上緯投控 (3708)-永興-水湳券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
3,948張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	148.00	0	0.00	147.00	1	6,339	0.02%
2024/06/05	1	151.00	2	152.00	150.00	-1	6,304	-0.02%
2024/06/04	5	144.50	1	145.00	147.50	4	6,152	0.07%
2024/06/03	0	0.00	1	132.00	136.00	-1	6,015	-0.02%
2024/05/30	1	129.00	0	0.00	130.00	1	6,031	0.02%
2024/05/23	1	137.50	0	0.00	136.00	1	6,383	0.02%
2024/05/20	1	142.50	0	0.00	142.00	1	6,285	0.02%
2024/05/13	1	147.00	0	0.00	148.00	1	6,286	0.02%
2024/05/10	1	149.00	0	0.00	152.50	1	6,250	0.02%
2024/05/07	2	151.00	2	150.50	151.00	0	6,023	0.00%
2024/04/29	2	148.50	2	147.50	147.50	0	5,477	0.00%
2024/04/26	0	0.00	1	152.00	149.00	-1	5,388	-0.02%
2024/04/23	6	148.75	6	143.00	143.00	0	5,029	0.00%
2024/04/22	0	0.00	1	149.50	148.50	-1	4,674	-0.02%
2024/04/19	1	151.00	0	0.00	145.00	1	4,323	0.02%
2024/04/18	0	0.00	1	141.50	146.50	-1	3,871	-0.03%
2024/04/17	0	0.00	1	137.00	133.50	-1	3,580	-0.03%
2024/04/15	0	0.00	1	127.00	129.00	-1	3,320	-0.03%
2024/04/03	0	0.00	2	127.50	125.00	-2	3,045	-0.07%
2024/03/27	1	131.00	1	132.50	126.50	0	2,681	0.00%
2024/03/26	0	0.00	1	128.00	129.00	-1	2,531	-0.04%
2024/03/25	4	129.00	0	0.00	124.50	4	2,252	0.18%
2024/03/22	1	122.00	7	125.00	127.50	-6	2,035	-0.29%
2024/03/21	0	0.00	3	113.67	116.00	-3	1,721	-0.17%
2024/03/20	0	0.00	1	106.00	105.50	-1	1,678	-0.06%
2024/03/13	0	0.00	1	103.50	102.50	-1	1,647	-0.06%
2024/03/12	2	105.75	0	0.00	105.00	2	1,669	0.12%
2024/03/11	1	110.00	0	0.00	108.00	1	1,651	0.06%
2024/03/07	1	115.50	0	0.00	116.50	1	1,681	0.06%
2024/03/06	2	118.50	0	0.00	118.00	2	1,634	0.12%
2024/03/04	0	0.00	15	116.50	117.00	-15	1,549	-0.97%
2024/03/01	1	118.00	0	0.00	117.00	1	1,498	0.07%
2024/02/27	1	114.50	1	116.50	112.00	0	1,207	0.00%
2024/02/26	0	0.00	2	115.50	113.50	-2	1,156	-0.17%
2024/02/22	1	109.50	0	0.00	109.50	1	1,051	0.10%
2024/02/20	15	113.50	1	113.00	113.00	14	1,014	1.38%
2024/02/19	1	112.50	0	0.00	111.50	1	977	0.10%
2024/02/16	0	0.00	3	105.50	110.00	-3	887	-0.34%
2024/01/30	0	0.00	2	99.20	99.60	-2	878	-0.23%
2024/01/24	0	0.00	2	97.50	97.20	-2	860	-0.23%
2024/01/16	2	94.70	0	0.00	94.30	2	841	0.24%
2024/01/15	1	96.50	4	97.13	96.70	-3	838	-0.36%
2024/01/12	3	94.80	0	0.00	94.00	3	834	0.36%
2024/01/10	1	96.30	0	0.00	95.50	1	846	0.12%
2024/01/09	0	0.00	1	96.70	96.20	-1	846	-0.12%
2024/01/02	1	101.00	2	100.50	101.50	-1	850	-0.12%
2023/12/25	2	98.30	0	0.00	98.20	2	807	0.25%
2023/12/22	1	98.00	0	0.00	97.80	1	805	0.12%
2023/12/19	1	98.60	0	0.00	99.30	1	801	0.12%
2023/12/15	0	0.00	2	100.00	99.30	-2	789	-0.25%
2023/12/13	2	98.00	0	0.00	97.40	2	776	0.26%
2023/12/12	0	0.00	2	99.50	98.20	-2	799	-0.25%
2023/12/11	2	97.80	0	0.00	97.50	2	806	0.25%
2023/12/08	2	99.00	0	0.00	98.40	2	797	0.25%
2023/12/07	1	100.00	7	102.00	100.00	-6	777	-0.77%
2023/12/06	2	97.50	0	0.00	97.30	2	730	0.27%
2023/12/05	3	101.83	5	101.20	100.00	-2	698	-0.29%
