加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    795
  • 漲跌
    ▼12
  • 漲幅
    -1.49%
  • 成交量
    9,608張
  • 產業
    上櫃 其他電子類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/062806.501828.00795.0019,0190.01%
2024/06/050.1797.0000.00807.000.19,0380.00%
2024/06/043852.672862.50846.0019,1670.01%
2024/06/032862.001892.00865.0019,4820.01%
2024/05/311892.0000.00886.0019,6070.01%
2024/05/302941.0000.00926.0029,6160.02%
2024/05/291949.003945.00955.00-29,697-0.02%
2024/05/282907.001901.00904.0019,7660.01%
2024/05/273886.675893.00901.00-29,887-0.02%
2024/05/2400.001848.00854.00-19,924-0.01%
2024/05/234851.506835.17834.00-29,904-0.02%
2024/05/222811.001806.00806.0019,8230.01%
2024/05/212807.001796.00811.0019,9620.01%
2024/05/203824.5300.00802.0039,9630.03%
2024/05/174863.004861.50860.0009,8920.00%
2024/05/163839.336838.50850.00-39,829-0.03%
2024/05/153801.333804.67795.0009,8590.00%
2024/05/142788.0000.00797.0029,9630.02%
2024/05/102830.501814.00810.00110,1890.01%
2024/05/092839.502847.50848.00010,2750.00%
2024/05/081831.002830.50831.00-110,232-0.01%
2024/05/071803.002820.00830.00-110,524-0.01%
2024/05/061820.0000.00800.00110,5580.01%
2024/05/032826.502825.50817.00010,5210.00%
2024/05/021811.002817.50821.00-110,490-0.01%
2024/04/303808.002810.50800.00110,4110.01%
2024/04/297830.577804.00796.00010,4050.00%
2024/04/262816.502.1819.57826.00-0.110,5560.00%
2024/04/253786.003790.33770.00010,4040.00%
2024/04/243748.003755.00771.00010,3170.00%
2024/04/235721.005697.00701.00010,3310.00%
2024/04/227748.576749.33700.00110,2420.01%
2024/04/196.1788.076767.67777.000.110,1150.00%
2024/04/186799.676805.83803.00010,0160.00%
2024/04/176773.836784.33799.0009,9100.00%
2024/04/167741.147746.86740.0009,8050.00%
2024/04/159780.3311789.55776.00-29,696-0.02%
2024/04/124772.254774.50772.0009,5550.00%
2024/04/115787.804758.00757.0019,4450.01%
2024/04/104854.754817.25809.0009,2470.00%
2024/04/097845.294860.25865.0039,1250.03%
2024/04/083818.003829.00860.0009,0150.00%
2024/04/033734.333756.33796.0008,9550.00%
2024/04/023730.334737.00730.00-18,798-0.01%
2024/04/012694.502702.04723.0008,6570.00%
2024/03/293682.674689.50689.00-18,521-0.01%
2024/03/283662.333669.67659.0008,4010.00%
2024/03/273667.672670.50680.0018,3340.01%
2024/03/264698.505660.20666.00-18,257-0.01%
2024/03/254714.753713.33698.0018,1500.01%
2024/03/224709.503712.00702.0018,1290.01%
2024/03/211707.003.2709.68696.00-2.28,034-0.03%
2024/03/203687.332693.00667.0017,9220.01%
2024/03/193.2719.513718.00655.000.27,8080.00%
2024/03/184695.005.1707.76724.00-1.17,651-0.01%
2024/03/152669.501657.00670.0017,4940.01%
2024/03/144.1637.564615.75662.000.17,2510.00%
2024/03/136710.836706.50677.0006,9790.00%
2024/03/126655.016665.33690.0006,7040.00%
2024/03/113603.003610.33628.0006,5040.00%
2024/03/086591.917584.57571.00-16,374-0.02%
2024/03/073.1592.592598.50591.001.16,1790.02%
2024/03/052567.502573.50571.0005,6550.00%
2024/03/044569.504573.50572.0005,5610.00%
2024/03/014549.004554.25559.0005,4650.00%
2024/02/2900.002529.00534.00-25,314-0.04%
2024/02/274483.252476.75496.0025,1610.04%
2024/02/266457.506463.67470.0005,0720.00%
2024/02/2200.001468.50467.00-15,050-0.02%
2024/02/211454.0000.00445.0015,0320.02%
2024/02/152453.255457.00469.00-35,141-0.06%
2024/02/052435.0000.00426.5025,0210.04%
2024/02/022408.756410.08425.00-44,886-0.08%
2024/02/015386.707387.43386.50-24,795-0.04%
2024/01/315379.9000.00376.5054,8290.10%
2024/01/3013396.0814391.79392.50-14,771-0.02%
2024/01/291379.000.1373.00374.000.94,5220.02%
2024/01/265.1362.225357.90356.000.14,4410.00%
2024/01/236379.085.1376.20375.000.94,4370.02%
2024/01/221366.001.1374.77386.00-0.14,4040.00%
2024/01/193349.003352.83357.5004,2750.00%
2024/01/1200.002334.00333.00-24,300-0.05%
2024/01/092318.5000.00318.5024,4070.05%
2024/01/0800.001328.00324.50-14,429-0.02%
2024/01/0400.002333.25332.00-24,496-0.04%
2024/01/022.1349.431345.50344.501.14,5760.02%
2023/12/293350.834353.38352.50-14,609-0.02%
2023/12/282352.502347.00347.0004,5740.00%
2023/12/273342.832343.00350.5014,6240.02%
