023/04/06	5	143.00	0	0.00	144.00	5	24,192	0.02%
2023/03/31	2	147.50	2	147.75	147.50	0	24,432	0.00%
2023/03/30	2	146.25	29.4	147.43	147.50	-27.4	24,442	-0.11%
2023/03/29	3	140.33	0	0.00	140.50	3	24,829	0.01%
2023/03/28	21	140.60	3	140.00	138.50	18	25,628	0.07%
2023/03/27	7.1	146.56	1	147.00	145.50	6.1	25,225	0.02%
2023/03/24	10	148.75	8	148.94	148.00	2	25,244	0.01%
2023/03/23	1	146.00	9.2	144.08	146.00	-8.2	24,511	-0.03%
2023/03/22	10	141.10	5	142.10	140.00	5	24,185	0.02%
2023/03/21	4	138.75	12	138.63	138.50	-8	24,170	-0.03%
2023/03/20	1	134.00	1	135.50	135.50	0	23,881	0.00%
2023/03/17	1	131.50	2	132.50	134.00	-1	24,105	0.00%
2023/03/16	0	0.00	1	129.50	129.50	-1	24,434	0.00%
2023/03/15	3	131.67	1	131.50	131.00	2	25,342	0.01%
2023/03/14	1	130.50	11	131.41	130.50	-10	25,725	-0.04%
2023/03/13	0	0.00	2	133.50	133.50	-2	26,381	-0.01%
2023/03/10	5	134.30	2	133.75	131.50	3	26,488	0.01%
2023/03/09	2	137.50	3	136.67	136.00	-1	27,683	0.00%
2023/03/08	3	137.00	0	0.00	137.00	3	27,666	0.01%
2023/03/07	6	135.75	6	136.58	136.50	0	27,869	0.00%
2023/03/06	8	138.88	12	138.58	138.50	-4	27,852	-0.01%
2023/03/03	9	136.56	4	137.38	136.50	5	28,013	0.02%
2023/03/02	9	130.67	14	132.32	134.00	-5	27,673	-0.02%
2023/03/01	5	126.30	6	131.08	131.50	-1	27,695	0.00%
2023/02/24	23	128.59	4	130.00	128.00	19	27,536	0.07%
2023/02/23	1	133.00	4	134.00	134.00	-3	27,064	-0.01%
2023/02/22	6.2	134.68	1	134.00	133.50	5.2	27,349	0.02%
2023/02/21	3	135.83	1	137.00	137.50	2	27,513	0.01%
2023/02/20	7	136.86	1	137.00	136.50	6	27,910	0.02%
2023/02/17	1	135.50	5	136.10	136.00	-4	28,466	-0.01%
2023/02/16	11.4	138.42	2	138.00	138.50	9.4	29,275	0.03%
2023/02/15	2	134.00	2	133.50	137.50	0	30,468	0.00%
2023/02/14	1.4	131.81	1	132.50	131.50	0.4	30,890	0.00%
2023/02/13	0.2	129.00	1	128.50	128.50	-0.9	32,245	0.00%
2023/02/09	3	132.17	2	132.00	132.50	1	33,431	0.00%
2023/02/08	2	130.25	2	131.25	131.50	0	33,774	0.00%
2023/02/07	6	129.58	3	129.83	130.00	3	33,943	0.01%
2023/02/06	6	130.92	15	130.47	129.00	-9	34,204	-0.03%
2023/02/03	2	140.50	5	139.10	137.00	-3	34,062	-0.01%
2023/02/02	2	142.75	7	142.79	143.50	-5	34,277	-0.01%
2023/02/01	4	139.88	9	141.67	141.50	-5	34,457	-0.01%
2023/01/31	0	0.00	6	136.25	136.50	-6	34,564	-0.02%
2023/01/30	4	132.00	13.3	133.19	136.00	-9.3	35,279	-0.03%
2023/01/17	12	127.04	1	127.00	127.00	11	35,331	0.03%
2023/01/16	3	128.33	3	129.33	128.00	0	36,209	0.00%
2023/01/13	5	126.90	2	128.50	126.00	3	36,404	0.01%
2023/01/12	3	127.50	3	125.33	125.00	0	36,934	0.00%
2023/01/11	2	127.25	0	0.00	128.00	2	37,413	0.01%
2023/01/10	3	126.50	2	126.25	126.50	1	37,953	0.00%
2023/01/09	0	0.00	2	126.50	127.50	-2	38,592	-0.01%
2023/01/06	2	121.00	5	122.30	123.00	-3	38,463	-0.01%
2023/01/05	7	120.36	6	118.83	119.00	1	38,437	0.00%
2023/01/04	7	119.07	1	118.50	120.00	6	38,524	0.02%
2023/01/03	1	120.50	3	121.17	122.00	-2	38,642	-0.01%
2022/12/30	6	121.08	0	0.00	120.00	6	38,893	0.02%
2022/12/29	2.2	121.00	0	0.00	121.50	2.2	38,945	0.01%
2022/12/28	8.1	120.07	4	121.50	120.00	4.1	39,277	0.01%
2022/12/27	9	123.72	1	124.00	122.50	8	39,633	0.02%
2022/12/26	2	122.50	1	123.00	123.00	1	39,842	0.00%
2022/12/23	12	122.29	10	122.25	125.00	2	40,196	0.00%
2022/12/22	6	122.33	6	123.33	122.00	0	40,091	0.00%
2022/12/21	15	121.97	9	121.11	120.50	6	40,102	0.01%
2022/12/20	15	128.60	3	128.33	126.50	12	39,454	0.03%
2022/12/19	5	140.70	3	140.50	140.50	2	38,921	0.01%
2022/12/16	6	143.00	5	143.20	142.00	1	38,881	0.00%
2022/12/15	1	147.50	1	148.50	149.00	0	38,834	0.00%
2022/12/14	4	146.88	4	147.63	147.50	0	38,939	0.00%
2022/12/13	7	148.21	4	147.13	146.00	3	39,001	0.01%
2022/12/12	4	147.50	3	149.50	150.00	1	38,827	0.00%
2022/12/09	18	149.81	13	149.00	149.50	5	39,005	0.01%
2022/12/08	11	148.68	4	150.00	149.50	7	38,854	0.02%
2022/12/07	14	153.32	19	151.42	150.00	-5	38,833	-0.01%
2022/12/06	4	164.38	3	164.17	163.00	1	38,234	0.00%
2022/12/05	5	165.20	6	165.67	166.00	-1	38,054	0.00%
2022/12/02	4	160.38	6	160.33	160.50	-2	37,559	-0.01%
2022/12/01	7	162.57	1	160.50	159.50	6	37,807	0.02%
2022/11/30	2	153.00	4	154.50	155.50	-2	36,551	-0.01%
2022/11/29	8	152.38	2	151.25	151.00	6	36,655	0.02%
2022/11/28	2	155.50	1	156.50	155.50	1	36,801	0.00%
2022/11/25	3	157.50	4	157.25	156.50	-1	37,569	0.00%
2022/11/24	7	154.21	4	156.13	157.50	3	37,308	0.01%
2022/11/23	5	156.50	3.1	154.85	153.50	1.9	37,153	0.01%
2022/11/22	4	156.25	5	157.00	156.00	-1	37,179	0.00%
2022/11/21	2	155.50	4	156.88	157.00	-2	37,057	-0.01%
2022/11/18	12	156.08	21	155.31	154.00	-9	36,990	-0.02%
2022/11/17	13.1	159.04	6	159.67	158.50	7.1	36,745	0.02%
2022/11/16	3	159.67	1	161.00	161.50	2	36,811	0.01%
2022/11/15	9	158.00	4	159.00	161.00	5	36,767	0.01%
2022/11/14	17	159.06	5	161.00	158.50	12	36,487	0.03%
2022/11/11	4	158.63	11	159.00	158.00	-7	35,903	-0.02%
2022/11/10	9	145.06	2	145.50	147.00	7	34,562	0.02%
2022/11/09	2	141.50	18	142.33	145.00	-16	34,019	-0.05%
2022/11/08	13	133.58	7	134.93	133.00	6	33,249	0.02%
2022/11/07	5	128.40	0	0.00	128.00	5	32,763	0.02%
2022/11/04	5	125.00	1	126.50	129.00	4	32,663	0.01%
2022/11/03	1	125.50	1	125.50	127.50	0	32,429	0.00%
2022/11/02	2	127.50	7	127.71	127.50	-5	32,426	-0.02%
2022/11/01	0	0.00	1	124.50	125.00	-1	32,127	0.00%
2022/10/31	3	124.83	2	124.75	124.50	1	32,406	0.00%
2022/10/28	0	0.00	5	123.20	122.50	-5	32,386	-0.02%
2022/10/27	8	120.81	0	0.00	120.50	8	32,343	0.02%
2022/10/26	12	118.13	3	119.00	118.50	9	32,566	0.03%
2022/10/25	4	121.63	2	123.00	121.50	2	32,418	0.01%
2022/10/24	2	125.00	8	123.88	122.00	-6	32,909	-0.02%
2022/10/21	5	118.00	3	118.83	116.50	2	33,140	0.01%
2022/10/20	10	116.60	3	115.50	116.50	7	33,587	0.02%
2022/10/19	5	123.60	3	123.50	122.50	2	33,184	0.01%
2022/10/18	1	123.50	2	121.00	121.00	-1	32,816	0.00%
2022/10/17	1	114.00	1	119.50	119.50	0	32,568	0.00%
2022/10/14	0	0.00	4	115.63	118.00	-4	32,329	-0.01%
2022/10/13	1	109.50	1	107.50	107.50	0	32,698	0.00%
2022/10/12	3	112.67	5	113.60	113.00	-2	32,790	-0.01%
2022/10/11	2	111.75	0	0.00	112.00	2	32,949	0.01%
2022/10/07	3	121.50	2	121.00	120.00	1	33,045	0.00%
2022/10/06	1	121.50	1	123.00	123.50	0	33,041	0.00%
2022/10/05	2	124.25	0	0.00	121.50	2	33,122	0.01%
2022/10/04	3	122.17	2	122.25	122.50	1	32,909	0.00%
2022/10/03	0	0.00	1	114.00	117.50	-1	32,733	0.00%
2022/09/30	2	116.50	0	0.00	117.50	2	33,043	0.01%
2022/09/29	1	114.00	2	115.00	113.00	-1	33,152	0.00%
2022/09/28	1	119.00	0	0.00	115.00	1	33,183	0.00%
2022/09/27	3	121.83	1	122.00	123.50	2	33,283	0.01%
2022/09/23	6	123.17	0	0.00	123.00	6	33,728	0.02%
2022/09/22	0	0.00	3	123.50	124.00	-3	33,827	-0.01%
2022/09/20	3	131.17	1	129.00	129.00	2	34,024	0.01%
2022/09/16	3	131.00	0	0.00	130.00	3	34,195	0.01%
2022/09/15	0	0.00	1	133.00	133.00	-1	34,302	0.00%
2022/09/14	0	0.00	1	133.50	135.50	-1	34,700	0.00%
2022/09/13	1	140.00	1	139.00	139.00	0	34,961	0.00%
2022/09/08	1	139.50	1	142.00	139.50	0	36,276	0.00%
2022/09/07	0	0.00	1	139.00	139.00	-1	37,968	0.00%
2022/09/06	0	0.00	1	138.50	139.00	-1	38,164	0.00%
2022/09/05	2	140.25	1	142.00	138.00	1	38,203	0.00%
2022/09/02	3	138.67	21.7	139.94	138.50	-18.7	38,114	-0.05%
2022/09/01	27	138.50	4	138.63	138.00	23	37,632	0.06%
2022/08/31	1	150.50	3	152.00	151.50	-2	36,962	-0.01%
2022/08/30	1	152.00	0	0.00	153.00	1	37,023	0.00%
2022/08/29	3	149.83	3	151.50	151.50	0	37,115	0.00%
2022/08/26	1	157.50	2	157.75	156.50	-1	36,956	0.00%
2022/08/25	3	155.50	0	0.00	154.50	3	37,138	0.01%
2022/08/24	2	153.25	1	153.50	154.50	1	37,485	0.00%
2022/08/23	4	156.38	0	0.00	154.50	4	37,409	0.01%
2022/08/22	6	165.75	3	164.33	163.50	3	37,361	0.01%
2022/08/19	2.3	161.65	1	160.00	163.50	1.3	37,206	0.00%
2022/08/18	4	155.13	4	158.38	160.00	0	37,362	0.00%
2022/08/17	1	159.00	1	162.00	159.00	0	37,299	0.00%
2022/08/16	0.2	162.00	1	163.00	162.50	-0.8	37,334	0.00%
2022/08/15	1.2	163.58	3	163.00	163.50	-1.8	37,170	0.00%
2022/08/12	0	0.00	2	157.00	158.00	-2	36,528	-0.01%