2023/12/04	0	0.00	2	97.10	98.00	-2	607	-0.33%
2023/11/29	2	96.00	0	0.00	96.50	2	584	0.34%
2023/11/24	1	96.40	0	0.00	96.00	1	579	0.17%
2023/11/22	1	96.30	0	0.00	96.20	1	573	0.17%
2023/11/21	1	96.10	0	0.00	96.40	1	570	0.18%
2023/11/20	1	97.00	0	0.00	96.40	1	562	0.18%
2023/11/13	0	0.00	2	95.70	96.00	-2	526	-0.38%
2023/11/09	0	0.00	2	95.20	93.80	-2	496	-0.40%
2023/11/06	0	0.00	2	89.20	90.00	-2	449	-0.45%
2023/11/01	1	86.10	0	0.00	86.00	1	488	0.20%
2023/10/26	3	87.50	0	0.00	87.50	3	498	0.60%
2023/10/25	0	0.00	0.2	88.70	88.60	-0.2	499	-0.04%
2023/10/24	2	87.50	0	0.00	87.90	2	500	0.40%
2023/10/20	0.1	88.96	0	0.00	88.60	0.1	498	0.02%
2023/10/12	2.1	92.79	0	0.00	93.30	2.1	487	0.43%
2023/10/11	0	0.00	1	93.10	94.00	-1	482	-0.21%
2023/10/05	1	90.20	0	0.00	90.00	1	467	0.21%
2023/09/14	0	0.00	3	93.10	92.90	-3	493	-0.61%
2023/08/31	1	91.80	0	0.00	91.70	1	522	0.19%
2023/08/07	3	89.00	0	0.00	89.00	3	588	0.51%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/10	2	96.00	0	0.00	95.50	2	1,549	0.13%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/05/02	1	103.00	0	0.00	104.00	1	1,751	0.06%
2023/04/13	0	0.00	3	106.50	104.50	-3	2,201	-0.14%
2023/04/12	3	104.83	0	0.00	105.50	3	2,183	0.14%
2023/03/21	0	0.00	1	103.50	102.50	-1	2,255	-0.04%
2023/03/17	1	101.50	0	0.00	101.50	1	2,293	0.04%
2023/03/16	0	0.00	1	98.20	98.20	-1	2,323	-0.04%
2023/03/13	1	98.80	0	0.00	101.50	1	2,410	0.04%
2023/03/10	0	0.00	1	101.00	100.00	-1	2,499	-0.04%
2023/03/02	1	108.00	0	0.00	108.00	1	2,578	0.04%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/08	0	0.00	3	104.50	105.50	-3	2,481	-0.12%
2023/02/07	3	107.00	0	0.00	106.50	3	2,512	0.12%
2023/02/03	0	0.00	2	107.50	106.00	-2	2,491	-0.08%
2023/02/01	10	109.00	10	109.50	110.50	0	2,434	0.00%
2023/01/31	10	107.50	10	109.00	109.50	0	2,353	0.00%
2023/01/30	0	0.00	1	105.00	107.50	-1	2,274	-0.04%
2023/01/10	0	0.00	3	100.00	101.00	-3	2,077	-0.14%
2023/01/09	1	96.70	0	0.00	96.90	1	2,013	0.05%
2023/01/06	2	97.20	1	96.60	97.00	1	1,997	0.05%
2023/01/04	5	100.50	9	101.78	103.50	-4	1,914	-0.21%
2023/01/03	3	96.17	2	96.90	99.60	1	1,830	0.05%
2022/12/30	2	94.80	0	0.00	95.50	2	1,783	0.11%
2022/12/29	1	94.20	0	0.00	93.90	1	1,809	0.06%
2022/12/14	1	96.40	0	0.00	97.40	1	2,814	0.04%
2022/12/08	0	0.00	1	99.20	98.00	-1	2,794	-0.04%
2022/12/07	5	100.00	5	97.20	96.80	0	2,760	0.00%
2022/11/25	0	0.00	1	97.30	96.30	-1	2,614	-0.04%
2022/11/23	1	95.40	0	0.00	94.40	1	2,603	0.04%
2022/11/21	2	99.10	0	0.00	98.90	2	2,605	0.08%
2022/11/15	1	93.20	0	0.00	93.20	1	2,700	0.04%
2022/11/03	3	93.50	3	90.50	90.50	0	2,689	0.00%
2022/09/23	1	104.50	1	99.20	99.10	0	3,145	0.00%
2022/09/22	2	90.60	4	94.28	100.50	-2	3,002	-0.07%
2022/09/21	1	90.10	0	0.00	91.80	1	2,960	0.03%
2022/08/24	0	0.00	1	111.00	108.00	-1	4,896	-0.02%
2022/07/29	1	110.50	7	109.50	110.00	-6	6,506	-0.09%
2022/07/25	0	0.00	1	109.50	110.00	-1	6,943	-0.01%
2022/07/22	2	110.00	3	107.00	106.00	-1	7,111	-0.01%