2023/12/120.1340.5000.00343.000.15,6460.00%
2023/12/080341.5000.00341.0005,8910.00%
2023/11/3000.001366.50366.00-16,629-0.02%
2023/11/291363.5000.00363.0016,7390.01%
2023/11/281354.501351.50362.0006,7630.00%
2023/11/242374.753372.50370.50-16,746-0.01%
2023/11/211379.0000.00386.5016,7360.01%
2023/11/203353.674362.13376.00-16,861-0.01%
2023/11/172343.503346.50350.00-16,775-0.01%
2023/11/162339.252342.50347.5006,7960.00%
2023/11/153337.0000.00333.0036,7400.04%
2023/11/141334.001335.50336.0006,7850.00%
2023/11/081327.002326.25330.00-16,941-0.01%
2023/11/061302.502307.50313.00-16,946-0.01%
2023/11/021292.0000.00297.5017,3870.01%
2023/10/181305.501299.00298.5009,1000.00%
2023/10/172318.502317.25310.5009,1340.00%
2023/10/131317.5000.00317.5019,1650.01%
2023/10/123324.504326.50330.00-19,150-0.01%
2023/10/112322.502318.25318.0009,1800.00%
2023/10/0600.001333.00326.00-19,272-0.01%
2023/10/0500.002327.25331.00-29,353-0.02%
2023/10/042313.751320.00321.0019,3470.01%
2023/10/031330.0000.00322.5019,3620.01%
2023/10/022329.502330.50330.0009,3800.00%
2023/09/283320.004323.63319.00-19,358-0.01%
2023/09/273317.001316.00318.0029,2850.02%
2023/09/201318.001306.00302.5009,0140.00%
2023/09/181314.502314.00311.00-18,904-0.01%
2023/09/121316.0000.00309.5018,6220.01%
2023/09/071335.001340.00340.0008,4770.00%
2023/09/0500.002314.00320.00-28,294-0.02%
2023/09/0400.002295.75306.00-28,180-0.02%
2023/08/311281.0000.00286.0018,2240.01%
2023/08/302288.0000.00283.5028,3290.02%
2023/08/2800.002287.50286.50-28,552-0.02%
2023/08/2500.001299.00294.50-18,532-0.01%
2023/08/2400.001320.50308.50-18,511-0.01%
2023/08/222311.0000.00309.0028,5280.02%
2023/08/212312.502312.25307.0008,6460.00%
2023/08/181312.001297.00302.0008,5490.00%
2023/08/1700.001297.00312.50-18,447-0.01%
2023/08/161294.001291.50294.0008,3660.00%
2023/08/1500.001286.50284.00-18,430-0.01%
2023/08/141274.5000.00275.0018,4590.01%
2023/08/111280.0000.00277.5018,5150.01%
2023/08/1000.001274.50273.00-18,514-0.01%
2023/08/092307.5000.00298.0028,5170.02%
2023/08/083306.333309.99311.5008,3600.00%
2023/08/070297.001296.00299.00-18,127-0.01%
2023/08/041266.501271.00272.0008,0340.00%
2023/08/021270.0000.00257.5018,0620.01%
2023/07/312324.252331.75288.5008,1140.00%
2023/07/271306.0000.00304.0017,7070.01%
2023/07/254314.251318.50305.0037,7440.04%
2023/07/242323.503330.97338.00-17,613-0.01%
2023/07/212305.262295.50307.5007,3610.00%
2023/07/201285.5000.00288.0017,1980.01%
2023/07/1900.001288.50283.50-17,122-0.01%
2023/07/1700.001295.00295.50-17,117-0.01%
2023/07/1400.001306.00300.00-17,105-0.01%
2023/07/133307.671308.50297.0027,1880.03%
2023/07/121299.501295.50296.5007,0560.00%
2023/07/111283.0000.00278.5016,9520.01%
2023/06/301282.501287.00297.0007,0730.00%
2023/06/2000.001294.50294.50-17,438-0.01%
2023/06/191285.501289.00286.5007,5960.00%
2023/06/161296.5000.00291.5017,6340.01%
2023/06/151297.002301.75300.50-17,574-0.01%
2023/06/131297.5000.00295.0017,4160.01%
2023/06/0900.000299.50298.5007,2320.00%
2023/06/0200.002287.50285.50-26,687-0.03%
2023/05/261275.002.5280.81279.00-1.56,199-0.02%
2023/05/251258.002264.25274.00-15,998-0.02%
2023/05/221261.0000.00252.5015,7040.02%
2023/05/1700.003244.50248.50-35,441-0.06%
2023/05/153234.3300.00231.5035,2720.06%
2023/05/100253.5000.00251.0004,9570.00%
2023/05/0800.004252.00250.00-44,692-0.09%
2023/05/051239.001248.50240.5004,4910.00%
2023/05/043237.172239.00235.5014,2590.02%
2023/04/1000.003245.00245.00-32,591-0.12%
2023/03/291224.002216.75216.00-12,063-0.05%
2023/03/2700.001213.50213.50-11,714-0.06%
2023/03/2300.002190.50192.00-21,607-0.12%
2023/03/2200.001187.00192.00-11,608-0.06%
2023/03/212173.003177.17178.50-11,387-0.07%
2023/03/2000.001167.00168.50-11,293-0.08%
2023/03/171159.0000.00160.5011,2490.08%
2023/03/0900.001165.00163.50-11,371-0.07%
2023/03/0600.002163.00165.50-21,401-0.14%
2023/02/241161.0000.00161.0011,5530.06%
2023/02/221159.5000.00159.0011,6160.06%
2023/02/2100.001166.50165.00-11,605-0.06%
2023/02/071166.0000.00165.0011,5340.07%
2023/02/062163.0000.00163.0021,5180.13%