2022/08/11	1	153.00	1	155.50	152.50	0	36,305	0.00%
2022/08/10	6	152.50	4	154.13	150.00	2	36,250	0.01%
2022/08/09	1	153.50	4	154.25	154.00	-3	36,220	-0.01%
2022/08/08	0	0.00	1	149.00	153.00	-1	36,151	0.00%
2022/08/05	4	151.13	2	152.00	150.50	2	36,140	0.01%
2022/08/04	3	146.50	2	147.50	146.00	1	35,785	0.00%
2022/08/03	1	146.50	1	146.50	147.50	0	35,343	0.00%
2022/08/02	2	147.50	1	152.00	148.00	1	35,063	0.00%
2022/08/01	3	155.00	2	153.75	155.00	1	34,607	0.00%
2022/07/29	8	159.06	6	159.17	158.50	2	34,030	0.01%
2022/07/28	11	168.68	3	163.00	162.00	8	33,366	0.02%
2022/07/27	1	173.00	3	179.17	179.50	-2	32,397	-0.01%
2022/07/26	2	168.50	0	0.00	170.00	2	31,648	0.01%
2022/07/25	2	173.50	2	175.75	176.00	0	31,695	0.00%
2022/07/22	4	178.25	3	177.33	177.00	1	32,085	0.00%
2022/07/21	4	175.25	4	175.75	177.50	0	32,633	0.00%
2022/07/20	3	168.33	7	170.07	170.50	-4	32,356	-0.01%
2022/07/19	3	164.50	0	0.00	164.00	3	31,985	0.01%
2022/07/18	0	0.00	4	163.75	163.50	-4	31,886	-0.01%
2022/07/15	2	155.50	2	153.25	156.50	0	31,603	0.00%
2022/07/14	4	152.38	1	154.00	153.50	3	31,402	0.01%
2022/07/13	2	155.25	1.1	150.11	149.50	0.9	31,220	0.00%
2022/07/11	1	159.50	0	0.00	153.00	1	31,094	0.00%
2022/07/08	6	158.83	6	158.08	157.50	0	30,828	0.00%
2022/07/07	1	151.50	2	156.50	156.50	-1	30,399	0.00%
2022/07/05	3	151.50	3	154.17	153.50	0	29,996	0.00%
2022/07/04	1	152.00	2	153.25	149.00	-1	29,582	0.00%
2022/07/01	0	0.00	1	151.00	146.00	-1	29,430	0.00%
2022/06/30	3	160.17	2	159.00	158.50	1	29,122	0.00%
2022/06/29	0	0.00	1	161.00	162.50	-1	29,127	0.00%
2022/06/28	1	158.50	0	0.00	161.00	1	29,070	0.00%
2022/06/27	7	166.71	2	168.75	167.50	5	29,029	0.02%
2022/06/24	3	161.00	6	160.25	160.50	-3	28,920	-0.01%
2022/06/23	2	159.25	4	160.50	159.00	-2	28,778	-0.01%
2022/06/22	3	158.84	0	0.00	158.00	3	28,839	0.01%
2022/06/21	2	165.00	8	164.56	169.50	-6	28,464	-0.02%
2022/06/20	2	164.25	1	165.00	157.50	1	28,086	0.00%
2022/06/17	7	162.36	2	164.00	166.00	5	27,775	0.02%
2022/06/16	8	175.88	22	173.95	165.50	-14	26,598	-0.05%
2022/06/15	12	193.42	6	189.00	183.00	6	24,896	0.02%
2022/06/14	16	199.59	16	201.06	201.50	0	24,619	0.00%
2022/06/13	0	0.00	2	200.50	200.00	-2	24,809	-0.01%
2022/06/10	1	206.50	0	0.00	206.50	1	25,100	0.00%
2022/06/09	2	206.75	3	206.00	206.50	-1	25,540	0.00%
2022/06/08	1	204.50	1	204.50	204.50	0	25,585	0.00%
2022/06/07	1	204.50	0	0.00	200.00	1	25,898	0.00%
2022/06/06	1	204.00	0	0.00	203.50	1	26,165	0.00%
2022/06/02	0	204.00	1	204.00	203.50	-1	26,590	0.00%
2022/06/01	4	207.63	0	0.00	205.50	4	26,890	0.01%
2022/05/31	4	214.00	5	215.20	215.50	-1	26,755	0.00%
2022/05/30	5	214.59	7	209.29	213.00	-2	26,804	-0.01%
2022/05/27	2	202.00	4	203.50	201.50	-2	26,707	-0.01%
2022/05/26	3	204.50	2	205.75	201.50	1	27,153	0.00%
2022/05/25	0	0.00	1	210.50	213.00	-1	27,629	0.00%
2022/05/24	8	205.75	0	0.00	204.00	8	28,654	0.03%
2022/05/20	2	219.75	2	219.00	217.00	0	29,177	0.00%
2022/05/19	1	216.00	0	0.00	219.00	1	29,942	0.00%
2022/05/18	2	223.00	3	225.33	222.50	-1	30,060	0.00%
2022/05/17	3	217.17	0	0.00	219.50	3	30,272	0.01%
2022/05/16	0	0.00	3	217.50	214.50	-3	30,309	-0.01%
2022/05/13	2	213.25	5	214.60	215.00	-3	30,139	-0.01%
2022/05/12	16	213.31	14	212.00	208.50	2	30,285	0.01%
2022/05/11	2	212.00	2	212.50	212.00	0	30,484	0.00%
2022/05/10	13	208.58	11	212.36	216.50	2	30,940	0.01%
2022/05/09	2	212.75	2	214.25	211.00	0	30,922	0.00%
2022/05/06	2	211.50	3	209.83	208.00	-1	30,785	0.00%
2022/05/05	3	224.50	2	223.25	218.00	1	30,673	0.00%
2022/05/03	1	213.00	1	216.00	213.50	0	30,705	0.00%
2022/04/29	3	211.67	8	211.06	213.00	-5	31,125	-0.02%
2022/04/28	4	205.88	0	0.00	205.50	4	30,759	0.01%
2022/04/27	7	201.21	15	208.33	216.50	-8	30,313	-0.03%
2022/04/26	5	201.80	0	0.00	199.50	5	29,572	0.02%
2022/04/25	3	203.50	3	200.00	202.00	0	29,559	0.00%
2022/04/22	4	210.38	0	0.00	210.00	4	29,503	0.01%
2022/04/21	3	217.33	2	218.25	220.00	1	29,467	0.00%
2022/04/20	0	0.00	2	217.25	220.00	-2	29,621	-0.01%
2022/04/19	2	210.25	1	212.50	210.50	1	29,648	0.00%
2022/04/18	2	206.50	1	209.00	206.50	1	29,942	0.00%
2022/04/15	5	206.60	2	210.75	205.00	3	30,175	0.01%
2022/04/14	0	0.00	1	221.00	217.50	-1	30,373	0.00%
2022/04/13	1	215.00	1	217.50	216.50	0	30,535	0.00%
2022/04/12	2	217.25	2	216.00	215.00	0	30,631	0.00%
2022/04/11	15	223.53	16	220.13	213.50	-1	30,835	0.00%
2022/04/08	16	229.75	15	230.33	231.00	1	30,643	0.00%
2022/04/07	91	233.99	91	227.04	227.00	0	30,609	0.00%
2022/04/06	5	233.10	2	231.75	230.50	3	30,340	0.01%
2022/04/01	4	244.63	0	0.00	243.50	4	30,397	0.01%
2022/03/31	2	247.25	1	249.00	249.00	1	30,462	0.00%
2022/03/30	12	249.25	20	249.08	248.50	-8	31,026	-0.03%
2022/03/29	2	248.50	3	244.33	244.00	-1	30,997	0.00%
2022/03/28	3	240.83	3	241.00	241.00	0	30,908	0.00%
2022/03/25	2	239.50	4	245.25	246.00	-2	30,920	-0.01%
2022/03/24	0	0.00	1	235.50	238.50	-1	31,276	0.00%
2022/03/23	0	0.00	1	238.00	239.00	-1	31,287	0.00%
2022/03/22	1	227.00	3	230.50	232.00	-2	31,155	-0.01%
2022/03/21	0	0.00	6	226.92	226.00	-6	31,103	-0.02%
2022/03/18	3	218.67	0	0.00	219.50	3	31,121	0.01%
2022/03/17	2	223.75	5	224.40	225.50	-3	31,208	-0.01%
2022/03/16	6	216.75	1	217.00	212.50	5	31,179	0.02%
2022/03/15	6	217.50	5	217.80	217.50	1	31,113	0.00%
2022/03/14	3	229.33	0	0.00	225.00	3	31,009	0.01%
2022/03/11	4	236.25	0	0.00	235.50	4	30,728	0.01%
2022/03/10	0	0.00	5	240.00	241.00	-5	30,780	-0.02%
2022/03/09	5	225.10	3	227.00	227.00	2	30,999	0.01%
2022/03/08	6	222.50	4	218.50	216.00	2	30,961	0.01%
2022/03/07	10	225.35	2	222.75	222.00	8	31,407	0.03%
2022/03/04	10	251.50	11	248.14	245.00	-1	31,477	0.00%
2022/03/03	9	250.89	4	247.13	246.00	5	31,984	0.02%
2022/03/02	4	246.88	3	248.00	250.00	1	32,633	0.00%
2022/03/01	2	252.00	4	252.63	246.50	-2	32,721	-0.01%
2022/02/25	9	257.00	17	257.71	254.00	-8	32,163	-0.02%
2022/02/24	21	244.12	11	245.23	243.00	10	31,324	0.03%
2022/02/23	6	235.33	5	237.80	240.50	1	30,098	0.00%
2022/02/21	1	239.00	0	0.00	237.50	1	29,981	0.00%
2022/02/18	2	243.50	7	239.79	242.00	-5	29,739	-0.02%
2022/02/17	5	235.60	6	234.75	234.50	-1	29,288	0.00%
2022/02/16	1	235.00	11	233.50	233.50	-10	29,726	-0.03%
2022/02/15	2	224.25	3	225.00	222.50	-1	29,955	0.00%
2022/02/11	5	221.70	2	222.50	222.00	3	30,787	0.01%
2022/02/10	1	222.00	0	0.00	217.50	1	31,135	0.00%
2022/02/09	5	214.50	13	217.81	221.50	-8	31,084	-0.03%
2022/02/08	1	207.50	3	206.00	205.50	-2	31,235	-0.01%
2022/02/07	2	200.00	3	204.67	203.00	-1	31,609	0.00%
2022/01/26	1	200.50	1	199.50	200.00	0	32,474	0.00%
2022/01/24	1	196.50	3	201.83	207.00	-2	34,432	-0.01%
2022/01/21	10	205.95	1	201.00	201.00	9	35,464	0.03%
2022/01/20	0	0.00	2	219.25	222.00	-2	36,943	-0.01%
2022/01/19	1	214.00	0	0.00	215.50	1	37,518	0.00%
2022/01/18	0	0.00	3	225.00	222.00	-3	38,503	-0.01%
2022/01/17	3	221.67	0	0.00	221.50	3	39,119	0.01%
2022/01/14	2	217.25	1	220.00	220.00	1	39,465	0.00%
2022/01/13	5	215.20	6	216.75	218.00	-1	39,962	0.00%
2022/01/12	0	0.00	2	214.00	216.00	-2	41,611	0.00%
2022/01/11	1	210.00	5	208.10	208.50	-4	42,418	-0.01%
2022/01/10	13	209.96	13	209.77	209.50	0	42,602	0.00%
2022/01/07	5	216.10	1	216.50	217.50	4	42,644	0.01%
2022/01/06	11	222.18	1	223.50	221.00	10	42,499	0.02%
2022/01/05	5	230.20	0	0.00	230.00	5	42,443	0.01%
2022/01/04	1	232.00	3	235.33	237.00	-2	42,333	0.00%
2022/01/03	7	234.00	3	232.83	231.00	4	42,224	0.01%
2021/12/30	1	231.50	0	0.00	231.00	1	42,145	0.00%
2021/12/29	5	235.00	1	233.50	233.00	4	42,103	0.01%
2021/12/27	11	239.45	7	238.86	236.00	4	42,571	0.01%
2021/12/24	2	239.00	3	240.00	239.00	-1	42,333	0.00%
2021/12/23	5	236.50	9	237.94	240.00	-4	42,380	-0.01%
2021/12/22	2	225.25	5	226.60	227.50	-3	41,890	-0.01%
2021/12/21	0	0.00	3	221.33	222.50	-3	41,888	-0.01%
2021/12/20	4	218.63	0	0.00	218.00	4	42,008	0.01%
2021/12/17	3	222.67	2	225.25	222.00	1	41,913	0.00%
2021/12/16	2	222.75	3	224.50	225.00	-1	41,271	0.00%