2022/07/18	2	107.25	0	0.00	105.00	2	8,276	0.02%
2022/07/08	1	119.50	1	118.00	117.00	0	9,287	0.00%
2022/07/07	7	119.21	0	0.00	117.50	7	9,310	0.08%
2022/07/06	2	122.00	1	127.50	118.00	1	9,303	0.01%
2022/07/05	0	0.00	4	125.63	125.00	-4	9,337	-0.04%
2022/07/01	2	120.50	0	0.00	115.00	2	9,270	0.02%
2022/06/28	2	127.00	3	127.33	126.50	-1	9,216	-0.01%
2022/06/27	2	127.50	5	128.80	131.00	-3	9,008	-0.03%
2022/06/21	2	115.00	0	0.00	117.00	2	8,490	0.02%
2022/06/16	2	124.75	0	0.00	121.50	2	8,343	0.02%
2022/06/10	0	0.00	1	133.50	134.00	-1	7,700	-0.01%
2022/06/08	0	0.00	2	124.00	124.00	-2	7,243	-0.03%
2022/06/01	1	128.00	0	0.00	125.50	1	7,102	0.01%
2022/05/31	2	130.25	0	0.00	131.00	2	7,022	0.03%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	1	119.00	0	0.00	118.50	1	6,818	0.01%
2022/05/24	0	0.00	1	124.00	121.00	-1	6,724	-0.01%
2022/05/23	1	122.00	0	0.00	122.00	1	6,650	0.02%
2022/05/17	3	133.33	1	138.00	132.00	2	6,108	0.03%
2022/05/16	1	133.50	1	135.00	136.50	0	5,893	0.00%
2022/05/13	0	0.00	6	126.33	128.50	-6	5,614	-0.11%
2022/05/12	0	0.00	1	118.50	117.00	-1	5,526	-0.02%
2022/05/11	3	121.00	0	0.00	121.50	3	5,432	0.06%
2022/05/10	1	120.50	0	0.00	120.00	1	5,343	0.02%
2022/05/06	1	124.50	0	0.00	124.50	1	5,086	0.02%
2022/05/05	1	125.00	3	125.83	128.00	-2	4,983	-0.04%
2022/05/04	3	124.50	0	0.00	122.50	3	4,822	0.06%
2022/04/28	1	139.50	1	140.50	132.50	0	4,429	0.00%
2022/04/26	0	0.00	1	142.00	145.00	-1	3,572	-0.03%
2022/04/25	2	132.00	2	132.50	132.00	0	2,995	0.00%
2022/04/22	0	0.00	2	131.25	132.00	-2	2,882	-0.07%
2022/04/21	3	131.33	1	132.00	128.00	2	2,761	0.07%
2022/04/20	1	134.00	2	133.00	131.00	-1	2,686	-0.04%
2022/04/19	3	132.67	1	132.50	133.50	2	2,536	0.08%
2022/04/18	2	131.50	1	132.00	130.00	1	2,253	0.04%
2022/04/15	2	120.25	3	124.67	127.50	-1	1,889	-0.05%
2022/04/14	0	0.00	1	116.00	116.00	-1	1,586	-0.06%
2022/04/12	1	111.50	0	0.00	113.00	1	1,378	0.07%
2022/04/07	1	105.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	0	0.00	1	110.00	110.50	-1	1,120	-0.09%
2022/03/31	0	0.00	2	111.25	106.50	-2	1,013	-0.20%
2022/03/22	1	99.60	0	0.00	99.20	1	1,114	0.09%
2022/03/18	0	0.00	1	100.50	99.00	-1	1,057	-0.09%
2022/03/17	0	0.00	1	94.10	94.60	-1	993	-0.10%
2022/03/08	1	89.50	0	0.00	88.10	1	996	0.10%
2022/02/25	0	0.00	1	92.40	91.90	-1	1,004	-0.10%
2022/01/10	1	95.00	0	0.00	95.00	1	1,505	0.07%
2021/12/22	0	0.00	3	93.20	93.60	-3	3,660	-0.08%
2021/12/20	4	100.88	0	0.00	99.00	4	3,573	0.11%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/11/23	0	0.00	1	92.00	91.30	-1	3,139	-0.03%
2021/11/02	0	0.00	1	99.60	96.20	-1	3,042	-0.03%
2021/10/29	6	99.83	5	99.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	2	97.30	103.00	-2	2,905	-0.07%
2021/10/27	2	93.90	0	0.00	93.90	2	2,839	0.07%
2021/10/22	2	95.50	2	96.50	96.50	0	2,772	0.00%
2021/10/21	0	0.00	2	101.75	97.40	-2	2,725	-0.07%
2021/10/20	1	105.50	0	0.00	104.00	1	2,665	0.04%