2023/02/021160.5000.00160.5011,5090.07%
2022/12/2000.001147.50147.50-12,112-0.05%
2022/12/0100.001156.00158.00-12,189-0.05%
2022/11/221152.5000.00152.5012,1340.05%
2022/11/092134.251135.00135.0012,2090.05%
2022/11/0700.001132.00131.00-12,295-0.04%
2022/11/021127.0000.00126.0012,4830.04%
2022/10/1700.001113.00118.00-13,126-0.03%
2022/10/141120.001121.00120.0003,1540.00%
2022/10/131117.001121.00117.0003,1770.00%
2022/10/121122.001121.00122.0003,1790.00%
2022/10/111120.501125.00120.5003,1910.00%
2022/10/061142.5000.00137.0013,2130.03%
2022/10/0500.001144.00144.00-13,183-0.03%
2022/10/042139.501138.50142.5013,1750.03%
2022/09/2800.001135.50135.50-13,633-0.03%
2022/09/2300.001162.00157.50-13,654-0.03%
2022/09/141161.0000.00163.5013,6910.03%
2022/09/131160.0000.00160.0013,6930.03%
2022/09/1200.002157.00158.50-23,738-0.05%
2022/09/051157.0000.00151.5014,4070.02%
2022/08/111154.0000.00154.0015,0190.02%
2022/08/101163.001159.00159.0005,0530.00%
2022/08/091167.5000.00167.0015,0300.02%
2022/08/0800.001167.50169.00-14,993-0.02%
2022/08/011176.001175.00175.0004,6010.00%
2022/07/211173.0000.00177.0014,4180.02%
2022/07/191169.001169.50170.5004,3950.00%
2022/07/1100.001154.00158.00-14,189-0.02%
2022/07/081150.0000.00157.0014,1370.02%
2022/07/071132.002143.25150.00-13,978-0.03%
2022/07/062138.002147.50137.5003,7520.00%
2022/07/051151.5000.00152.5013,6910.03%
2022/06/301160.001163.00159.0003,5980.00%
2022/06/281169.0000.00169.0013,5630.03%
2022/06/211178.001179.50181.0003,4530.00%
2022/06/161170.0000.00169.0013,4220.03%
2022/06/152190.0000.00184.5023,2000.06%
2022/06/1400.004195.50194.50-43,046-0.13%
2022/06/094176.5000.00179.5042,9720.13%
2022/05/271176.0000.00176.0013,0290.03%
2022/05/1800.002180.00176.50-23,053-0.07%
2022/05/1700.000.1163.00168.50-0.13,0550.00%
2022/05/122156.0000.00154.0023,2460.06%
2022/04/1800.000.2186.25182.50-0.24,0350.00%
2022/04/130.3185.0000.00184.000.34,3260.01%
2022/04/0600.001203.00203.00-14,265-0.02%
2022/03/2200.001200.00199.50-14,211-0.02%
2022/03/171217.0000.00220.0014,0920.02%
2022/03/091215.0000.00215.0014,1580.02%
2022/03/0700.003223.00218.50-34,043-0.07%
2022/03/041239.5000.00232.0014,0120.02%
2022/03/0300.001239.50239.50-13,991-0.03%
2022/02/2300.002251.00252.00-23,654-0.05%
2022/02/1800.002251.75250.00-23,541-0.06%
2022/02/172248.503244.67243.00-13,446-0.03%
2022/02/071227.5011229.59232.50-102,860-0.35%
2022/01/2600.001217.50218.00-12,677-0.04%
2022/01/2100.001209.00209.00-12,534-0.04%
2022/01/2010218.5000.00221.00102,4830.40%
2022/01/181224.001223.00224.0002,4250.00%
2022/01/1300.001217.00217.00-12,261-0.04%
2022/01/111218.0000.00217.0012,1770.05%
2022/01/0600.006209.83212.50-61,838-0.33%
2022/01/051201.0015203.00202.50-141,742-0.80%
2022/01/041205.0000.00205.0011,7310.06%
2021/12/283199.0000.00198.0031,6630.18%
2021/12/244202.5000.00202.5041,6480.24%
2021/12/2216202.4100.00203.50161,6260.98%
2021/12/211199.5000.00200.5011,6070.06%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/1700.0010193.00193.00-101,626-0.61%
2021/12/1600.003200.50200.50-31,595-0.19%
2021/12/151199.0000.00196.5011,5670.06%
2021/12/0800.004201.63203.00-41,371-0.29%
2021/12/0600.001193.00193.50-11,210-0.08%
2021/12/021190.5000.00189.5011,2650.08%
2021/12/0100.003193.50193.00-31,277-0.23%
2021/11/304190.881192.00191.5031,2880.23%
2021/11/2310185.0000.00185.00101,3480.74%
2021/11/191178.0000.00178.0011,2890.08%
2021/11/1500.001173.00169.00-11,206-0.08%
2021/10/1500.001160.00159.50-11,376-0.07%
2021/10/0700.001160.50161.00-11,438-0.07%
2021/09/2300.002170.50170.00-21,594-0.13%
2021/09/1500.001163.00164.00-11,726-0.06%
2021/09/141169.0000.00168.5011,7820.06%
2021/09/073167.331164.50164.5022,2740.09%
2021/09/031187.0000.00187.0012,1600.05%
2021/09/0200.003188.17189.00-32,132-0.14%
2021/09/0100.003184.50186.50-32,037-0.15%
2021/08/252173.7500.00173.0022,0100.10%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/234158.504160.50161.0002,0840.00%
2021/08/1800.005155.00157.00-52,104-0.24%
2021/08/161152.0000.00152.0012,1220.05%