2021/12/15	0	0.00	3	219.67	221.50	-3	41,202	-0.01%
2021/12/14	5	218.30	2	218.50	216.00	3	41,149	0.01%
2021/12/10	8	220.38	5	222.50	224.50	3	41,011	0.01%
2021/12/09	14	221.18	12	218.00	218.00	2	40,704	0.00%
2021/12/08	0	0.00	6	223.25	221.00	-6	40,307	-0.01%
2021/12/07	8	222.50	9	219.00	216.50	-1	40,093	0.00%
2021/12/06	5	216.30	0	0.00	219.00	5	39,898	0.01%
2021/12/03	13	216.23	13	216.35	217.50	0	40,230	0.00%
2021/12/02	3	221.17	0	0.00	213.00	3	40,435	0.01%
2021/12/01	1	222.50	0	0.00	223.50	1	40,183	0.00%
2021/11/30	3	221.50	2	224.75	228.00	1	40,365	0.00%
2021/11/29	1	203.00	6	208.83	213.00	-5	39,603	-0.01%
2021/11/26	4	204.25	3	205.00	207.50	1	39,141	0.00%
2021/11/25	7	209.07	13	207.54	210.50	-6	38,392	-0.02%
2021/11/24	25	199.70	35	200.70	198.50	-10	37,769	-0.03%
2021/11/23	2	195.25	7	196.79	197.00	-5	37,719	-0.01%
2021/11/22	8	190.88	6	194.50	196.00	2	37,712	0.01%
2021/11/19	5	195.00	19	195.71	195.50	-14	37,944	-0.04%
2021/11/18	14	191.50	1	193.50	192.50	13	37,931	0.03%
2021/11/17	1	194.50	3	197.33	198.00	-2	37,752	-0.01%
2021/11/16	9	195.17	4	195.75	195.00	5	37,770	0.01%
2021/11/15	13	197.58	1	196.00	196.00	12	37,550	0.03%
2021/11/12	7	200.00	10	200.45	202.00	-3	37,218	-0.01%
2021/11/11	5	196.90	2	194.75	195.00	3	36,710	0.01%
2021/11/10	2	195.25	12	198.42	199.50	-10	36,293	-0.03%
2021/11/09	2	194.75	6	196.08	192.50	-4	36,056	-0.01%
2021/11/08	9	188.11	0	0.00	190.00	9	35,453	0.03%
2021/11/05	8	187.56	17	193.15	195.00	-9	35,339	-0.03%
2021/11/04	6	192.00	20	192.65	190.00	-14	34,840	-0.04%
2021/11/03	22	187.55	5	185.70	187.50	17	34,226	0.05%
2021/11/02	14	195.75	13	196.54	196.00	1	33,303	0.00%
2021/11/01	6	191.08	5	190.90	189.00	1	32,188	0.00%
2021/10/29	22	184.66	23	184.07	190.00	-1	31,402	0.00%
2021/10/28	14	177.39	12	178.21	178.50	2	30,448	0.01%
2021/10/27	2	171.00	15	171.33	171.50	-13	28,531	-0.05%
2021/10/26	2	157.00	24	156.94	156.00	-22	28,742	-0.08%
2021/10/25	15	150.03	36	149.22	150.50	-21	29,124	-0.07%
2021/10/22	11	143.73	9	144.56	143.50	2	29,002	0.01%
2021/10/21	12	143.96	2	143.25	142.00	10	28,860	0.03%
2021/10/20	21	147.48	15	145.53	145.50	6	28,646	0.02%
2021/10/19	6	136.17	7	140.79	141.50	-1	27,469	0.00%
2021/10/18	5	128.80	46	129.86	129.00	-41	27,003	-0.15%
2021/10/15	13	122.85	12	123.46	126.00	1	27,093	0.00%
2021/10/14	13	117.23	6	116.67	117.00	7	26,922	0.03%
2021/10/13	4	120.38	3	120.83	116.00	1	26,806	0.00%
2021/10/12	1	124.00	0	0.00	124.00	1	26,618	0.00%
2021/10/07	1	122.50	4	125.50	126.50	-3	27,350	-0.01%
2021/10/06	2	125.00	5	123.50	121.50	-3	27,579	-0.01%
2021/10/05	44	126.23	4	124.50	125.50	40	28,182	0.14%
2021/10/04	1	126.00	12	123.71	122.50	-11	28,552	-0.04%
2021/10/01	2	127.75	1	131.00	127.50	1	29,957	0.00%
2021/09/30	2	131.00	1	131.50	132.00	1	30,758	0.00%
2021/09/29	6	132.33	0	0.00	131.00	6	30,847	0.02%
2021/09/28	5	132.80	3	132.17	137.00	2	31,223	0.01%
2021/09/27	3	137.83	13	141.81	138.00	-10	31,120	-0.03%
2021/09/23	4	142.00	0	0.00	142.00	4	31,283	0.01%
2021/09/22	5	141.30	1	142.50	141.00	4	31,298	0.01%
2021/09/17	9	144.83	8	146.88	147.50	1	31,413	0.00%
2021/09/16	2	146.00	8	146.44	145.50	-6	31,702	-0.02%
2021/09/14	1	144.00	0	0.00	142.50	1	32,906	0.00%
2021/09/13	1	145.00	3	143.50	144.50	-2	34,201	-0.01%
2021/09/10	3	144.50	1	144.50	145.50	2	34,822	0.01%
2021/09/09	3	143.33	3	143.50	144.00	0	35,693	0.00%
2021/09/08	12	140.96	5	140.00	143.00	7	36,309	0.02%
2021/09/07	13	147.73	0	0.00	148.50	13	36,278	0.04%
2021/09/06	2	153.75	1	154.00	154.50	1	36,028	0.00%
2021/09/03	2	149.50	11	152.91	155.00	-9	36,071	-0.02%
2021/09/02	2	149.00	5	150.00	147.50	-3	36,138	-0.01%
2021/09/01	0	0.00	6	149.50	148.50	-6	36,936	-0.02%
2021/08/31	3	146.00	2	147.00	147.50	1	38,702	0.00%
2021/08/30	1	145.50	6	147.92	148.00	-5	40,199	-0.01%
2021/08/27	3	142.17	11	144.91	144.50	-8	40,642	-0.02%
2021/08/26	9	140.39	0	0.00	139.50	9	41,119	0.02%
2021/08/25	1	142.50	16	142.44	142.50	-15	41,272	-0.04%
2021/08/23	2	137.50	0	0.00	138.00	2	41,850	0.00%
2021/08/20	2	132.25	4	133.75	134.00	-2	41,914	0.00%
2021/08/19	2	132.75	1	136.00	131.00	1	41,943	0.00%
2021/08/18	5	133.70	7	131.29	138.00	-2	41,982	0.00%
2021/08/17	1	130.50	1	128.50	128.50	0	42,183	0.00%
2021/08/16	3	135.83	5	135.30	136.50	-2	42,389	0.00%
2021/08/13	5	136.10	1	135.00	135.00	4	42,727	0.01%
2021/08/12	2	140.50	6	140.67	142.00	-4	42,740	-0.01%
2021/08/11	11	138.00	2	136.75	138.50	9	42,965	0.02%
2021/08/10	4	141.63	0	0.00	141.00	4	43,419	0.01%
2021/08/09	0	0.00	2	145.50	145.00	-2	43,941	0.00%
2021/08/06	7	145.50	0	0.00	146.00	7	44,561	0.02%
2021/08/05	5	149.30	6	151.00	148.50	-1	44,987	0.00%
2021/08/04	3	148.33	2	148.50	147.00	1	45,362	0.00%
2021/08/03	8	147.56	7	149.43	150.00	1	45,466	0.00%
2021/08/02	2	146.50	0	0.00	145.50	2	45,164	0.00%
2021/07/30	19	147.95	0	0.00	146.00	19	45,517	0.04%
2021/07/29	2	148.50	34	148.97	151.50	-32	45,311	-0.07%
2021/07/28	19	134.29	11	137.32	138.00	8	44,177	0.02%
2021/07/27	2	143.25	2	142.50	142.00	0	44,252	0.00%
2021/07/26	7	142.71	1	146.50	146.00	6	44,447	0.01%
2021/07/23	9	143.83	12	149.83	139.50	-3	45,863	-0.01%
2021/07/22	2	146.25	6.1	145.93	146.50	-4.1	45,892	-0.01%
2021/07/21	9	142.44	8	142.88	137.50	1	45,871	0.00%
2021/07/20	1	141.00	1	144.00	141.50	0	46,677	0.00%
2021/07/19	5	142.30	3	142.67	142.00	2	46,741	0.00%
2021/07/16	2	142.50	2	142.50	143.50	0	46,909	0.00%
2021/07/15	3	143.00	0	0.00	143.50	3	46,916	0.01%
2021/07/14	0	0.00	6	141.08	143.00	-6	46,657	-0.01%
2021/07/13	6.1	138.30	3	136.00	136.00	3.1	46,685	0.01%
2021/07/12	17.5	141.81	0	0.00	140.50	17.5	46,350	0.04%
2021/07/09	3	140.50	13	142.00	142.50	-10	45,699	-0.02%
2021/07/08	35.4	143.95	22	142.93	141.00	13.4	45,170	0.03%
2021/07/07	2	138.00	8	137.50	137.00	-6	43,617	-0.01%
2021/07/06	4.1	133.96	10	135.05	132.50	-5.9	42,823	-0.01%
2021/07/05	8	132.56	8	133.56	132.00	0	42,622	0.00%
2021/07/02	1	127.00	7	127.50	126.50	-6	42,212	-0.01%
2021/07/01	11	123.36	9	122.33	123.50	2	42,277	0.00%
2021/06/30	0	0.00	5	129.00	129.00	-5	42,027	-0.01%
2021/06/29	5	129.50	0	0.00	127.50	5	42,316	0.01%
2021/06/28	1	126.00	1	126.50	129.00	0	42,459	0.00%
2021/06/25	9	128.61	5	128.00	127.50	4	43,049	0.01%
2021/06/24	25	132.04	1	131.00	131.00	24	42,902	0.06%
2021/06/23	3	135.83	1	132.00	132.00	2	42,736	0.00%
2021/06/22	5	136.70	8	137.00	134.50	-3	42,414	-0.01%
2021/06/21	12	132.92	11	131.18	131.00	1	41,300	0.00%
2021/06/18	8	134.69	3	136.33	130.00	5	40,949	0.01%
2021/06/17	5	128.80	20	131.73	134.00	-15	40,204	-0.04%
2021/06/16	3	126.50	13	130.04	126.00	-10	39,790	-0.03%
2021/06/15	11	126.50	1	128.00	127.00	10	39,540	0.03%
2021/06/11	12	127.21	2	125.75	124.50	10	39,293	0.03%
2021/06/10	15	126.33	18	127.69	129.00	-3	38,866	-0.01%
2021/06/09	36	127.19	34	129.56	127.00	2	38,364	0.01%
2021/06/08	18	127.25	15	128.40	125.50	3	37,625	0.01%
2021/06/07	43	123.13	57	125.57	127.50	-14	35,915	-0.04%
2021/06/04	43	118.97	22	117.98	117.50	21	34,528	0.06%
2021/06/03	11	114.64	17	118.53	121.50	-6	34,260	-0.02%
2021/06/02	0	0.00	2	110.00	110.50	-2	33,571	-0.01%
2021/06/01	2	113.25	20	113.73	113.00	-18	33,590	-0.05%
2021/05/31	12	111.83	15	111.10	112.50	-3	33,698	-0.01%
2021/05/28	1	105.50	2	104.75	104.50	-1	33,554	0.00%
2021/05/27	1	100.00	0	0.00	101.00	1	33,888	0.00%
2021/05/25	0	0.00	12	106.92	105.50	-12	35,061	-0.03%
2021/05/24	1	102.00	8	100.50	103.50	-7	36,108	-0.02%
2021/05/21	1	96.80	2	99.30	100.50	-1	37,302	0.00%
2021/05/20	12	98.56	1	94.60	94.60	11	37,401	0.03%
2021/05/19	0	0.00	1	99.40	98.10	-1	37,295	0.00%
2021/05/18	12	97.79	13	99.49	99.70	-1	37,232	0.00%
2021/05/17	3	95.67	3	95.13	93.10	0	37,215	0.00%
2021/05/14	19	98.44	15	96.28	95.00	4	37,677	0.01%
2021/05/13	10	93.88	8	95.34	94.60	2	38,375	0.01%
2021/05/12	10	94.00	15	94.23	91.20	-5	38,151	-0.01%
2021/05/11	12	98.13	0	0.00	96.40	12	37,916	0.03%
2021/05/10	4	102.38	110	104.77	101.50	-106	37,896	-0.28%	大賣/鉅額交易