2021/10/12	1	119.00	0	0.00	113.00	1	2,270	0.04%
2021/10/08	1	120.50	1	115.00	116.50	0	2,162	0.00%
2021/10/07	5	108.80	4	111.00	117.00	1	1,932	0.05%
2021/10/06	5	102.50	9	109.06	109.00	-4	1,558	-0.26%
2021/10/05	3	101.50	3	100.50	100.50	0	1,287	0.00%
2021/10/04	7	103.64	6	106.00	106.00	1	1,186	0.08%
2021/10/01	8	105.25	3	103.83	104.00	5	903	0.55%
2021/09/30	0	0.00	2	100.20	100.50	-2	549	-0.36%
2021/09/29	1	92.00	0	0.00	91.60	1	463	0.22%
2021/08/12	0	0.00	1	91.00	90.90	-1	791	-0.13%
2021/08/05	1	108.00	0	0.00	107.50	1	902	0.11%
2021/07/12	0	0.00	6	111.00	111.50	-6	1,227	-0.49%
2021/07/01	1	125.00	1	123.50	121.00	0	1,322	0.00%
2021/06/21	0	0.00	1	115.50	116.00	-1	1,307	-0.08%
2021/06/17	1	119.00	1	120.00	119.50	0	1,311	0.00%
2021/06/16	1	119.50	0	0.00	118.00	1	1,313	0.08%
2021/06/11	0	0.00	2	117.50	116.50	-2	1,299	-0.15%
2021/06/09	0	0.00	2	110.50	111.00	-2	1,321	-0.15%
2021/06/04	1	118.50	1	115.00	114.50	0	1,418	0.00%
2021/05/26	0	0.00	1	116.50	116.50	-1	1,500	-0.07%
2021/05/21	3	115.50	1	115.50	115.50	2	1,518	0.13%
2021/05/20	0	0.00	1	115.50	115.00	-1	1,560	-0.06%
2021/05/19	0	0.00	3	113.83	117.50	-3	1,568	-0.19%
2021/05/18	1	111.00	0	0.00	110.50	1	1,573	0.06%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	1	118.00	1	113.50	115.00	0	1,570	0.00%
2021/05/13	1	111.50	0	0.00	112.00	1	1,546	0.06%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/10	1	141.50	0	0.00	142.50	1	1,511	0.07%
2021/05/06	0	0.00	2	139.50	143.00	-2	1,501	-0.13%
2021/05/04	1	131.50	0	0.00	132.00	1	1,489	0.07%
2021/04/29	1	143.50	0	0.00	143.00	1	1,517	0.07%
2021/04/26	0	0.00	2	143.75	144.50	-2	1,543	-0.13%
2021/04/22	1	137.00	0	0.00	137.50	1	1,591	0.06%
2021/04/16	0	0.00	1	141.50	142.00	-1	1,622	-0.06%
2021/04/13	1	147.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/08	1	144.00	1	142.50	143.00	0	1,814	0.00%
2021/04/01	0	0.00	0.2	137.00	139.00	-0.2	1,879	-0.01%
2021/03/22	0	0.00	3	138.50	139.00	-3	2,131	-0.14%
2021/03/12	1.2	141.21	0	0.00	141.50	1.2	2,370	0.05%
2021/03/09	1	146.50	0	0.00	147.00	1	2,472	0.04%
2021/02/24	1	153.00	0	0.00	152.00	1	3,086	0.03%
2021/02/18	0	0.00	1	148.50	147.50	-1	3,404	-0.03%
2021/02/04	1	139.50	1	139.00	139.00	0	3,540	0.00%
2021/02/03	0	0.00	1	142.00	142.50	-1	3,633	-0.03%
2021/02/02	2	142.25	0	0.00	139.50	2	3,749	0.05%
2021/01/28	1	143.00	1	139.50	141.00	0	4,359	0.00%
2021/01/25	0	0.00	1	141.00	142.50	-1	4,675	-0.02%
2021/01/19	0	0.00	1	138.50	140.50	-1	4,992	-0.02%
2021/01/15	0	0.00	3	134.00	134.50	-3	5,153	-0.06%
2021/01/13	1	144.50	0	0.00	144.00	1	5,310	0.02%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	0	0.00	3	149.50	150.50	-3	5,670	-0.05%
2021/01/07	0	0.00	2.2	153.36	154.50	-2.2	5,800	-0.04%
2021/01/06	1	147.00	0.1	151.00	147.00	0.9	6,080	0.01%
2021/01/05	1	161.00	2.2	158.04	157.50	-1.2	6,474	-0.02%
2021/01/04	1	154.50	0	0.00	155.50	1	6,891	0.01%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/29	2	152.50	0.1	153.59	153.00	1.9	7,796	0.02%