2021/08/131161.0000.00161.0012,1400.05%
2021/08/111169.5000.00167.0012,1690.05%
2021/08/093181.1700.00179.0032,2130.14%
2021/08/064187.5000.00187.0042,2380.18%
2021/08/0400.005191.20190.00-52,297-0.22%
2021/08/0300.005183.50182.00-52,311-0.22%
2021/07/301178.5000.00178.5012,3660.04%
2021/07/291180.5000.00180.5012,3720.04%
2021/07/282179.5000.00179.5022,3860.08%
2021/07/271184.0000.00184.0012,4230.04%
2021/07/2600.004188.50188.00-42,448-0.16%
2021/07/2200.002185.50186.00-22,489-0.08%
2021/07/214184.004.2189.29184.00-0.22,490-0.01%
2021/07/201179.5000.00180.0012,4150.04%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/151183.5000.00183.5012,4800.04%
2021/07/143182.0000.00184.0032,4810.12%
2021/07/123184.3300.00183.5032,4650.12%
2021/07/0800.002194.50192.00-22,466-0.08%
2021/07/071189.001190.50192.0002,4440.00%
2021/07/061186.0000.00186.0012,4200.04%
2021/07/051187.001187.00187.0002,4240.00%
2021/07/021190.001187.50187.5002,4090.00%
2021/06/3000.001188.00188.00-12,400-0.04%
2021/06/2900.001194.00190.50-12,391-0.04%
2021/06/281193.002191.50192.00-12,381-0.04%
2021/06/252196.5000.00196.0022,3850.08%
2021/06/231198.0000.00198.0012,3340.04%
2021/06/227206.293201.83199.5042,2780.18%
2021/06/2110203.0011206.05206.00-12,132-0.05%
2021/06/1800.003194.01195.00-31,939-0.16%
2021/06/020171.0000.00170.0001,7570.00%
2021/06/012175.7500.00175.5021,7300.12%
2021/05/311175.5000.00177.0011,6870.06%
2021/05/280170.0000.00167.0001,6140.00%
2021/05/2100.001154.50158.50-11,751-0.06%
2021/05/1900.001151.50152.00-11,774-0.06%
2021/05/1800.001142.00149.50-11,769-0.06%
2021/05/172135.503137.67136.00-11,767-0.06%
2021/05/143151.671154.50149.5021,7640.11%
2021/05/131.1153.271154.00154.000.11,7640.01%
2021/05/121146.5000.00146.0011,7440.06%
2021/05/101172.002170.50167.50-11,683-0.06%
2021/05/071181.5000.00179.0011,6820.06%
2021/05/0400.001164.50170.50-11,708-0.06%
2021/05/033.1174.0600.00175.503.11,7120.18%
2021/04/292182.7500.00183.0021,7370.12%
2021/04/271187.0000.00188.0011,8390.05%
2021/04/165202.6000.00203.0052,7810.18%
2021/04/151205.004205.25205.00-32,834-0.11%
2021/04/1300.002214.00212.00-22,825-0.07%
2021/04/123214.0000.00212.5032,8610.10%
2021/04/082216.0000.00215.5022,8480.07%
2021/03/0300.001219.00222.00-13,326-0.03%
2021/03/021222.0000.00218.5013,3500.03%
2021/02/2200.0016227.00223.00-163,382-0.47%
2021/02/1959228.4143226.50226.50163,4380.47%
2021/02/0400.001212.00214.50-14,296-0.02%
2021/02/011208.001208.50208.5004,4310.00%
2021/01/291214.5000.00212.0014,4720.02%
2021/01/281216.502216.25215.00-14,518-0.02%
2021/01/2200.001222.00222.00-14,495-0.02%
2021/01/2100.0070225.71226.50-704,463-1.57%
2021/01/2072231.7400.00224.00724,4101.63%
2021/01/191240.00133240.16238.50-1324,296-3.07% 大賣/鉅額交易
2021/01/1528244.432243.00244.50264,1800.62%
2021/01/14109246.533248.00245.001064,0812.60% 大買/鉅額交易
2021/01/132238.255239.90239.50-33,891-0.08%
2021/01/121230.002236.50231.00-13,687-0.03%
2021/01/1100.002224.50225.50-23,420-0.06%
2021/01/082222.0000.00224.5023,3920.06%
2021/01/0700.001214.50215.50-13,320-0.03%
2021/01/064218.501218.50214.0033,3230.09%
2021/01/051222.5000.00221.5013,3010.03%
2020/12/2400.001217.00215.00-13,533-0.03%
2020/12/2300.001210.50210.50-13,557-0.03%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/111211.5000.00214.0013,9340.03%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/081224.5000.00224.5013,8600.03%
2020/12/043217.332218.50219.0013,8390.03%
2020/12/0300.002226.75220.50-23,792-0.05%
2020/12/023229.1700.00228.0033,7190.08%
2020/11/2600.001234.00233.50-13,680-0.03%
2020/11/2500.002237.75235.00-23,667-0.05%
2020/11/241242.0000.00238.0013,6420.03%
2020/11/2000.001240.50239.00-13,630-0.03%
2020/11/191240.0000.00241.0013,6590.03%
2020/11/175245.6000.00239.0053,7290.13%
2020/11/135256.901257.00257.5043,8810.10%
2020/11/1200.001260.00265.00-13,776-0.03%
2020/11/111240.001241.50241.0003,3770.00%
2020/11/091235.0000.00239.0013,3460.03%
2020/10/273218.5020215.88220.50-173,943-0.43%
2020/10/231224.0000.00224.5014,1490.02%
2020/10/225214.5000.00215.0054,2750.12%