2021/05/07	4	107.13	4	107.38	106.50	0	37,982	0.00%
2021/05/06	9	99.91	3	104.50	106.50	6	37,971	0.02%
2021/05/05	5	101.00	51	101.00	99.00	-46	37,700	-0.12%
2021/05/04	0	0.00	3	103.67	104.50	-3	37,873	-0.01%
2021/05/03	115	112.42	1	115.50	109.50	114	37,914	0.30%	大買/鉅額交易
2021/04/29	61	114.51	2	114.75	115.00	59	38,351	0.15%
2021/04/28	4	107.63	10	109.75	112.50	-6	36,899	-0.02%
2021/04/27	8	103.31	12	102.54	102.50	-4	36,684	-0.01%
2021/04/26	3	97.47	25	99.13	99.80	-22	36,282	-0.06%
2021/04/23	0	0.00	6	93.80	94.20	-6	35,756	-0.02%
2021/04/22	0	0.00	7	93.41	90.80	-7	36,308	-0.02%
2021/04/21	1	92.90	5	94.00	92.60	-4	36,378	-0.01%
2021/04/20	3	93.90	1	93.30	93.30	2	37,309	0.01%
2021/04/19	0	0.00	11	93.05	93.20	-11	38,595	-0.03%
2021/04/16	1	90.00	13	90.28	90.10	-12	38,726	-0.03%
2021/04/15	11	87.65	11	88.45	87.90	0	39,070	0.00%
2021/04/14	2	86.70	0	0.00	87.50	2	39,642	0.01%
2021/04/13	3	88.43	2	90.40	88.00	1	41,201	0.00%
2021/04/12	11	89.65	0	0.00	89.60	11	42,270	0.03%
2021/04/08	0	0.00	1	92.60	92.90	-1	43,479	0.00%
2021/04/07	12	91.48	2	93.60	91.40	10	43,664	0.02%
2021/04/06	0	0.00	5	93.10	93.10	-5	43,839	-0.01%
2021/04/01	1	93.10	17	92.82	91.60	-16	43,770	-0.04%
2021/03/31	14	91.71	3	91.87	91.50	11	43,520	0.03%
2021/03/30	4	92.50	18	92.38	91.20	-14	43,491	-0.03%
2021/03/29	2	89.90	0	0.00	89.80	2	43,283	0.00%
2021/03/26	7	89.89	21	88.17	89.90	-14	43,297	-0.03%
2021/03/25	5	86.82	0	0.00	85.90	5	43,389	0.01%
2021/03/24	3	87.90	8	88.60	87.90	-5	43,405	-0.01%
2021/03/23	10	89.20	12	89.38	88.00	-2	44,490	0.00%
2021/03/22	15	87.74	10	87.70	87.70	5	45,900	0.01%
2021/03/19	26	89.76	1	91.70	89.00	25	46,716	0.05%
2021/03/18	18	92.64	22	92.91	92.10	-4	46,643	-0.01%
2021/03/17	15	91.10	15	91.65	90.90	0	47,115	0.00%
2021/03/16	0	0.00	16	90.94	90.70	-16	47,263	-0.03%
2021/03/15	8	90.43	1	91.30	90.60	7	47,636	0.01%
2021/03/12	12	92.67	2	94.00	91.50	10	47,867	0.02%
2021/03/11	5	90.60	9	91.32	92.90	-4	47,966	-0.01%
2021/03/10	1	89.30	6	89.40	88.70	-5	48,491	-0.01%
2021/03/09	25	87.95	15	86.92	86.60	10	48,790	0.02%
2021/03/08	6	92.50	7	92.30	90.20	-1	48,940	0.00%
2021/03/05	15	91.15	15	91.41	91.20	0	50,104	0.00%
2021/03/04	12	92.44	17	92.41	92.70	-5	52,442	-0.01%
2021/03/03	21	91.97	6	90.63	91.80	15	53,757	0.03%
2021/03/02	16	97.35	9	95.43	94.30	7	55,577	0.01%
2021/02/26	2	95.00	22	97.07	97.50	-20	56,057	-0.04%
2021/02/25	36	97.31	6	97.88	95.60	30	56,942	0.05%
2021/02/24	53	100.66	32	99.19	97.00	21	57,015	0.04%
2021/02/23	7	99.81	19	98.44	99.60	-12	55,581	-0.02%
2021/02/22	8	96.26	20	94.78	95.40	-12	54,311	-0.02%
2021/02/19	5	91.46	2	92.70	91.60	3	53,977	0.01%
2021/02/18	5	91.02	1	91.00	91.60	4	54,251	0.01%
2021/02/17	12	91.37	19	91.58	91.60	-7	54,421	-0.01%
2021/02/05	31	84.94	49	86.76	89.70	-18	54,179	-0.03%
2021/02/04	26	82.45	45	82.42	84.10	-19	53,694	-0.04%
2021/02/03	10	87.24	0	0.00	86.30	10	53,575	0.02%
2021/02/02	4	87.70	5	88.54	88.70	-1	54,535	0.00%
2021/02/01	3	85.80	0	0.00	85.80	3	54,538	0.01%
2021/01/29	12	88.82	11	86.95	86.50	1	55,129	0.00%
2021/01/28	15	88.99	0	0.00	88.10	15	55,493	0.03%
2021/01/27	45	92.59	11	93.70	92.60	34	55,971	0.06%
2021/01/26	14	97.36	19	95.84	94.00	-5	56,395	-0.01%
2021/01/25	37	95.81	12	96.96	95.70	25	57,058	0.04%
2021/01/22	17	100.96	40	99.04	101.00	-23	57,884	-0.04%
2021/01/21	10	93.99	9	95.56	95.60	1	59,732	0.00%
2021/01/20	10	93.01	0	0.00	92.40	10	61,407	0.02%
2021/01/19	22	96.57	27	97.04	96.40	-5	61,789	-0.01%
2021/01/18	15	95.89	2	95.40	95.00	13	61,976	0.02%
2021/01/15	2	97.30	16	99.34	100.00	-14	61,555	-0.02%
2021/01/14	12	97.53	28	97.84	96.70	-16	61,284	-0.03%
2021/01/13	21	99.03	7	101.50	97.60	14	61,781	0.02%
2021/01/12	23	97.47	24.8	98.11	99.40	-1.8	61,431	0.00%
2021/01/11	6	92.40	22	92.41	94.90	-16	60,811	-0.03%
2021/01/08	12	89.98	6	89.65	90.20	6	61,011	0.01%
2021/01/07	2	91.45	3	93.67	92.10	-1	61,312	0.00%
2021/01/06	16	93.79	12	96.42	91.10	4	61,376	0.01%
2021/01/05	10	91.12	48	93.53	94.30	-38	60,159	-0.06%
2021/01/04	20	90.49	26	91.68	90.50	-6	60,302	-0.01%
2020/12/31	19	86.95	10	87.97	87.40	9	60,960	0.01%
2020/12/30	14	86.97	14	87.12	86.90	0	61,035	0.00%
2020/12/29	2	86.05	5	86.20	85.70	-3	61,404	0.00%
2020/12/28	1	84.30	1	84.30	85.30	0	61,824	0.00%
2020/12/25	3	84.90	0	0.00	84.00	3	62,192	0.00%
2020/12/24	16	85.34	3	85.10	84.50	13	63,048	0.02%
2020/12/23	8	84.11	13	85.55	86.20	-5	63,601	-0.01%
2020/12/22	5	82.88	1	82.10	82.10	4	63,628	0.01%
2020/12/21	7	83.11	3	83.57	84.40	4	63,914	0.01%
2020/12/18	4	86.35	3	86.47	85.60	1	63,587	0.00%
2020/12/17	35	88.15	37	88.83	86.00	-2	63,837	0.00%
2020/12/16	14	86.78	19	88.97	86.70	-5	63,035	-0.01%
2020/12/15	3	84.47	41.6	85.00	85.80	-38.6	61,831	-0.06%
2020/12/14	3	83.70	14	84.07	83.80	-11	61,512	-0.02%
2020/12/11	21	82.27	6	83.32	81.60	15	61,773	0.02%
2020/12/10	2	82.55	2	82.45	82.20	0	62,338	0.00%
2020/12/09	17	84.30	1	83.10	83.20	16	62,771	0.03%
2020/12/08	4	83.53	6	83.72	84.50	-2	62,827	0.00%
2020/12/07	12	81.88	5	82.10	82.00	7	62,863	0.01%
2020/12/04	71	82.06	61	82.40	81.30	10	62,840	0.02%
2020/12/03	23	83.95	21	84.49	83.70	2	62,580	0.00%
2020/12/02	14	85.44	7	85.37	85.20	7	63,063	0.01%
2020/12/01	37	85.41	11	85.58	84.70	26	63,151	0.04%
2020/11/30	18	92.02	19	92.55	89.90	-1	62,581	0.00%
2020/11/27	22	90.08	11	90.16	90.40	11	60,742	0.02%
2020/11/26	37	88.54	127	86.93	89.60	-90	60,438	-0.15%	大賣/
2020/11/25	28	83.26	18	82.91	83.10	10	58,650	0.02%
2020/11/24	28	82.18	56	82.37	82.00	-28	58,605	-0.05%
2020/11/23	53	77.90	80	78.46	78.70	-27	57,910	-0.05%
2020/11/20	0	0.00	10	75.40	75.70	-10	57,502	-0.02%
2020/11/19	13	74.98	1	75.80	74.90	12	58,172	0.02%
2020/11/18	5	74.86	10	75.02	75.50	-5	59,352	-0.01%
2020/11/17	3	75.80	32	75.38	74.60	-29	61,134	-0.05%
2020/11/16	8	74.15	5	74.76	74.60	3	62,521	0.00%
2020/11/13	12	72.41	1	73.60	74.10	11	63,706	0.02%
2020/11/12	31	74.09	17	74.28	72.60	14	64,521	0.02%
2020/11/11	15	73.79	27	73.89	74.30	-12	65,185	-0.02%
2020/11/10	18	70.31	30	71.29	71.50	-12	66,517	-0.02%
2020/11/09	22	69.56	7	70.03	69.50	15	69,019	0.02%
2020/11/06	8	69.99	19	69.69	68.80	-11	71,463	-0.02%
2020/11/05	6	68.95	5.2	68.91	68.80	0.8	72,740	0.00%
2020/11/04	17	66.76	24	68.01	68.80	-7	72,944	-0.01%
2020/11/03	18	66.34	3	66.73	66.30	15	72,802	0.02%
2020/11/02	38	66.65	25	65.38	65.20	13	73,546	0.02%
2020/10/30	23.2	68.06	14	69.42	68.20	9.2	74,091	0.01%
2020/10/29	26	68.36	11	69.18	67.90	15	73,573	0.02%
2020/10/28	86	77.25	642	74.81	74.90	-556	71,088	-0.78%	大賣/鉅額交易
2020/10/27	74	82.65	4	82.65	81.60	70	70,088	0.10%
2020/10/26	23	83.53	21	84.80	85.40	2	70,887	0.00%
2020/10/23	26	85.80	0	0.00	85.10	26	71,376	0.04%
2020/10/22	2	85.95	42	87.27	87.30	-40	72,429	-0.06%
2020/10/21	426	87.60	1	86.20	86.40	425	72,400	0.59%	大買/鉅額交易
2020/10/20	4	86.38	428	86.81	88.00	-424	71,906	-0.59%	大賣/鉅額交易
2020/10/19	28	86.09	35	86.90	85.50	-7	71,528	-0.01%
2020/10/16	54	85.79	25	87.56	83.70	29	71,336	0.04%
2020/10/15	37	85.78	14	86.56	85.50	23	71,712	0.03%
2020/10/14	76	85.92	35	85.79	85.60	41	71,470	0.06%
2020/10/13	253	83.80	2	84.20	85.50	251	71,194	0.35%	大買/鉅額交易
2020/10/12	10	84.60	5	86.20	85.20	5	70,769	0.01%
2020/10/08	1	79.70	48	82.77	84.80	-47	69,865	-0.07%
2020/10/07	2	78.70	13	78.90	79.00	-11	68,398	-0.02%
2020/10/06	3	78.03	3	79.23	77.70	0	68,258	0.00%
2020/10/05	1	77.60	11	76.12	78.20	-10	67,908	-0.01%
2020/09/30	15	73.39	14	73.91	74.40	1	67,513	0.00%
2020/09/29	265	77.56	49	77.97	74.10	216	67,447	0.32%	大買/鉅額交易
2020/09/28	6	75.78	17	75.97	77.50	-11	67,495	-0.02%
2020/09/25	4	72.95	2	73.40	72.50	2	68,043	0.00%
2020/09/24	6	74.43	3	74.80	73.80	3	68,601	0.00%
2020/09/23	11	77.36	4	78.03	77.30	7	68,536	0.01%
2020/09/22	18	77.42	5	77.70	77.40	13	69,533	0.02%
2020/09/21	3	78.13	3	79.10	78.90	0	70,822	0.00%
2020/09/18	19	78.99	5	78.60	78.20	14	70,780	0.02%
2020/09/17	29	78.81	31	79.42	80.20	-2	71,756	0.00%