2020/12/24	0	0.00	1	149.00	149.50	-1	8,026	-0.01%
2020/12/23	2.2	146.05	1.1	142.91	147.50	1.1	8,154	0.01%
2020/12/22	1	149.50	1	146.50	141.50	0	8,455	0.00%
2020/12/21	1	146.00	0	0.00	148.00	1	8,650	0.01%
2020/12/18	1	146.50	0	0.00	145.50	1	8,739	0.01%
2020/12/17	0	0.00	1.5	144.08	144.50	-1.5	8,774	-0.02%
2020/12/16	1	150.00	0	0.00	149.00	1	8,812	0.01%
2020/12/11	0	0.00	1	153.00	154.50	-1	9,065	-0.01%
2020/12/10	1	160.00	1	163.00	157.50	0	9,146	0.00%
2020/12/08	0	0.00	1	156.00	156.50	-1	9,489	-0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/04	1	164.50	0	0.00	162.00	1	9,881	0.01%
2020/12/03	0	0.00	1	166.00	163.50	-1	10,198	-0.01%
2020/11/30	1	173.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	1	169.50	0	0.00	169.50	1	11,783	0.01%
2020/11/26	1	170.00	1	173.00	167.50	0	12,249	0.00%
2020/11/25	3	168.67	4	167.75	167.00	-1	12,337	-0.01%
2020/11/24	1	163.00	1	164.50	162.50	0	12,238	0.00%
2020/11/23	2	161.00	0	0.00	162.00	2	12,391	0.02%
2020/11/20	2	161.50	1	160.00	160.00	1	12,490	0.01%
2020/11/19	2	168.00	2	168.50	168.00	0	12,663	0.00%
2020/11/18	1	162.50	1	164.00	165.00	0	12,921	0.00%
2020/11/16	1	162.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	1	165.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	1	168.00	0	0.00	165.50	1	13,253	0.01%
2020/11/09	1	171.00	1	171.00	177.00	0	13,020	0.00%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	2	167.25	3	166.50	164.00	-1	12,726	-0.01%
2020/11/04	9	163.28	1	160.00	162.00	8	12,532	0.06%
2020/11/03	0	0.00	1	161.50	163.00	-1	12,460	-0.01%
2020/11/02	0	0.00	1	154.00	153.50	-1	12,372	-0.01%
2020/10/30	1	164.00	0	0.00	158.00	1	12,348	0.01%
2020/10/28	1	165.50	3	165.50	163.50	-2	12,344	-0.02%
2020/10/26	1	159.00	1	159.50	158.00	0	12,491	0.00%
2020/10/23	2	159.50	1	161.00	161.00	1	12,473	0.01%
2020/10/16	0	0.00	1	173.00	166.00	-1	12,091	-0.01%
2020/10/14	1	177.00	0	0.00	175.00	1	11,806	0.01%
2020/10/13	2	177.75	1	170.50	170.00	1	11,524	0.01%
2020/10/12	1	165.50	2	170.25	176.00	-1	11,185	-0.01%
2020/10/08	0	0.00	1	159.50	160.00	-1	10,876	-0.01%
2020/10/07	1	162.00	0	0.00	160.00	1	10,792	0.01%
2020/10/06	1	149.50	2	154.50	158.00	-1	10,216	-0.01%
2020/09/29	1	141.00	1	143.00	138.50	0	9,972	0.00%
2020/09/25	1	149.00	0	0.00	142.00	1	9,683	0.01%
2020/09/24	1	159.50	0	0.00	151.50	1	9,368	0.01%
2020/09/16	0	0.00	1	158.50	158.50	-1	8,688	-0.01%
2020/09/15	9	157.50	9	156.50	156.50	0	8,551	0.00%
2020/09/11	0	0.00	1	157.00	154.00	-1	8,203	-0.01%
2020/09/09	1	152.00	1	153.00	159.00	0	7,722	0.00%
2020/09/08	3	156.50	2	155.50	152.50	1	7,458	0.01%
2020/09/07	2	164.25	2	166.00	159.50	0	7,098	0.00%
2020/09/04	10	160.15	5	159.20	158.00	5	6,630	0.08%
2020/09/03	1	152.00	1	155.00	159.50	0	6,181	0.00%
2020/09/02	1	139.00	2	145.50	150.00	-1	5,613	-0.02%
2020/08/31	0	0.00	1	141.50	142.00	-1	4,779	-0.02%
2020/08/28	1	133.00	0	0.00	129.50	1	4,583	0.02%