2020/10/2115219.5000.00219.00154,2900.35%
2020/10/1900.001223.00225.50-14,427-0.02%
2020/10/1600.001224.00224.00-14,601-0.02%
2020/10/0600.001240.50237.00-16,008-0.02%
2020/09/292235.5000.00235.5026,2270.03%
2020/09/2500.004220.63220.00-46,280-0.06%
2020/09/211233.5000.00233.5016,3670.02%
2020/09/181240.504240.25240.50-36,349-0.05%
2020/09/172241.002239.75237.0006,2780.00%
2020/09/161228.001235.00233.0006,1390.00%
2020/09/141222.0000.00222.0016,1580.02%
2020/09/1100.001220.00221.00-16,149-0.02%
2020/09/0700.001219.50219.50-16,150-0.02%
2020/09/0200.001228.00226.00-16,194-0.02%
2020/09/011222.0000.00224.0016,2000.02%
2020/08/2400.005216.00220.50-56,608-0.08%
2020/08/212219.7552219.02218.50-506,592-0.76%
2020/08/204225.504235.00223.0006,4860.00%
2020/08/192247.0071248.88247.00-696,343-1.09%
2020/08/141231.0000.00231.0016,0130.02%
2020/08/121223.5032224.00227.00-315,925-0.52%
2020/08/1100.001226.00226.00-15,896-0.02%
2020/08/071233.5000.00233.5015,8250.02%
2020/08/062238.001237.00237.0015,7620.02%
2020/08/0543225.991229.00232.00425,6650.74%
2020/07/297214.5000.00220.0075,3350.13%
2020/07/28100218.0000.00208.001005,2531.90%
2020/07/277211.361208.00212.0065,1490.12%
2020/07/2400.001209.50209.50-15,155-0.02%
2020/07/2327222.9827216.00216.5005,2600.00%
2020/07/2200.002216.75220.00-25,212-0.04%
2020/07/2100.002216.00209.00-25,075-0.04%
2020/07/172212.0000.00201.0025,1410.04%
2020/07/166202.835205.00210.5015,1810.02%
2020/07/152198.2514200.64202.00-124,955-0.24%
2020/07/141186.001185.00185.0004,5830.00%
2020/07/132185.002182.00183.0004,5630.00%
2020/07/1000.002179.50179.50-24,561-0.04%
2020/07/093190.3300.00188.5034,5560.07%
2020/07/081194.0000.00194.0014,5720.02%
2020/07/0700.001186.50183.50-14,544-0.02%
2020/07/062189.0000.00188.5024,5210.04%
2020/07/0300.002180.00180.00-24,487-0.04%
2020/07/0100.001176.00176.50-14,604-0.02%
2020/06/2300.001172.50168.50-14,859-0.02%
2020/06/1900.007170.50170.00-75,052-0.14%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/1500.0010165.50163.00-105,671-0.18%
2020/06/1210161.5000.00167.00105,8580.17%
2020/06/114168.1300.00163.5045,9580.07%
2020/06/101171.001171.00168.5006,0210.00%
2020/06/083176.331175.50176.5026,1130.03%
2020/06/051179.0000.00176.5016,1560.02%
2020/06/0400.003177.67177.50-36,113-0.05%
2020/06/022173.752175.00171.0006,0420.00%
2020/06/012172.2500.00170.0025,9950.03%
2020/05/292169.253168.17169.50-15,956-0.02%
2020/05/271164.002166.00163.00-15,864-0.02%
2020/05/261163.001167.00163.0005,9570.00%
2020/05/251160.001155.50160.0006,0580.00%
2020/05/221163.0000.00160.0016,0720.02%
2020/05/2100.005163.50164.50-56,079-0.08%
2020/05/192164.7500.00165.5026,1150.03%
2020/05/131169.501167.00168.0006,1390.00%
2020/05/121172.503169.50168.50-26,282-0.03%
2020/05/112170.5000.00170.0026,3170.03%
2020/05/081171.507169.50169.00-66,359-0.09%
2020/05/073172.001172.00173.0026,3340.03%
2020/05/0600.002166.00166.00-26,326-0.03%
2020/05/051171.5000.00170.0016,3830.02%
2020/04/284178.5000.00170.5046,4790.06%
2020/04/271166.001165.50166.0006,4010.00%
2020/04/242165.0000.00163.0026,3880.03%
2020/04/231166.004167.88165.50-36,360-0.05%
2020/04/222159.001162.00164.5016,2120.02%
2020/04/214161.505157.40157.00-16,001-0.02%
2020/04/2000.002152.00159.00-25,806-0.03%
2020/04/171149.5000.00147.0015,6940.02%
2020/04/152149.7500.00148.0025,6720.04%
2020/04/131146.002148.75146.00-15,770-0.02%
2020/04/101146.005141.00144.50-45,727-0.07%
2020/04/091141.0000.00141.0015,7510.02%
2020/04/081145.0000.00144.0015,7710.02%
2020/04/0700.001145.50143.50-15,717-0.02%
2020/04/061137.5000.00137.0015,6430.02%
2020/03/3000.002122.75127.00-25,640-0.04%
2020/03/262122.753125.33127.00-15,515-0.02%
2020/03/253121.332121.75119.5015,4580.02%
2020/03/2400.001116.00117.00-15,387-0.02%
2020/03/233109.173108.67109.0005,4440.00%
2020/03/203115.3300.00116.0035,5010.05%
2020/03/194111.381101.50107.5035,5470.05%
2020/03/182111.752113.50111.5005,1850.00%
2020/03/172111.008110.31106.00-65,038-0.12%
2020/03/1600.002126.50116.00-24,957-0.04%