2020/09/16	5	78.08	26	77.85	77.90	-21	71,586	-0.03%
2020/09/15	49	78.54	13	77.26	76.30	36	71,361	0.05%
2020/09/14	12	75.52	7	75.17	76.00	5	70,461	0.01%
2020/09/11	3	72.50	0	0.00	72.30	3	70,578	0.00%
2020/09/10	4	73.68	7	72.73	72.90	-3	70,539	0.00%
2020/09/09	2	72.25	2	73.15	73.90	0	70,631	0.00%
2020/09/08	2	73.65	9	73.24	73.20	-7	70,710	-0.01%
2020/09/07	12	73.34	9	72.08	72.10	3	70,942	0.00%
2020/09/04	27	76.32	8	76.01	75.70	19	71,624	0.03%
2020/09/03	4	78.50	34	79.16	78.60	-30	72,189	-0.04%
2020/09/02	17	77.06	8	76.48	76.80	9	71,634	0.01%
2020/09/01	36	75.83	30	76.63	77.40	6	71,278	0.01%
2020/08/31	9	74.76	8	74.09	73.60	1	70,230	0.00%
2020/08/28	23	75.47	13	75.82	74.50	10	70,159	0.01%
2020/08/27	21	79.68	25	79.06	77.30	-4	69,615	-0.01%
2020/08/26	16	79.30	41	79.58	79.60	-25	70,441	-0.04%
2020/08/25	34	79.66	13	78.91	78.70	21	71,019	0.03%
2020/08/24	5	77.94	2	78.75	79.20	3	70,251	0.00%
2020/08/21	45	81.84	65	81.64	80.60	-20	69,177	-0.03%
2020/08/20	72	81.30	8	81.71	79.70	64	67,258	0.10%
2020/08/19	15	86.61	16	87.66	88.50	-1	65,728	0.00%
2020/08/18	13	84.28	34	83.93	84.10	-21	64,433	-0.03%
2020/08/17	54	84.29	36	84.06	83.00	18	63,683	0.03%
2020/08/14	19	83.01	29	83.91	85.00	-10	62,732	-0.02%
2020/08/13	48	86.79	46	85.45	80.60	2	60,857	0.00%
2020/08/12	26	86.40	24	86.84	89.00	2	58,690	0.00%
2020/08/11	23	80.01	238	80.45	81.60	-215	56,951	-0.38%	大賣/鉅額交易
2020/08/10	10	76.96	3	76.00	76.00	7	55,194	0.01%
2020/08/07	5	76.00	6	75.90	75.50	-1	54,697	0.00%
2020/08/06	244	75.38	16	75.36	76.10	228	54,167	0.42%	大買/鉅額交易
2020/08/05	22	72.38	283	70.24	73.70	-261	52,876	-0.49%	大賣/鉅額交易
2020/08/04	0	0.00	8	66.13	67.00	-8	51,476	-0.02%
2020/08/03	278	63.90	1	63.90	63.40	277	51,017	0.54%	大買/鉅額交易
2020/07/31	5	63.72	2	63.90	64.30	3	51,372	0.01%
2020/07/30	13	61.57	8	62.13	62.90	5	50,629	0.01%
2020/07/29	16	58.39	17	58.87	59.00	-1	49,351	0.00%
2020/07/28	4	58.43	17	58.52	59.40	-13	48,793	-0.03%
2020/07/27	8	56.60	10	56.84	56.50	-2	48,176	0.00%
2020/07/24	0	0.00	2	54.90	54.70	-2	49,017	0.00%
2020/07/23	10	56.30	3	56.70	56.30	7	49,234	0.01%
2020/07/22	11	56.43	9	56.89	56.50	2	49,184	0.00%
2020/07/21	25	56.51	44	56.77	56.60	-19	48,638	-0.04%
2020/07/20	0	0.00	2	52.30	53.40	-2	47,666	0.00%
2020/07/17	4	51.68	1	51.00	50.80	3	47,414	0.01%
2020/07/15	14	53.61	6	53.40	51.80	8	47,550	0.02%
2020/07/14	18	52.78	10	52.78	52.20	8	47,732	0.02%
2020/07/13	9	55.83	9	53.94	53.90	0	47,803	0.00%
2020/07/10	5	54.64	12	54.86	54.40	-7	48,323	-0.01%
2020/07/09	8	56.55	15	56.80	56.50	-7	48,738	-0.01%
2020/07/08	11	56.22	14	57.15	56.30	-3	49,117	-0.01%
2020/07/07	5	55.70	5	55.60	55.90	0	48,970	0.00%
2020/07/06	18	55.87	21	57.02	57.30	-3	48,832	-0.01%
2020/07/03	2	51.00	20	52.05	53.50	-18	48,232	-0.04%
2020/07/02	3	50.05	8	50.60	50.80	-5	47,947	-0.01%
2020/07/01	13	50.69	7	49.71	49.45	6	47,983	0.01%
2020/06/30	13	48.90	48	48.77	50.10	-35	47,110	-0.07%
2020/06/29	5	46.70	3	46.78	46.30	2	46,253	0.00%
2020/06/24	42	47.29	13	46.84	47.00	29	46,104	0.06%
2020/06/23	2	46.23	16	46.30	46.10	-14	45,327	-0.03%
2020/06/22	2	45.95	4	45.94	45.85	-2	45,315	0.00%
2020/06/19	11	45.83	30	45.75	45.95	-19	45,664	-0.04%
2020/06/18	10	45.54	22	45.87	45.75	-12	45,725	-0.03%
2020/06/17	2	45.55	3	45.08	45.00	-1	45,501	0.00%
2020/06/16	4	45.35	5	45.02	45.00	-1	45,354	0.00%
2020/06/15	10	44.34	10	44.08	44.00	0	45,893	0.00%
2020/06/12	1	44.00	2	44.60	44.80	-1	45,967	0.00%
2020/06/11	18	45.12	37	45.60	44.65	-19	45,829	-0.04%
2020/06/10	17	44.26	29	44.96	45.20	-12	44,609	-0.03%
2020/06/09	20	43.55	10	43.40	43.30	10	43,921	0.02%
2020/06/08	11	44.19	8	44.08	43.85	3	44,642	0.01%
2020/06/05	4	45.00	23	45.00	44.80	-19	44,671	-0.04%
2020/06/04	1	44.50	11	44.64	44.80	-10	44,895	-0.02%
2020/06/03	12	43.66	3	43.72	43.80	9	44,819	0.02%
2020/06/02	36	45.36	16	45.01	43.40	20	44,441	0.05%
2020/06/01	2	42.85	37	42.80	44.10	-35	43,713	-0.08%
2020/05/28	0	0.00	39	40.80	40.40	-39	43,321	-0.09%
2020/05/27	15	40.12	2	40.15	39.90	13	43,190	0.03%
2020/05/26	5	40.24	5	40.04	40.00	0	43,422	0.00%
2020/05/25	23	38.79	11	39.40	39.40	12	43,314	0.03%
2020/05/22	5	39.62	28	39.60	39.15	-23	43,210	-0.05%
2020/05/21	5	40.42	5	40.68	40.75	0	42,963	0.00%
2020/05/20	34	39.57	17	39.21	39.60	17	42,730	0.04%
2020/05/19	37	38.54	28	38.87	39.10	9	42,249	0.02%
2020/05/18	39	40.43	1	39.55	39.55	38	40,794	0.09%
2020/05/15	7	42.76	37	43.18	43.90	-30	39,772	-0.08%
2020/05/14	14	43.88	2	43.25	42.80	12	39,458	0.03%
2020/05/13	5	44.98	28	44.81	44.70	-23	39,414	-0.06%
2020/05/12	40	44.68	21	44.87	45.00	19	39,518	0.05%
2020/05/11	34	45.12	18	45.36	44.95	16	40,066	0.04%
2020/05/08	7	44.82	25	44.89	44.70	-18	39,944	-0.05%
2020/05/07	36	43.86	48	44.53	44.30	-12	39,895	-0.03%
2020/05/06	7	42.66	70	43.08	43.05	-63	39,295	-0.16%
2020/05/05	46	43.18	18	43.51	42.50	28	39,282	0.07%
2020/05/04	61	41.73	26	42.47	43.00	35	39,354	0.09%
2020/04/30	11	42.84	26	42.99	42.85	-15	39,758	-0.04%
2020/04/29	8	41.73	225	42.32	42.00	-217	39,510	-0.55%	大賣/鉅額交易
2020/04/28	3	39.00	19	39.15	39.45	-16	38,831	-0.04%
2020/04/27	1	37.95	23	38.30	38.30	-22	38,629	-0.06%
2020/04/24	4	37.56	15	37.54	37.45	-11	38,706	-0.03%
2020/04/23	4	37.80	19	37.71	37.60	-15	38,911	-0.04%
2020/04/22	26	36.65	6	36.00	37.45	20	39,313	0.05%
2020/04/21	34	37.02	14	36.64	36.65	20	39,455	0.05%
2020/04/20	30	38.08	5	38.10	38.10	25	40,149	0.06%
2020/04/17	22	38.41	24	38.23	38.10	-2	40,384	0.00%
2020/04/16	12	37.91	28	38.28	38.10	-16	40,082	-0.04%
2020/04/15	26	38.09	12	39.14	37.40	14	39,668	0.04%
2020/04/14	46	37.33	46	37.85	38.15	0	38,970	0.00%
2020/04/13	41	36.03	27	36.24	35.55	14	38,277	0.04%
2020/04/10	7	34.71	0	0.00	35.00	7	37,686	0.02%
2020/04/09	19	34.53	39	34.93	34.70	-20	37,724	-0.05%
2020/04/08	23	33.31	20	33.93	34.00	3	37,357	0.01%
2020/04/07	10	32.90	50	33.17	33.15	-40	36,620	-0.11%
2020/04/06	26	31.03	3	31.25	31.35	23	35,705	0.06%
2020/04/01	13	31.67	3	31.80	31.70	10	35,234	0.03%
2020/03/31	13	31.91	39	32.65	32.00	-26	35,038	-0.07%
2020/03/30	3	30.02	0	0.00	30.90	3	34,207	0.01%
2020/03/27	1	31.10	1	31.90	30.25	0	34,448	0.00%
2020/03/26	30	30.73	13	30.99	31.00	17	34,488	0.05%
2020/03/25	10	30.35	27	31.22	31.10	-17	34,099	-0.05%
2020/03/24	6	28.78	12	28.89	28.60	-6	33,725	-0.02%
2020/03/23	24	27.00	12	27.06	27.05	12	33,364	0.04%
2020/03/20	0	0.00	10	26.97	27.05	-10	33,143	-0.03%
2020/03/19	5	24.94	22	25.03	24.60	-17	33,038	-0.05%
2020/03/18	28	27.22	25	27.19	26.20	3	32,226	0.01%
2020/03/17	4	27.76	11	27.49	26.50	-7	31,953	-0.02%
2020/03/16	60	31.35	8	28.86	28.40	52	31,401	0.17%
2020/03/13	8	30.49	42	31.23	31.45	-34	31,149	-0.11%
2020/03/12	49	34.66	10	34.75	33.70	39	30,591	0.13%
2020/03/11	28	38.01	28	39.53	37.40	0	29,728	0.00%
2020/03/10	54	38.58	6	38.69	38.95	48	29,350	0.16%
2020/03/09	33	40.61	0	0.00	39.50	33	28,782	0.11%
2020/03/06	1	41.90	3	41.73	41.60	-2	28,629	-0.01%
2020/03/05	1	42.90	37	42.70	41.90	-36	29,206	-0.12%
2020/03/04	3	41.30	8	41.51	41.40	-5	28,573	-0.02%
2020/03/03	6	41.70	14	41.75	41.45	-8	28,765	-0.03%
2020/03/02	15	39.82	3	39.55	39.25	12	28,375	0.04%
2020/02/27	15	40.29	1	40.00	40.00	14	28,339	0.05%
2020/02/26	9	41.59	4	41.24	41.25	5	28,229	0.02%
2020/02/25	26	41.86	0	0.00	41.75	26	28,242	0.09%
2020/02/24	4	41.59	25	42.17	42.45	-21	28,228	-0.07%
2020/02/21	6	42.07	7	41.94	41.70	-1	28,350	0.00%
2020/02/20	1	42.25	10	42.63	42.00	-9	28,511	-0.03%
2020/02/19	12	41.58	18	41.85	41.75	-6	28,704	-0.02%
2020/02/18	2	41.00	1	41.45	41.10	1	29,215	0.00%
2020/02/17	10	41.29	2	41.80	41.35	8	29,396	0.03%
2020/02/14	24	41.55	1	42.40	41.50	23	29,899	0.08%
2020/02/13	5	42.48	0	0.00	42.05	5	30,681	0.02%
2020/02/12	7	42.05	113	41.99	42.85	-106	31,059	-0.34%	大賣/鉅額交易
2020/02/11	6	39.97	37	40.48	40.30	-31	30,346	-0.10%
2020/02/10	6	37.56	6	38.45	39.85	0	30,380	0.00%
2020/02/07	38	39.31	4	39.28	38.90	34	30,561	0.11%
2020/02/06	45	40.10	23	40.29	40.20	22	30,529	0.07%