2020/08/27	0	0.00	2	130.00	133.50	-2	4,474	-0.04%
2020/08/26	3	126.33	3	127.00	125.50	0	4,265	0.00%
2020/08/25	6	123.42	5	123.80	124.00	1	4,083	0.02%
2020/08/24	1	109.50	2	118.00	119.50	-1	3,728	-0.03%
2020/08/21	3	102.00	5	104.40	109.00	-2	3,443	-0.06%
2020/08/20	2	100.00	1	101.50	99.20	1	3,331	0.03%
2020/08/19	1	107.00	2	107.00	108.00	-1	3,207	-0.03%
2020/08/18	2	106.75	0	0.00	104.00	2	3,060	0.07%
2020/08/17	1	100.00	1	99.80	100.00	0	2,919	0.00%
2020/08/04	1	104.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	1	106.50	1	104.00	104.50	0	2,611	0.00%
2020/07/30	0	0.00	6	106.83	105.50	-6	2,493	-0.24%
2020/07/29	1	97.90	0	0.00	98.20	1	2,225	0.04%
2020/07/28	1	92.70	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	1	101.00	101.00	-1	2,140	-0.05%
2020/07/24	0	0.00	1	99.60	99.30	-1	2,111	-0.05%
2020/07/22	1	108.50	1	104.00	104.00	0	2,065	0.00%
2020/07/16	0	0.00	1	101.50	103.00	-1	1,797	-0.06%
2020/07/15	1	106.00	10	100.50	102.00	-9	1,680	-0.54%
2020/07/09	0	0.00	2	96.80	97.30	-2	1,395	-0.14%
2020/07/08	2	94.85	0	0.00	95.60	2	1,323	0.15%
2020/06/17	0	0.00	1	83.50	84.00	-1	1,120	-0.09%
2020/06/16	1	82.90	0	0.00	83.30	1	1,127	0.09%
2020/06/12	0	0.00	1	82.50	82.50	-1	1,156	-0.09%
2020/06/11	0	0.00	1	83.20	83.20	-1	1,157	-0.09%
2020/06/05	0	0.00	2	87.20	86.90	-2	1,158	-0.17%
2020/06/02	3	84.40	2	84.80	84.80	1	1,102	0.09%
2020/06/01	4	84.05	3	83.80	83.80	1	1,094	0.09%
2020/05/29	0	0.00	2	84.00	83.90	-2	1,084	-0.18%
2020/05/28	1	83.80	0	0.00	83.80	1	1,079	0.09%
2020/05/27	3	86.07	0	0.00	86.00	3	1,032	0.29%
2020/05/19	0	0.00	2	84.50	84.50	-2	943	-0.21%
2020/05/18	2	86.60	0	0.00	84.60	2	922	0.22%
2020/05/06	0	0.00	5	85.00	84.60	-5	733	-0.68%
2020/05/05	0	0.00	4	78.10	78.10	-4	656	-0.61%
2020/04/30	0	0.00	3	72.60	72.60	-3	649	-0.46%
2020/04/21	1	65.30	0	0.00	65.20	1	657	0.15%
2020/04/20	0	0.00	1	66.90	66.90	-1	651	-0.15%
2020/04/17	1	66.00	0	0.00	66.00	1	683	0.15%
2020/04/15	2	66.15	0	0.00	66.50	2	686	0.29%
2020/04/10	1	62.90	0	0.00	63.30	1	689	0.14%
2020/04/07	0	0.00	2	62.00	62.40	-2	698	-0.29%
2020/04/06	1	59.90	0	0.00	59.90	1	700	0.14%
2020/04/01	1	60.10	0	0.00	59.90	1	698	0.14%
2020/03/25	0	0.00	1	55.50	56.00	-1	729	-0.14%
2020/03/24	1	53.50	0	0.00	53.50	1	734	0.14%
2020/03/11	0	0.00	3	73.50	73.50	-3	631	-0.47%
2020/03/10	3	72.83	0	0.00	73.40	3	631	0.47%
2020/03/04	1	77.20	0	0.00	76.20	1	615	0.16%
2020/02/27	0	0.00	6	77.65	75.70	-6	605	-0.99%
2020/02/18	1	74.70	0	0.00	74.10	1	589	0.17%
2020/02/14	1	74.00	0	0.00	74.00	1	603	0.17%
2020/02/12	1	73.10	0	0.00	73.10	1	623	0.16%
2020/02/07	1	73.70	0	0.00	73.70	1	639	0.16%
2020/02/04	1	74.90	0	0.00	74.90	1	651	0.15%
2020/02/03	1	73.30	0	0.00	75.00	1	659	0.15%
2020/01/16	3	83.20	0	0.00	83.20	3	730	0.41%
2020/01/15	0	0.00	2	83.30	82.80	-2	744	-0.27%
2020/01/14	2	82.80	0	0.00	83.50	2	758	0.26%
2020/01/07	0	0.00	1	80.10	80.70	-1	872	-0.11%
2020/01/03	1	82.70	0	0.00	82.70	1	962	0.10%