2020/03/132126.001128.00128.5014,9060.02%
2020/03/123143.6700.00140.0034,8980.06%
2020/03/113161.672156.00155.5014,8990.02%
2020/03/101159.001161.00165.0004,9820.00%
2020/03/093161.001158.00158.0025,0050.04%
2020/03/0600.001164.00167.00-14,995-0.02%
2020/03/051167.501169.00165.0005,0450.00%
2020/03/0400.001161.50162.50-15,050-0.02%
2020/03/036166.002167.50163.0045,0920.08%
2020/03/023161.831163.00163.5025,1000.04%
2020/02/275167.104166.25161.0015,1270.02%
2020/02/268170.8110170.05170.00-25,109-0.04%
2020/02/253162.005162.30166.00-24,995-0.04%
2020/02/211167.0000.00166.0015,1160.02%
2020/02/205169.406170.92168.50-15,118-0.02%
2020/02/192168.502169.25168.0005,1040.00%
2020/02/181167.001168.00167.0005,1380.00%
2020/02/174168.635167.00167.00-15,183-0.02%
2020/02/142172.004170.50171.00-25,180-0.04%
2020/02/136172.006173.92170.0005,1860.00%
2020/02/123166.506167.58167.00-35,107-0.06%
2020/02/114161.882163.00163.0025,2880.04%
2020/02/102156.503160.33158.00-15,394-0.02%
2020/02/071163.5000.00162.0015,4120.02%
2020/02/065166.6000.00171.0055,4070.09%
2020/02/052162.0000.00157.0025,3410.04%
2020/02/043163.3300.00165.5035,3610.06%
2020/02/036150.008153.50159.50-25,383-0.04%
2020/01/312163.009165.00164.00-75,326-0.13%
2020/01/304167.501170.00167.5035,3820.06%
2020/01/202187.001186.50186.0015,3550.02%
2020/01/167189.0000.00188.5075,4840.13%
2020/01/153193.501193.50190.0025,5000.04%
2020/01/134190.5000.00190.0045,5820.07%
2020/01/0900.002190.25191.00-25,661-0.04%
2020/01/081185.004187.63189.50-35,692-0.05%
2020/01/074194.883189.50189.5015,6590.02%
2020/01/062201.251200.50199.0015,6360.02%
2020/01/032207.5000.00206.5025,7440.03%
2020/01/021222.001218.50218.0005,8130.00%
2019/12/313219.6700.00220.0035,8990.05%
2019/12/3000.001221.00218.00-16,017-0.02%
2019/12/271221.002222.00220.50-16,181-0.02%
2019/12/264222.251222.00222.0036,1390.05%
2019/12/251216.501216.00216.0006,0400.00%
2019/12/242211.002212.00216.0006,1040.00%
2019/12/231214.501212.50212.0006,0890.00%
2019/12/183223.503222.17216.5006,1190.00%
2019/12/173226.503223.00221.0006,1720.00%
2019/12/1300.001217.50218.00-16,007-0.02%
2019/12/121219.0000.00212.5016,0800.02%
2019/12/112220.001221.50216.0016,1230.02%
2019/12/105223.101223.50222.0046,1550.06%
2019/12/094226.004227.25222.5006,2530.00%
2019/12/061226.502220.50226.50-16,237-0.02%
2019/12/0500.006216.33221.00-66,225-0.10%
2019/12/0400.001210.50209.00-16,184-0.02%
2019/12/0200.007202.14209.00-76,284-0.11%
2019/11/281199.501200.00209.0006,5700.00%
2019/11/2700.001209.00203.50-16,841-0.01%
2019/11/262208.501207.00207.5016,8970.01%
2019/11/252212.002210.75208.5006,8660.00%
2019/11/2200.001206.00205.50-16,814-0.01%
2019/11/211195.501199.00204.5006,8750.00%
2019/11/203192.3300.00199.0036,9410.04%
2019/11/142206.001201.00201.0017,1370.01%
2019/11/121205.002208.75209.50-17,289-0.01%
2019/11/116206.332204.50202.0047,3930.05%
2019/11/082210.251209.00206.0017,4180.01%
2019/11/074222.001216.00212.0037,3550.04%
2019/11/061234.5000.00228.5017,5170.01%
2019/11/014227.2500.00234.0047,8840.05%
2019/10/312227.5000.00230.0028,0490.02%
2019/10/3000.001235.00234.50-18,305-0.01%
2019/10/291228.001240.00232.0008,3570.00%
2019/10/2800.001233.50235.00-18,382-0.01%
2019/10/253237.331232.50228.5028,3680.02%
2019/10/241233.0000.00233.0018,3040.01%
2019/10/224239.254236.00236.0008,4870.00%
2019/10/2100.004235.88240.00-48,603-0.05%
2019/10/1800.001235.00237.00-18,639-0.01%
2019/10/162228.2500.00224.5028,6380.02%
2019/10/151227.5000.00227.5018,6820.01%
2019/10/0900.002230.00230.00-28,630-0.02%
2019/10/071219.001223.00223.0008,3920.00%
2019/10/0400.001206.00203.00-18,353-0.01%
2019/10/031190.007197.64203.00-68,377-0.07%
2019/10/022189.7500.00190.5028,2500.02%
2019/10/0100.001188.50188.00-18,320-0.01%
2019/09/2700.003191.00191.00-38,379-0.04%
2019/09/255187.8000.00186.5058,5060.06%
2019/09/241196.001196.50192.0008,5770.00%
2019/09/231195.001195.00197.5008,5890.00%
2019/09/2000.004193.75194.50-48,594-0.05%
2019/09/1800.002180.25181.50-28,604-0.02%
2019/09/171175.003177.67179.50-28,627-0.02%