2020/02/05	38	39.56	4	39.90	39.15	34	30,330	0.11%
2020/02/04	2	39.03	20	39.86	40.25	-18	29,924	-0.06%
2020/02/03	13	36.82	5	36.57	36.75	8	29,326	0.03%
2020/01/31	24	39.16	1	39.75	38.65	23	29,221	0.08%
2020/01/30	21	40.41	59	40.39	40.35	-38	28,739	-0.13%
2020/01/20	2	44.50	14	44.38	44.80	-12	28,516	-0.04%
2020/01/17	13	44.04	6	43.43	43.25	7	28,408	0.02%
2020/01/16	65	43.89	1	43.70	43.60	64	28,750	0.22%
2020/01/15	12	44.80	4	45.16	44.75	8	28,458	0.03%
2020/01/14	3	45.07	36	45.65	45.40	-33	29,106	-0.11%
2020/01/13	3	43.72	8	43.52	43.90	-5	28,019	-0.02%
2020/01/10	1	42.35	8	42.08	42.40	-7	27,883	-0.03%
2020/01/09	5	41.00	2.6	41.21	41.05	2.4	28,095	0.01%
2020/01/08	5	40.64	0	0.00	40.45	5	28,732	0.02%
2020/01/07	20	41.48	20	41.40	41.30	0	29,020	0.00%
2020/01/06	17	41.31	14	41.38	41.35	3	29,488	0.01%
2020/01/03	25	42.71	26	42.76	42.50	-1	29,657	0.00%
2020/01/02	31	43.21	37	43.48	43.60	-6	29,556	-0.02%
2019/12/31	3	41.92	2	41.75	42.00	1	29,407	0.00%
2019/12/30	15	41.62	11	41.75	41.80	4	29,720	0.01%
2019/12/27	2	41.65	6	41.60	41.65	-4	29,875	-0.01%
2019/12/26	36	41.27	17	41.18	41.10	19	30,009	0.06%
2019/12/25	18	41.74	0	0.00	41.50	18	30,110	0.06%
2019/12/24	16	41.94	20	42.00	42.25	-4	30,221	-0.01%
2019/12/23	53	42.38	1	42.00	41.50	52	29,838	0.17%
2019/12/20	11	43.41	14	43.80	44.10	-3	29,535	-0.01%
2019/12/19	32	44.53	1	45.20	43.90	31	29,698	0.10%
2019/12/18	30	44.96	12	44.74	44.80	18	29,918	0.06%
2019/12/17	31	45.99	2	46.18	45.75	29	30,235	0.10%
2019/12/16	22	45.08	28	45.11	45.40	-6	30,282	-0.02%
2019/12/13	46	44.14	17	44.29	44.30	29	30,577	0.09%
2019/12/12	51	44.78	4	45.05	44.75	47	30,970	0.15%
2019/12/11	12	44.03	4	44.16	43.90	8	31,881	0.03%
2019/12/10	9	43.67	0	0.00	44.00	9	32,413	0.03%
2019/12/09	16	44.44	0	0.00	44.35	16	32,396	0.05%
2019/12/06	1	44.85	6	45.07	44.75	-5	33,039	-0.02%
2019/12/05	3	44.88	13	44.96	44.60	-10	33,533	-0.03%
2019/12/04	7	44.41	1	44.40	44.20	6	34,215	0.02%
2019/12/03	3	44.37	2	44.43	44.80	1	36,255	0.00%
2019/12/02	26	44.22	0	0.00	44.15	26	36,548	0.07%
2019/11/29	14	46.25	4	46.36	46.15	10	37,032	0.03%
2019/11/28	6	47.48	9	47.87	47.00	-3	36,977	-0.01%
2019/11/27	0	0.00	2	46.98	47.00	-2	36,689	-0.01%
2019/11/26	15	46.58	3	47.03	46.35	12	36,692	0.03%
2019/11/25	12	46.79	1	46.45	46.35	11	36,504	0.03%
2019/11/22	9	47.28	2	47.38	47.00	7	36,500	0.02%
2019/11/21	16	47.99	0	0.00	48.00	16	36,640	0.04%
2019/11/20	2	47.88	2	48.35	48.80	0	37,003	0.00%
2019/11/19	8	48.60	0	0.00	48.55	8	37,762	0.02%
2019/11/18	18	49.69	8	49.58	49.65	10	37,745	0.03%
2019/11/15	7	49.22	18	49.78	48.50	-11	37,910	-0.03%
2019/11/14	9	48.74	12	48.21	48.10	-3	37,402	-0.01%
2019/11/13	18	48.53	4	48.45	48.30	14	37,744	0.04%
2019/11/12	9	48.14	47	49.24	50.00	-38	38,117	-0.10%
2019/11/11	28	47.45	53	47.53	47.10	-25	38,339	-0.07%
2019/11/08	1	46.15	1	46.35	46.00	0	37,832	0.00%
2019/11/07	19	45.43	23	45.57	45.90	-4	38,154	-0.01%
2019/11/06	36	45.85	7	46.50	45.20	29	38,583	0.08%
2019/11/05	12	47.88	11	47.55	47.50	1	38,615	0.00%
2019/11/04	3	47.60	2	47.85	47.40	1	39,116	0.00%
2019/11/01	1	46.90	0	0.00	47.20	1	39,316	0.00%
2019/10/31	7	48.09	5	47.50	47.15	2	40,213	0.00%
2019/10/30	28	47.84	31	48.26	48.25	-3	40,268	-0.01%
2019/10/29	1	47.40	7	46.69	46.90	-6	40,202	-0.01%
2019/10/28	10	47.82	0	0.00	47.50	10	40,359	0.02%
2019/10/25	11	47.88	7	48.16	48.20	4	40,460	0.01%
2019/10/24	28	48.08	6	48.46	48.15	22	40,493	0.05%
2019/10/23	5	48.27	4	48.30	48.25	1	40,302	0.00%
2019/10/22	19	47.66	38	47.94	48.25	-19	40,503	-0.05%
2019/10/21	3	45.88	2	46.05	45.85	1	40,114	0.00%
2019/10/18	2	46.45	0	0.00	46.20	2	40,718	0.00%
2019/10/17	14	47.39	1	47.00	47.00	13	42,029	0.03%
2019/10/16	14	47.66	33	47.64	47.80	-19	43,605	-0.04%
2019/10/15	0	0.00	5	46.50	46.55	-5	43,671	-0.01%
2019/10/14	2	46.00	28	45.74	46.35	-26	43,508	-0.06%
2019/10/09	70	44.09	55	43.24	43.10	15	43,186	0.03%
2019/10/08	20	45.96	11	45.68	45.60	9	43,288	0.02%
2019/10/07	11	46.37	23	46.76	46.40	-12	43,819	-0.03%
2019/10/04	26	45.84	19	45.58	45.30	7	44,048	0.02%
2019/10/03	40	44.23	32	44.80	45.15	8	44,257	0.02%
2019/10/02	12	43.85	9	44.28	44.80	3	44,342	0.01%
2019/10/01	8	43.69	7	44.13	44.20	1	44,433	0.00%
2019/09/27	8	44.01	6	43.71	43.65	2	44,569	0.00%
2019/09/26	2	45.65	0	0.00	45.20	2	44,804	0.00%
2019/09/25	19	45.91	6	45.31	45.50	13	45,212	0.03%
2019/09/24	5	47.52	3	47.50	46.65	2	45,998	0.00%
2019/09/23	18	47.44	11	48.05	47.65	7	46,264	0.02%
2019/09/20	3	45.72	6	46.22	46.50	-3	46,602	-0.01%
2019/09/19	2	46.10	1	46.65	46.50	1	46,573	0.00%
2019/09/18	6	46.21	6	46.44	46.30	0	46,481	0.00%
2019/09/17	6	46.66	1	46.80	46.10	5	46,224	0.01%
2019/09/16	7	46.07	15	45.77	46.80	-8	46,336	-0.02%
2019/09/12	5	44.65	18	44.52	44.95	-13	46,632	-0.03%
2019/09/11	1	43.55	0	0.00	43.25	1	47,238	0.00%
2019/09/10	13	43.14	1	43.05	43.05	12	47,453	0.03%
2019/09/09	2	44.40	14	44.67	44.80	-12	47,335	-0.03%
2019/09/06	23	44.48	25	43.97	43.85	-2	47,198	0.00%
2019/09/05	31	43.00	32	44.09	44.65	-1	46,991	0.00%
2019/09/04	1	40.10	23	40.77	41.25	-22	45,506	-0.05%
2019/09/03	22	40.87	27	40.57	39.80	-5	46,523	-0.01%
2019/09/02	3	39.57	10	39.90	40.00	-7	46,195	-0.02%
2019/08/30	4	39.25	6	39.65	39.05	-2	46,240	0.00%
2019/08/29	2	39.05	1	38.80	39.05	1	46,775	0.00%
2019/08/28	3	38.90	0	0.00	38.85	3	46,957	0.01%
2019/08/27	16	38.85	1	38.95	38.55	15	47,307	0.03%
2019/08/26	12	39.19	13	38.86	38.80	-1	47,564	0.00%
2019/08/23	5	40.70	4	40.60	40.65	1	47,781	0.00%
2019/08/22	23	40.77	54	40.99	41.10	-31	47,682	-0.07%
2019/08/21	5	39.80	2	39.78	39.55	3	46,899	0.01%
2019/08/20	6	40.04	5	40.20	39.90	1	47,010	0.00%
2019/08/19	2	39.65	1	39.50	39.70	1	47,277	0.00%
2019/08/16	6	39.90	2	39.30	39.25	4	48,111	0.01%
2019/08/15	6	39.67	12	39.38	39.85	-6	48,224	-0.01%
2019/08/14	1	39.85	14	39.26	39.00	-13	47,799	-0.03%
2019/08/13	20	37.43	3	37.20	37.10	17	47,419	0.04%
2019/08/12	7	38.11	3	38.08	38.05	4	48,458	0.01%
2019/08/08	3	37.45	22	37.75	38.15	-19	49,224	-0.04%
2019/08/07	19	36.85	19	36.57	36.35	0	49,545	0.00%
2019/08/06	23	34.92	12	35.28	35.75	11	49,334	0.02%
2019/08/05	1	35.80	1	36.80	35.90	0	49,294	0.00%
2019/08/02	17	35.42	13	36.63	36.65	4	49,868	0.01%
2019/08/01	6	37.48	0	0.00	37.25	6	49,421	0.01%
2019/07/31	16	38.04	1	38.00	38.00	15	49,781	0.03%
2019/07/30	16	39.74	0	0.00	38.70	16	49,785	0.03%
2019/07/29	4	40.91	2	40.75	40.20	2	50,021	0.00%
2019/07/26	0	0.00	13	41.12	41.15	-13	50,057	-0.03%
2019/07/25	0	0.00	28	40.65	40.60	-28	50,000	-0.06%
2019/07/24	12	39.94	2	40.53	39.50	10	50,101	0.02%
2019/07/23	48	40.64	1	40.20	40.20	47	50,660	0.09%
2019/07/22	4	41.03	4	41.16	41.75	0	50,543	0.00%
2019/07/19	6	41.52	5	41.72	40.60	1	50,467	0.00%
2019/07/18	20	39.64	38	39.53	39.50	-18	49,616	-0.04%
2019/07/17	7	37.52	6	37.79	37.15	1	48,002	0.00%
2019/07/16	4	37.19	13	37.43	36.85	-9	47,536	-0.02%
2019/07/15	1	37.05	2	37.28	37.20	-1	48,060	0.00%
2019/07/12	15	37.44	7	37.11	36.70	8	48,068	0.02%
2019/07/11	11	36.35	6	37.43	37.50	5	47,836	0.01%
2019/07/10	9	36.20	18	35.92	35.80	-9	47,672	-0.02%
2019/07/09	19	35.88	5	36.45	35.30	14	47,496	0.03%
2019/07/08	6	36.98	1	37.15	37.15	5	47,678	0.01%
2019/07/05	3	37.50	0	0.00	37.45	3	48,388	0.01%
2019/07/04	1	37.65	10	37.26	37.30	-9	49,413	-0.02%
2019/07/03	21	37.30	4	37.49	37.20	17	50,337	0.03%
2019/07/02	1	38.20	0	0.00	38.50	1	51,725	0.00%
2019/07/01	13	38.07	46	38.53	38.75	-33	52,740	-0.06%
2019/06/28	12	35.58	1	35.45	35.25	11	52,305	0.02%
2019/06/27	6	34.99	27	35.83	35.50	-21	53,133	-0.04%
2019/06/26	12	34.34	2	33.80	34.50	10	53,161	0.02%
2019/06/25	0	0.00	3	34.27	34.00	-3	53,193	-0.01%
2019/06/24	15	34.53	0	0.00	34.60	15	53,604	0.03%
2019/06/21	5	35.11	4	34.88	34.55	1	54,627	0.00%
2019/06/20	2	35.53	10	35.40	35.40	-8	54,301	-0.01%
2019/06/19	10	33.73	60	34.10	34.75	-50	53,334	-0.09%
2019/06/18	5	31.33	3	31.75	31.60	2	52,857	0.00%
2019/06/17	6	31.91	5	32.15	32.00	1	53,956	0.00%