2019/12/25	1	82.90	3	83.50	82.90	-2	991	-0.20%
2019/12/24	2	84.30	0	0.00	84.00	2	1,009	0.20%
2019/12/20	0	0.00	12	82.80	83.20	-12	1,011	-1.19%
2019/12/16	12	81.53	0	0.00	81.20	12	1,049	1.14%
2019/12/06	0	0.00	1	81.50	81.00	-1	1,149	-0.09%
2019/11/26	3	81.20	0	0.00	80.40	3	1,250	0.24%
2019/11/12	1	81.50	0	0.00	81.70	1	1,403	0.07%
2019/11/11	0	0.00	1	81.20	80.50	-1	1,394	-0.07%
2019/11/06	1	84.50	0	0.00	84.10	1	1,407	0.07%
2019/11/05	1	84.50	4	84.65	84.40	-3	1,401	-0.21%
2019/11/04	0	0.00	49	86.24	86.10	-49	1,392	-3.52%
2019/11/01	3	86.50	15	86.00	86.50	-12	1,394	-0.86%
2019/10/29	1	84.30	0	0.00	84.30	1	1,427	0.07%
2019/10/23	0	0.00	3	88.00	87.50	-3	1,441	-0.21%
2019/10/22	0	0.00	5	89.00	88.80	-5	1,430	-0.35%
2019/10/21	3	87.20	0	0.00	88.00	3	1,436	0.21%
2019/10/17	1	87.30	0	0.00	86.90	1	1,433	0.07%
2019/10/16	5	87.00	1	87.00	86.70	4	1,440	0.28%
2019/10/14	0	0.00	10	87.30	88.80	-10	1,350	-0.74%
2019/10/08	0	0.00	2	83.20	83.40	-2	1,288	-0.16%
2019/10/04	0	0.00	3	82.50	82.20	-3	1,292	-0.23%
2019/10/03	0	0.00	13	82.34	82.30	-13	1,297	-1.00%
2019/10/02	5	82.80	0	0.00	82.80	5	1,323	0.38%
2019/09/26	3	83.33	0	0.00	83.20	3	1,359	0.22%
2019/09/19	0	0.00	2	83.40	83.30	-2	1,406	-0.14%
2019/09/18	1	82.70	1	84.30	82.50	0	1,455	0.00%
2019/09/09	2	80.70	0	0.00	80.10	2	1,818	0.11%
2019/08/23	5	82.86	10	84.84	81.50	-5	2,127	-0.24%
2019/08/20	1	79.30	0	0.00	78.50	1	2,044	0.05%
2019/08/06	0	0.00	8	72.80	74.00	-8	2,257	-0.35%
2019/08/01	0	0.00	2	78.50	77.60	-2	2,323	-0.09%
2019/07/30	9	77.63	8	78.80	76.60	1	2,304	0.04%
2019/07/18	1	79.00	0	0.00	78.90	1	2,390	0.04%
2019/07/16	8	81.00	0	0.00	80.10	8	2,404	0.33%
2019/07/15	0	0.00	8	78.00	78.60	-8	2,405	-0.33%
2019/07/12	0	0.00	23	78.40	78.20	-23	2,428	-0.95%
2019/07/11	0	0.00	11	79.31	79.60	-11	2,441	-0.45%
2019/07/10	8	79.70	8	80.00	79.20	0	2,477	0.00%
2019/07/09	2	80.30	0	0.00	80.20	2	2,485	0.08%
2019/07/05	1	86.70	2	86.60	86.60	-1	2,561	-0.04%
2019/07/04	1	86.10	3	87.40	86.10	-2	2,576	-0.08%
2019/07/03	2	84.20	0	0.00	84.10	2	2,574	0.08%
2019/07/02	28	85.78	0	0.00	85.60	28	2,619	1.07%
2019/06/28	2	84.80	0	0.00	84.60	2	2,877	0.07%
2019/06/27	11	85.25	6	84.85	84.60	5	2,913	0.17%
2019/06/26	4	84.38	0	0.00	85.30	4	2,977	0.13%
2019/06/25	30	84.50	20	84.39	83.50	10	2,961	0.34%
2019/06/24	20	84.74	8	86.95	84.30	12	2,910	0.41%
2019/06/21	16	96.27	0	0.00	93.60	16	2,781	0.58%
2019/06/20	3	105.00	1	105.00	104.00	2	2,692	0.07%
2019/06/13	0	0.00	1	103.50	103.00	-1	3,030	-0.03%
2019/06/12	1	103.00	0	0.00	100.50	1	3,004	0.03%
2019/06/05	4	100.75	17	100.21	100.00	-13	2,914	-0.45%
2019/05/30	0	0.00	2	93.05	92.80	-2	2,877	-0.07%
2019/05/23	2	93.20	0	0.00	92.40	2	3,106	0.06%
2019/05/20	0	0.00	2	93.75	95.20	-2	3,297	-0.06%
2019/05/14	0	0.00	35	82.73	86.90	-35	3,480	-1.01%
2019/05/03	1	98.60	0	0.00	99.10	1	4,365	0.02%
2019/04/18	2	97.60	2	96.70	98.30	0	4,263	0.00%
2019/04/17	0	0.00	1	97.90	97.90	-1	4,229	-0.02%