2019/09/1600.003179.50178.50-38,687-0.03%
2019/09/124175.5000.00175.0048,8400.05%
2019/09/112171.503173.00177.00-18,948-0.01%
2019/09/101175.001175.50174.5008,8680.00%
2019/09/092177.0000.00175.0028,8640.02%
2019/09/061177.001181.50183.0008,8500.00%
2019/09/0400.001175.00177.00-18,880-0.01%
2019/09/033177.331180.00171.0029,0370.02%
2019/09/026179.581177.50177.5059,0080.06%
2019/08/3000.002209.00186.50-28,942-0.02%
2019/08/292198.006197.92200.00-48,767-0.05%
2019/08/283193.0000.00193.0038,7420.03%
2019/08/262193.5000.00190.0028,8620.02%
2019/08/231199.005194.50199.50-48,898-0.04%
2019/08/223199.502197.25192.0018,9250.01%
2019/08/1600.001191.50194.00-18,950-0.01%
2019/08/153186.001186.50194.0029,0510.02%
2019/08/141190.001198.00190.5009,0230.00%
2019/08/132194.2500.00195.5028,9830.02%
2019/08/125198.706196.50191.50-18,997-0.01%
2019/08/082192.502193.50194.0008,9680.00%
2019/08/074186.133187.17187.0018,7390.01%
2019/08/061162.001166.00182.0008,5870.00%
2019/08/051169.501173.00171.0008,5530.00%
2019/08/023168.673170.33174.0008,6320.00%
2019/08/011174.003167.33169.50-28,477-0.02%
2019/07/3100.004154.50160.00-48,235-0.05%
2019/07/302151.5000.00153.0028,2280.02%
2019/07/291160.504158.88158.00-38,139-0.04%
2019/07/261158.501160.50158.5008,1870.00%
2019/07/251161.5000.00158.5018,2830.01%
2019/07/235157.704162.25154.5018,3390.01%
2019/07/2200.002152.50155.00-28,213-0.02%
2019/07/192149.505148.50148.00-38,282-0.04%
2019/07/1800.001144.00147.50-18,415-0.01%
2019/07/165157.501156.00155.0048,4530.05%
2019/07/1500.005155.00156.50-58,561-0.06%
2019/07/121155.504153.38151.50-38,686-0.03%
2019/07/111152.5000.00154.0018,8940.01%
2019/07/1000.001148.50151.00-18,937-0.01%
2019/07/096145.926145.00145.5009,0360.00%
2019/07/081152.5000.00152.5018,9420.01%
2019/07/052152.502155.25153.0008,9200.00%
2019/07/043150.673151.00150.0008,9650.00%
2019/07/036150.581157.50150.0058,9300.06%
2019/07/021156.0000.00154.0018,9900.01%
2019/07/0100.007158.57158.50-78,937-0.08%
2019/06/282145.501146.00146.0018,8910.01%
2019/06/275145.502146.00144.5038,8860.03%
2019/06/257143.7900.00141.0078,6890.08%
2019/06/242142.001142.50143.0018,6230.01%
2019/06/214144.8800.00142.5048,5430.05%
2019/06/201152.008151.44150.00-78,369-0.08%
2019/06/193145.335148.50149.50-28,212-0.02%
2019/06/182142.001142.00140.5018,0880.01%
2019/06/171140.006140.50143.50-58,155-0.06%
2019/06/149142.171143.00139.0088,3050.10%
2019/06/134141.137140.21143.00-38,291-0.04%
2019/06/123137.674137.50141.50-18,332-0.01%
2019/06/111138.0000.00138.0018,2630.01%
2019/06/103134.501135.50135.5028,0660.02%
2019/06/061121.003121.17123.50-27,947-0.03%
2019/06/054117.383118.67118.5017,8350.01%
2019/06/0400.004117.00113.00-47,825-0.05%
2019/06/0300.001115.50117.50-17,893-0.01%
2019/05/315114.205117.40118.5008,0760.00%
2019/05/305114.302114.75114.0037,9210.04%
2019/05/294116.132112.50113.0027,7780.03%
2019/05/289120.675121.80120.5047,6230.05%
2019/05/275126.401127.00125.5047,4810.05%
2019/05/241126.004129.63126.00-37,403-0.04%
2019/05/239126.784124.50129.0057,2730.07%
2019/05/2200.0011128.86127.00-117,184-0.15%
2019/05/216123.5000.00126.5066,9900.09%
2019/05/204117.5000.00119.0046,8580.06%
2019/05/173121.333121.83119.5006,7520.00%
2019/05/162128.004126.25122.00-26,750-0.03%
2019/05/1500.004120.13122.50-46,704-0.06%
2019/05/146117.254115.88120.0026,6770.03%
2019/05/134119.0000.00118.0046,6730.06%
2019/05/106126.508125.38122.00-26,624-0.03%
2019/05/092129.0000.00130.0026,4480.03%
2019/05/082135.751137.50135.5016,3830.02%
2019/05/0700.002139.00138.50-26,326-0.03%
2019/05/0600.001134.50135.50-16,261-0.02%
2019/05/031140.5000.00140.5016,2350.02%
2019/05/024138.881139.00142.0036,1460.05%
2019/04/304132.8815135.60137.50-115,999-0.18%
2019/04/296129.506128.75129.0005,7900.00%
2019/04/265129.801131.00133.0045,6940.07%
2019/04/253129.503135.00132.0005,7430.00%
2019/04/244136.002136.25135.5025,7870.03%
2019/04/238136.942133.50133.0065,7820.10%
2019/04/226147.336149.50146.5005,7880.00%
2019/04/195152.605156.90152.0006,0210.00%