2019/06/14	7	32.21	4	32.13	31.80	3	54,160	0.01%
2019/06/13	7	32.76	4	33.28	32.60	3	54,797	0.01%
2019/06/12	11	33.09	10	33.22	32.95	1	54,846	0.00%
2019/06/11	18	33.02	19	32.96	33.50	-1	54,597	0.00%
2019/06/10	2	29.65	10	30.15	31.00	-8	53,189	-0.02%
2019/06/06	1	28.55	2	28.75	28.65	-1	52,550	0.00%
2019/06/05	4	29.13	4	30.46	28.70	0	52,461	0.00%
2019/06/04	12	29.36	14	29.43	29.45	-2	52,060	0.00%
2019/06/03	14	29.08	3	28.70	28.70	11	52,433	0.02%
2019/05/31	3	29.15	14	29.69	29.95	-11	52,430	-0.02%
2019/05/30	3	29.00	4	28.85	28.60	-1	52,743	0.00%
2019/05/29	6	27.33	2	27.83	28.65	4	52,975	0.01%
2019/05/28	9	28.22	7	28.50	28.00	2	52,718	0.00%
2019/05/27	16	28.24	13	28.25	28.15	3	52,957	0.01%
2019/05/24	1	28.20	1	28.95	28.00	0	52,971	0.00%
2019/05/23	9	28.46	3	27.95	28.30	6	52,209	0.01%
2019/05/22	9	31.57	6	31.05	30.45	3	51,339	0.01%
2019/05/21	6	30.87	8	30.56	31.15	-2	50,851	0.00%
2019/05/20	14	31.60	2	30.95	30.45	12	50,485	0.02%
2019/05/17	26	33.23	9	34.79	31.60	17	49,911	0.03%
2019/05/16	24	36.15	4	35.65	34.70	20	48,884	0.04%
2019/05/15	13	36.39	49	36.94	37.50	-36	48,004	-0.07%
2019/05/14	16	35.10	6	35.98	35.00	10	47,407	0.02%
2019/05/13	5	35.39	10	35.27	35.80	-5	47,291	-0.01%
2019/05/10	8	34.40	4	34.99	34.40	4	47,036	0.01%
2019/05/09	4	34.39	2	35.40	33.80	2	46,479	0.00%
2019/05/08	11	34.73	7	35.26	35.60	4	46,563	0.01%
2019/05/07	5	33.90	28	34.59	34.55	-23	46,466	-0.05%
2019/05/06	20	32.45	2	32.65	33.05	18	46,278	0.04%
2019/05/03	6	34.84	9	34.84	34.80	-3	46,117	-0.01%
2019/05/02	1	33.70	1	34.55	34.40	0	46,079	0.00%
2019/04/30	7	34.13	7	33.84	34.45	0	46,322	0.00%
2019/04/29	4	33.61	3	33.22	32.50	1	45,976	0.00%
2019/04/26	18	36.24	0	0.00	36.05	18	45,347	0.04%
2019/04/25	17.2	37.26	11	37.82	37.95	6.2	44,961	0.01%
2019/04/24	6	36.93	36	37.54	37.95	-30	44,559	-0.07%
2019/04/23	6	36.26	1	36.60	36.25	5	44,060	0.01%
2019/04/22	18	37.76	0	0.00	37.60	18	44,178	0.04%
2019/04/19	15	37.48	14	38.34	37.60	1	44,972	0.00%
2019/04/18	10	37.20	5	38.47	37.00	5	44,786	0.01%
2019/04/17	0	0.00	10	37.70	37.55	-10	46,337	-0.02%
2019/04/16	19	37.89	14	38.41	37.25	5	46,299	0.01%
2019/04/15	2	36.85	35.6	37.00	37.10	-33.6	46,543	-0.07%
2019/04/12	6	36.53	14	37.50	36.70	-8	47,031	-0.02%
2019/04/11	27	36.58	1	37.00	36.25	26	47,585	0.05%
2019/04/10	22	37.36	21	36.79	36.00	1	47,233	0.00%
2019/04/09	13	36.91	1	36.65	36.35	12	46,493	0.03%
2019/04/08	3	37.52	4.3	38.61	39.25	-1.3	46,201	0.00%
2019/04/03	46	36.00	52	34.62	36.05	-6	44,730	-0.01%
2019/04/02	2	32.63	1	32.30	32.95	1	43,720	0.00%
2019/04/01	2	31.50	77	31.45	32.30	-75	43,301	-0.17%
2019/03/29	34	29.49	31	29.84	29.60	3	41,989	0.01%
2019/03/28	0	0.00	37	29.76	29.90	-37	41,685	-0.09%
2019/03/27	1	29.35	1	29.30	29.65	0	42,032	0.00%
2019/03/26	104	30.13	173	28.71	28.80	-69	42,145	-0.16%	大買/大賣/
2019/03/25	17	29.94	3	30.23	30.30	14	41,759	0.03%
2019/03/22	2	29.78	2	29.80	29.85	0	42,580	0.00%
2019/03/21	0	0.00	54	30.05	30.15	-54	43,142	-0.13%
2019/03/20	18	29.23	45	29.42	29.20	-27	43,479	-0.06%
2019/03/19	3	28.20	0	0.00	27.80	3	43,091	0.01%
2019/03/18	0	0.00	105	27.77	28.45	-105	43,621	-0.24%	大賣/鉅額交易
2019/03/15	30	26.00	34	26.46	25.90	-4	44,889	-0.01%
2019/03/14	3	25.40	12	25.44	25.45	-9	45,411	-0.02%
2019/03/11	10	24.50	6	24.48	24.40	4	46,637	0.01%
2019/03/08	11	24.60	11	24.90	24.90	0	47,477	0.00%
2019/03/07	4	25.38	24	25.40	25.25	-20	48,383	-0.04%
2019/03/06	3	24.80	3	24.73	24.65	0	48,546	0.00%
2019/03/05	22	24.84	12	25.21	24.60	10	48,447	0.02%
2019/03/04	40	25.31	60	24.96	26.25	-20	48,144	-0.04%
2019/02/27	10	24.05	6	24.20	24.10	4	47,438	0.01%
2019/02/26	2	24.55	21	24.80	24.25	-19	47,534	-0.04%
2019/02/25	9	24.02	21	24.25	24.55	-12	47,565	-0.03%
2019/02/22	12	23.23	0	0.00	23.15	12	47,565	0.03%
2019/02/21	51	23.40	0	0.00	23.45	51	47,940	0.11%
2019/02/19	20	24.03	10	23.90	23.90	10	49,978	0.02%
2019/02/18	2	23.95	0	0.00	23.70	2	51,142	0.00%
2019/02/15	0	0.00	12	24.16	24.20	-12	51,091	-0.02%
2019/02/14	10	24.25	14	24.48	24.20	-4	51,262	-0.01%
2019/02/13	0	0.00	18	23.92	24.10	-18	51,254	-0.04%
2019/02/12	13	23.93	9	23.83	23.50	4	50,880	0.01%
2019/02/11	12	23.07	2	23.05	23.25	10	50,453	0.02%
2019/01/30	1	22.65	30	23.00	22.50	-29	50,157	-0.06%
2019/01/29	57	22.78	30	22.83	22.85	27	49,844	0.05%
2019/01/28	10	22.30	16	22.63	22.35	-6	49,256	-0.01%
2019/01/25	2	21.80	0	0.00	21.70	2	48,865	0.00%
2019/01/24	10	21.75	0	0.00	21.60	10	48,687	0.02%
2019/01/23	5	21.00	0	0.00	21.15	5	48,309	0.01%
2019/01/22	0	0.00	25	21.20	21.35	-25	48,270	-0.05%
2019/01/21	0	0.00	1	22.20	22.10	-1	48,107	0.00%
2019/01/18	3	22.12	10	22.00	22.15	-7	47,932	-0.01%
2019/01/17	11	21.56	13	21.56	21.45	-2	47,527	0.00%
2019/01/16	0	0.00	3	21.50	21.55	-3	47,486	-0.01%
2019/01/15	9	21.29	0	0.00	21.10	9	47,224	0.02%
2019/01/14	9	21.27	1	20.65	21.05	8	47,003	0.02%
2019/01/11	1	21.20	0	0.00	21.20	1	46,587	0.00%
2019/01/10	5	22.15	58	22.29	22.10	-53	45,563	-0.12%
2019/01/09	31	22.35	22	23.24	22.05	9	45,111	0.02%
2019/01/08	6	24.37	0	0.00	24.45	6	43,553	0.01%
2019/01/07	18	24.51	23	25.00	24.10	-5	43,384	-0.01%
2019/01/04	24	23.82	7	23.94	23.90	17	42,886	0.04%
2019/01/03	3	23.97	30	24.18	24.20	-27	42,612	-0.06%
2019/01/02	1	22.85	2	23.00	23.10	-1	42,096	0.00%
2018/12/28	5	22.88	0	0.00	22.30	5	41,712	0.01%
2018/12/27	4	22.91	108	22.70	23.20	-104	41,775	-0.25%	大賣/鉅額交易
2018/12/26	103	21.89	9	21.87	21.20	94	40,818	0.23%	大買/
2018/12/25	30	22.38	67	21.87	22.05	-37	40,503	-0.09%
2018/12/24	7	22.89	4	22.95	23.45	3	40,305	0.01%
2018/12/22	2	22.85	6	22.60	22.60	-4	40,166	-0.01%
2018/12/21	34	22.93	2	23.00	22.90	32	40,995	0.08%
2018/12/20	2	22.60	12	22.83	22.95	-10	40,686	-0.02%
2018/12/19	30	22.79	15	22.85	22.25	15	40,167	0.04%
2018/12/18	34	22.74	10	22.80	23.10	24	40,020	0.06%
2018/12/17	46	22.61	7	23.34	22.45	39	39,933	0.10%
2018/12/14	28	22.77	3	22.93	22.60	25	39,015	0.06%
2018/12/13	72	23.46	7	23.26	22.95	65	38,567	0.17%
2018/12/12	10	24.70	11	24.52	24.20	-1	38,480	0.00%
2018/12/11	17	24.66	25	24.96	24.65	-8	39,611	-0.02%
2018/12/10	20	23.81	49	23.92	24.45	-29	39,067	-0.07%
2018/12/07	7	23.16	113	23.07	23.35	-106	37,090	-0.29%	大賣/鉅額交易
2018/12/06	182	22.17	14	22.11	21.25	168	36,201	0.46%	大買/鉅額交易
2018/12/05	0	0.00	50	22.60	22.90	-50	35,368	-0.14%
2018/12/04	51	22.02	56	22.90	22.55	-5	35,143	-0.01%
2018/12/03	40	22.35	44.1	22.92	22.75	-4.1	34,558	-0.01%
2018/11/30	0	0.00	70	20.68	21.15	-70	33,688	-0.21%
2018/11/29	10	20.30	13	20.40	20.00	-3	32,619	-0.01%
2018/11/28	58	19.88	0	0.00	19.95	58	32,253	0.18%
2018/11/27	0	0.00	13	19.70	20.00	-13	32,012	-0.04%
2018/11/26	0	0.00	5	18.60	18.75	-5	31,484	-0.02%
2018/11/23	37	18.78	0	0.00	18.70	37	31,339	0.12%
2018/11/22	22	19.78	2	19.18	18.65	20	31,097	0.06%
2018/11/21	1	20.00	12	19.98	20.05	-11	30,694	-0.04%
2018/11/20	4	19.88	5	19.68	19.95	-1	30,241	0.00%
2018/11/19	0	0.00	13	19.87	19.80	-13	30,093	-0.04%
2018/11/16	17	19.63	42	19.95	19.65	-25	30,298	-0.08%
2018/11/15	6	18.11	42	18.14	18.70	-36	28,350	-0.13%
2018/11/14	18	16.92	2	16.95	17.00	16	26,927	0.06%
2018/11/13	5	16.05	0	0.00	16.85	5	26,700	0.02%
2018/11/12	0	0.00	2	16.60	16.70	-2	26,521	-0.01%
2018/11/08	0	0.00	10	16.08	15.80	-10	26,801	-0.04%
2018/11/07	0	0.00	30	16.08	16.10	-30	27,035	-0.11%
2018/11/06	2	16.25	0	0.00	15.45	2	27,593	0.01%
2018/11/02	0	0.00	5	15.50	15.60	-5	28,102	-0.02%
2018/11/01	6	15.05	11	15.58	15.60	-5	27,894	-0.02%
2018/10/31	2	15.05	0	0.00	15.05	2	27,747	0.01%
2018/10/30	5	14.50	5	14.70	14.65	0	27,564	0.00%
2018/10/29	0	0.00	5	15.00	14.60	-5	27,263	-0.02%
2018/10/26	0	0.00	10	16.10	15.90	-10	26,957	-0.04%
2018/10/25	15	15.93	0	0.00	16.00	15	26,810	0.06%
2018/10/24	8	16.45	8	16.55	16.45	0	26,656	0.00%
2018/10/23	0	0.00	5	16.15	16.00	-5	26,467	-0.02%
2018/10/19	15	15.90	0	0.00	16.20	15	26,532	0.06%
2018/10/18	0	0.00	8	16.33	16.60	-8	26,337	-0.03%
2018/10/17	33	16.26	0	0.00	16.05	33	26,163	0.13%
2018/10/16	5	16.15	10	16.05	15.85	-5	25,958	-0.02%
2018/10/11	12	15.88	0	0.00	15.80	12	25,153	0.05%
2018/10/09	5	18.63	18	18.04	17.55	-13	24,461	-0.05%
2018/10/08	10	18.65	15	19.13	19.20	-5	23,636	-0.02%
2018/10/05	18	19.05	3	19.22	18.65	15	23,400	0.06%
2018/10/04	10	19.18	20	19.11	19.15	-10	22,736	-0.04%
2018/10/03	5	19.70	1	19.55	19.50	4	22,549	0.02%
2018/10/02	20	19.56	12	19.70	19.55	8	22,337	0.04%
2018/10/01	0	0.00	40	20.04	20.15	-40	21,979	-0.18%
2018/09/28	50	20.24	24	20.39	20.05	26	21,947	0.12%
2018/09/27	0	0.00	2	20.05	19.55	-2	21,033	-0.01%
2018/09/26	20	20.05	22	19.96	20.00	-2	20,762	-0.01%
2018/09/25	2	19.63	13	20.10	20.30	-11	20,528	-0.05%
2018/09/21	60	19.26	24	19.85	19.10	36	19,851	0.18%
2018/09/20	0	0.00	1	20.00	19.75	-1	18,981	-0.01%
2018/09/19	5	20.20	5	19.87	19.70	0	18,655	0.00%
2018/09/18	12	19.85	17	19.99	19.85	-5	18,040	-0.03%
2018/09/17	25	20.02	106	19.92	20.05	-81	17,160	-0.47%	大賣/
2018/09/14	2	18.50	104	18.85	19.00	-102	14,851	-0.69%	大賣/鉅額交易
2018/09/13	23	18.16	10	18.24	18.15	13	14,092	0.09%
2018/09/12	4	17.96	10	18.07	18.15	-6	13,716	-0.04%
2018/09/07	0	0.00	5	17.90	17.60	-5	15,843	-0.03%
2018/09/06	2	18.35	7	18.21	18.00	-5	16,187	-0.03%
2018/09/05	5	18.22	10	18.28	18.20	-5	16,433	-0.03%
2018/09/04	0	0.00	6	18.20	18.10	-6	16,252	-0.04%
2018/09/03	0	0.00	1	17.90	17.75	-1	15,655	-0.01%
2018/08/31	0	0.00	7	17.57	17.60	-7	15,537	-0.05%
2018/08/29	10	18.00	0	0.00	17.85	10	15,551	0.06%
2018/08/28	21	18.14	0	0.00	18.00	21	15,641	0.13%
2018/08/23	31	17.63	33	17.93	18.20	-2	15,332	-0.01%
2018/08/22	0	0.00	2	17.10	17.20	-2	14,617	-0.01%
2018/08/21	2	16.95	0	0.00	17.15	2	14,688	0.01%
2018/08/20	20	16.91	0	0.00	17.00	20	14,688	0.14%
2018/08/17	8	18.08	0	0.00	17.60	8	14,521	0.06%
2018/08/16	0	0.00	12	17.88	17.85	-12	14,172	-0.08%
2018/08/15	18	17.49	30	17.45	17.25	-12	13,676	-0.09%
2018/08/14	5	17.30	13	17.34	17.40	-8	13,305	-0.06%
2018/08/13	1	17.30	4	17.40	17.10	-3	13,070	-0.02%
2018/08/10	11	16.70	1	16.75	16.65	10	12,408	0.08%
2018/08/09	12	16.85	13	16.67	17.00	-1	12,170	-0.01%
2018/08/07	5	16.05	0	0.00	16.20	5	12,010	0.04%
2018/08/06	3	16.20	0	0.00	16.15	3	12,129	0.02%
2018/08/03	1	16.00	0	0.00	16.10	1	12,175	0.01%
2018/08/02	2	15.90	0	0.00	15.95	2	12,278	0.02%
2018/08/01	9	16.30	60	16.36	16.35	-51	12,262	-0.42%
2018/07/27	1	16.65	0	0.00	16.70	1	12,434	0.01%
2018/07/25	5	16.65	0	0.00	16.55	5	12,586	0.04%
2018/07/24	17	16.49	0	0.00	16.50	17	12,665	0.13%
2018/07/23	0	0.00	6	16.45	16.40	-6	12,732	-0.05%
2018/07/20	0	0.00	3	16.50	16.40	-3	12,842	-0.02%
2018/07/19	10	16.54	6	16.60	16.45	4	13,167	0.03%
2018/07/18	5	16.25	0	0.00	16.35	5	13,360	0.04%
2018/07/17	0	0.00	8	16.15	16.10	-8	13,385	-0.06%
2018/07/16	2	16.20	0	0.00	16.20	2	13,548	0.01%
2018/07/13	0	0.00	2	16.10	16.20	-2	13,757	-0.01%
2018/07/06	38	15.42	30	15.60	15.40	8	14,054	0.06%
2018/07/05	0	0.00	2	15.90	16.15	-2	13,880	-0.01%
2018/07/04	23	15.99	0	0.00	15.85	23	13,881	0.17%
2018/07/03	2	15.85	20	15.90	15.80	-18	13,830	-0.13%
2018/06/29	0	0.00	2	16.25	16.30	-2	13,797	-0.01%
2018/06/28	4	16.20	200	16.16	16.10	-196	13,784	-1.42%	大賣/鉅額交易
2018/06/27	13	16.29	0	0.00	16.20	13	13,772	0.09%
2018/06/26	40	16.48	16	16.37	16.40	24	13,846	0.17%
2018/06/25	45	17.00	7	16.98	16.90	38	13,926	0.27%
2018/06/22	20	16.98	12	16.91	16.90	8	14,169	0.06%
2018/06/21	11	17.30	14	17.10	17.10	-3	14,225	-0.02%
2018/06/20	50	17.32	50	17.32	17.20	0	14,345	0.00%
2018/06/19	38	17.80	21	17.55	17.40	17	14,405	0.12%
2018/06/15	105	18.47	15	18.77	17.70	90	14,212	0.63%	大買/
2018/06/14	0	0.00	1	17.50	17.70	-1	12,301	-0.01%
2018/06/13	7	17.25	0	0.00	17.15	7	12,135	0.06%
2018/06/06	0	0.00	6	17.32	17.25	-6	12,775	-0.05%
2018/06/05	2	17.25	0	0.00	17.25	2	12,917	0.02%
2018/06/04	224	17.37	25	17.38	17.60	199	13,377	1.49%	大買/鉅額交易
2018/06/01	2	16.80	0	16.80	16.80	2	13,253	0.01%
2018/05/29	1	17.05	10	17.15	17.05	-9	13,743	-0.07%
2018/05/22	2	17.50	5	17.70	17.50	-3	15,826	-0.02%
2018/05/18	5	17.10	0	0.00	17.05	5	16,817	0.03%
2018/05/16	0	0.00	6	17.38	17.50	-6	17,687	-0.03%
2018/05/15	0	0.00	25	17.50	17.35	-25	18,190	-0.14%
2018/05/14	0	0.00	25	17.15	17.15	-25	19,184	-0.13%
2018/05/11	0	0.00	10	17.20	17.15	-10	19,930	-0.05%
2018/05/10	0	0.00	5	17.40	17.35	-5	20,996	-0.02%
2018/05/08	4	17.30	0	0.00	17.20	4	24,181	0.02%
2018/05/04	13	16.82	0	0.00	16.75	13	27,077	0.05%
2018/05/03	0	0.00	10	17.30	17.25	-10	28,152	-0.04%
2018/04/30	2	16.80	0	0.00	16.80	2	29,843	0.01%
2018/04/26	0	0.00	5	17.25	16.60	-5	30,253	-0.02%
2018/04/25	26	16.23	10	16.70	16.80	16	30,650	0.05%
2018/04/24	10	17.43	0	0.00	16.90	10	30,719	0.03%
2018/04/20	2	17.90	0	0.00	18.25	2	31,439	0.01%
2018/04/19	1	18.20	0	0.00	18.20	1	31,528	0.00%
2018/04/18	0	0.00	13	18.10	18.05	-13	31,638	-0.04%
2018/04/17	2	18.45	0	0.00	18.05	2	31,653	0.01%
2018/04/13	0	0.00	3	18.95	18.75	-3	32,570	-0.01%
2018/04/12	4	18.73	0	0.00	18.65	4	32,799	0.01%
2018/04/11	0	0.00	1	18.00	18.00	-1	32,798	0.00%
2018/04/10	14	18.25	0	0.00	18.10	14	32,831	0.04%
2018/04/09	0	0.00	0	18.20	18.15	0	32,971	0.00%
2018/03/31	0	0.00	1	18.95	18.85	-1	33,427	0.00%
2018/03/30	0	0.00	3	18.95	18.85	-3	33,583	-0.01%
2018/03/29	5	18.90	0	0.00	18.85	5	33,733	0.01%
2018/03/28	10	19.30	0	0.00	19.20	10	33,833	0.03%
2018/03/27	0	0.00	5	19.38	19.65	-5	33,767	-0.01%
2018/03/26	3	18.70	1	18.95	18.90	2	33,654	0.01%
2018/03/23	0	0.00	3	18.50	18.70	-3	33,972	-0.01%
2018/03/22	23	19.47	10	19.60	19.20	13	34,072	0.04%
2018/03/21	5	20.01	1	20.20	19.95	4	34,411	0.01%
2018/03/20	8	20.15	4	19.94	20.05	4	34,540	0.01%
2018/03/19	3	19.75	14	19.82	19.80	-11	34,878	-0.03%
2018/03/16	24	19.95	5	19.75	19.75	19	35,823	0.05%
2018/03/15	45	20.06	52	20.12	20.05	-7	36,500	-0.02%
2018/03/14	13	19.92	30	20.00	19.85	-17	36,260	-0.05%
2018/03/13	21	20.15	32	20.16	20.15	-11	36,428	-0.03%
2018/03/12	49	19.89	35	19.87	19.85	14	36,767	0.04%
2018/03/09	10	19.63	0	0.00	19.55	10	36,757	0.03%
2018/03/08	2	19.75	14	19.95	19.80	-12	36,560	-0.03%
2018/03/07	3	18.87	0	0.00	19.10	3	35,992	0.01%
2018/03/06	0	0.00	2	19.20	19.25	-2	35,838	-0.01%
2018/03/05	33	19.32	0	0.00	18.80	33	35,853	0.09%
2018/03/02	11	19.64	10	19.55	19.55	1	35,579	0.00%
2018/03/01	18	20.08	5	20.45	20.15	13	35,353	0.04%
2018/02/27	3	19.97	10	20.05	20.20	-7	34,992	-0.02%
2018/02/23	6	20.68	15	20.21	20.20	-9	34,638	-0.03%
2018/02/22	3	20.55	29	20.43	20.60	-26	34,304	-0.08%
2018/02/21	7	19.69	18	19.38	19.90	-11	33,667	-0.03%
2018/02/12	22	18.70	5	19.70	18.50	17	33,096	0.05%
2018/02/09	3	18.73	0	0.00	19.00	3	32,711	0.01%
2018/02/08	14	18.78	7	18.59	18.70	7	32,221	0.02%
2018/02/07	16	19.89	7	19.81	19.35	9	31,995	0.03%
2018/02/06	53	19.74	10	19.65	19.05	43	31,452	0.14%
2018/02/05	0	0.00	44	20.39	21.00	-44	30,419	-0.14%
2018/02/02	9	20.99	17	21.19	20.90	-8	29,702	-0.03%
2018/02/01	6	21.32	11	21.28	21.10	-5	28,889	-0.02%
2018/01/31	63	20.83	34	20.72	21.20	29	28,550	0.10%
2018/01/30	24	19.99	28.1	20.08	19.60	-4.1	26,485	-0.02%
2018/01/29	35	19.16	48	19.15	19.80	-13	25,279	-0.05%
2018/01/26	28	18.92	51	18.94	18.55	-23	24,190	-0.10%
2018/01/25	21	18.35	63	18.35	18.60	-42	23,074	-0.18%
2018/01/24	30	17.70	0	0.00	17.30	30	21,455	0.14%
2018/01/23	4	17.50	3	17.48	17.70	1	21,151	0.00%
2018/01/22	25	17.33	0	0.00	17.15	25	20,782	0.12%
2018/01/19	29	18.07	111	17.99	17.85	-82	20,467	-0.40%	大賣/
2018/01/18	7	17.96	18.1	17.85	17.85	-11.1	19,948	-0.06%
2018/01/17	2	17.80	10	18.00	17.90	-8	19,607	-0.04%
2018/01/15	40	17.35	10	17.60	17.10	30	18,568	0.16%
2018/01/12	10	17.48	15	17.50	17.50	-5	18,286	-0.03%
2018/01/11	0	0.00	2	17.10	17.30	-2	17,938	-0.01%
2018/01/09	63	17.36	8	17.45	17.30	55	17,540	0.31%
2018/01/08	30	17.13	23	16.92	17.15	7	16,729	0.04%
2018/01/04	0	0.00	10	16.63	16.65	-10	16,125	-0.06%
2018/01/03	6	16.72	2	16.78	16.60	4	16,023	0.02%
2018/01/02	26	16.35	12	16.60	16.80	14	15,821	0.09%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析