2019/04/181151.502153.75154.00-16,015-0.02%
2019/04/172149.002152.00151.0005,9600.00%
2019/04/161145.501144.00144.5005,9000.00%
2019/04/152138.501135.50145.5015,8540.02%
2019/04/121132.501136.50132.5005,6850.00%
2019/04/111132.501131.00132.5005,6460.00%
2019/04/102133.0000.00132.5025,6360.04%
2019/04/092140.251142.50141.0015,5460.02%
2019/04/081140.004139.25140.00-35,565-0.05%
2019/04/033137.833137.83134.0005,4730.00%
2019/04/023135.005135.20133.00-25,568-0.04%
2019/03/272127.001128.00128.0015,6640.02%
2019/03/2600.002128.00128.00-25,626-0.04%
2019/03/221126.5000.00127.0015,7210.02%
2019/03/2000.002128.25130.00-25,634-0.04%
2019/03/192125.505130.10125.50-35,605-0.05%
2019/03/152120.753120.67122.00-15,472-0.02%
2019/03/132115.751118.50117.0015,3780.02%
2019/03/122117.501118.50119.0015,3010.02%
2019/03/111116.005115.20117.00-45,286-0.08%
2019/03/081115.003114.33114.00-25,304-0.04%
2019/03/075115.7000.00112.5055,1660.10%
2019/03/061117.5000.00125.0015,0390.02%
2019/02/155122.0000.00119.5055,3580.09%
2019/02/1400.005130.50128.00-55,272-0.09%
2019/02/124132.5000.00140.0045,1170.08%
2019/01/252120.5000.00120.0025,1250.04%
2019/01/2300.001110.00112.50-15,202-0.02%
2019/01/181116.0000.00115.0015,1780.02%
2019/01/174117.005115.50115.50-15,171-0.02%
2019/01/161120.501118.00118.0005,0420.00%
2019/01/152126.0000.00124.0024,8600.04%
2019/01/091114.5000.00115.0014,0110.02%
2019/01/0200.00197.8097.90-13,507-0.03%
2018/12/2400.00195.7099.10-13,239-0.03%
2018/12/2200.00194.0093.00-13,128-0.03%
2018/12/20188.5000.0089.8013,0070.03%
2018/12/1800.00292.3093.00-22,915-0.07%
2018/12/1700.00192.2092.50-12,849-0.04%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/14164.2000.0064.2011,5980.06%
2018/11/1300.00265.3065.50-21,584-0.13%
2018/11/12163.2000.0063.5011,5510.06%
2018/11/0800.00364.5065.30-31,558-0.19%
2018/11/07164.4000.0066.0011,5170.07%
2018/11/06365.3000.0063.5031,5080.20%
2018/10/2300.00254.8053.50-21,164-0.17%
2018/10/2200.00153.8054.40-11,149-0.09%
2018/10/12248.1500.0048.1021,1350.18%
2018/10/09150.2000.0050.8011,1050.09%
2018/10/0800.00354.8054.40-31,098-0.27%
2018/10/0500.00354.8055.40-31,098-0.27%
2018/10/02358.00358.0058.3001,0390.00%
2018/09/2800.00150.6050.50-1879-0.11%
2018/09/26147.8500.0049.8018800.11%
2018/09/14348.20347.5748.2508740.00%
2018/09/13247.10247.2547.0008600.00%
2018/09/0500.00163.5063.90-1771-0.13%
2018/08/29161.5000.0061.5018680.12%
2018/08/16358.80360.2065.0008430.00%
2018/08/06370.9000.0070.5037650.39%
2018/07/2500.00171.2071.30-1820-0.12%
2018/07/2400.00169.7070.00-1834-0.12%
2018/07/23171.1000.0070.6018560.12%
2018/07/2000.00173.8072.70-1868-0.12%
2018/07/16174.7000.0074.7018750.11%
2018/07/13173.8000.0073.1018620.12%
2018/07/0400.00170.5069.60-1907-0.11%
2018/06/22171.7000.0070.6019650.10%
2018/06/2000.00170.5071.00-11,009-0.10%
2018/06/1400.00171.5070.90-11,036-0.10%
2018/06/12170.30170.3070.1001,1040.00%
2018/06/11171.3000.0071.3011,1110.09%
2018/06/0400.00170.0071.00-11,178-0.08%
2018/05/31167.5000.0067.5011,2290.08%
2018/05/1600.00166.4066.40-11,981-0.05%
2018/05/1000.00268.1568.00-22,126-0.09%
2018/04/30162.3000.0062.3012,7990.04%
2018/04/0900.00173.4072.60-13,122-0.03%
2018/03/19181.4000.0081.8013,0420.03%
2018/03/1500.00177.8077.80-12,959-0.03%
2018/03/14378.40378.0078.1002,9530.00%
2018/03/0500.00983.1082.50-92,704-0.33%
2018/03/02183.50183.1083.2002,6850.00%
2018/03/011084.32384.4784.3072,6620.26%
2018/02/27384.4000.0083.6032,6310.11%
2018/02/23490.5800.0086.3042,4730.16%
2018/02/22190.5000.0091.3012,2880.04%
2018/02/0900.00183.3086.80-12,134-0.05%
2018/02/07185.6000.0085.5012,0670.05%
2018/02/06181.00182.7082.7002,0190.00%
2018/02/01191.60191.5091.2001,9170.00%
2018/01/3000.00389.1088.80-31,762-0.17%
2018/01/29190.50190.3091.0001,7460.00%
2018/01/2600.00290.5089.00-21,681-0.12%
2018/01/25185.7000.0087.7011,5400.06%
2018/01/24184.90285.4585.10-11,383-0.07%
2018/01/23383.43183.4084.4021,3270.15%
2018/01/10179.7000.0079.7011,2050.08%
2018/01/04177.40178.6078.5001,0890.00%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章