2019/04/16	18	99.09	2	99.10	99.10	16	4,210	0.38%
2019/04/15	21	101.50	2	101.25	101.50	19	4,197	0.45%
2019/04/12	13	101.78	0	0.00	99.30	13	4,184	0.31%
2019/04/11	0	0.00	4	107.50	106.50	-4	4,126	-0.10%
2019/04/10	1	106.00	0	0.00	106.50	1	4,101	0.02%
2019/04/09	4	108.13	1	106.00	106.50	3	4,093	0.07%
2019/04/08	5	109.50	0	0.00	108.00	5	4,055	0.12%
2019/04/02	0	0.00	31	108.52	112.00	-31	3,826	-0.81%
2019/04/01	1	108.00	0	0.00	105.50	1	3,760	0.03%
2019/03/28	0	0.00	5	103.00	101.00	-5	3,706	-0.13%
2019/03/27	5	106.00	5	105.00	104.00	0	3,685	0.00%
2019/03/26	7	107.79	2	106.00	106.00	5	3,663	0.14%
2019/03/25	2	106.50	3	107.67	106.00	-1	3,617	-0.03%
2019/03/22	6	107.92	5	107.50	106.00	1	3,527	0.03%
2019/03/21	0	0.00	1	105.50	104.50	-1	3,401	-0.03%
2019/03/20	5	105.00	0	0.00	105.50	5	3,294	0.15%
2019/03/04	21	96.17	0	0.00	95.30	21	3,045	0.69%
2019/02/22	20	103.50	11	97.50	97.50	9	2,976	0.30%
2019/02/19	1	111.00	0	0.00	105.00	1	2,792	0.04%
2019/02/15	0	0.00	8	106.31	104.00	-8	2,783	-0.29%
2019/02/14	3	103.33	0	0.00	106.00	3	2,714	0.11%
2019/02/13	0	0.00	10	106.00	105.00	-10	2,695	-0.37%
2019/02/12	44	101.03	0	0.00	102.50	44	2,582	1.70%
2019/01/29	2	91.10	2	92.60	93.30	0	2,300	0.00%
2019/01/25	1	80.40	1	82.10	83.90	0	2,156	0.00%
2019/01/24	0	0.00	3	75.07	77.00	-3	1,862	-0.16%
2019/01/18	2	72.20	0	0.00	71.50	2	1,783	0.11%
2019/01/16	1	73.80	0	0.00	73.10	1	1,821	0.05%
2018/12/26	0	0.00	2	68.70	66.80	-2	2,144	-0.09%
2018/12/25	2	67.40	0	0.00	68.00	2	2,452	0.08%
2018/12/22	0	0.00	1	71.70	72.10	-1	2,741	-0.04%
2018/12/21	1	67.80	0	0.00	67.60	1	2,797	0.04%
2018/12/12	0	0.00	2	65.15	65.50	-2	3,258	-0.06%
2018/12/11	1	63.20	0	0.00	63.30	1	3,262	0.03%
2018/12/05	5	67.68	5	66.70	66.70	0	3,271	0.00%
2018/12/04	0	0.00	1	71.00	69.20	-1	3,270	-0.03%
2018/11/29	1	68.10	0	0.00	68.40	1	3,204	0.03%
2018/11/28	10	66.66	5	67.06	67.00	5	3,182	0.16%
2018/11/27	1	68.00	0	0.00	68.00	1	3,162	0.03%
2018/11/26	5	67.50	0	0.00	67.50	5	3,156	0.16%
2018/11/19	1	73.00	1	73.20	73.60	0	3,044	0.00%
2018/11/15	3	73.30	0	0.00	73.10	3	3,046	0.10%
2018/11/08	3	68.50	1	69.00	68.50	2	2,804	0.07%
2018/11/07	1	71.20	0	0.00	69.60	1	2,775	0.04%
2018/11/06	1	68.90	4	69.60	68.80	-3	2,758	-0.11%
2018/11/05	3	69.00	0	0.00	68.20	3	2,701	0.11%
2018/11/02	0	0.00	2	64.25	66.10	-2	2,607	-0.08%
2018/11/01	0	0.00	1	59.40	60.10	-1	2,550	-0.04%
2018/10/30	0	0.00	1	54.90	56.20	-1	2,530	-0.04%
2018/10/29	1	55.50	0	0.00	55.00	1	2,519	0.04%
2018/10/25	2	58.90	5	60.50	57.20	-3	2,482	-0.12%
2018/10/24	0	0.00	1	63.60	63.50	-1	2,444	-0.04%
2018/10/23	3	66.50	2	65.00	65.00	1	2,465	0.04%
2018/10/22	0	0.00	5	66.90	65.70	-5	2,438	-0.21%
2018/10/19	5	65.00	0	0.00	65.00	5	2,426	0.21%
2018/10/18	5	66.80	0	0.00	66.60	5	2,414	0.21%
2018/10/17	0	0.00	1	66.70	66.20	-1	2,389	-0.04%
2018/10/15	3	66.50	0	0.00	67.20	3	2,354	0.13%
2018/10/12	2	67.30	0	0.00	67.80	2	2,333	0.09%
2018/10/11	0	0.00	13	66.75	66.20	-13	2,293	-0.57%
2018/10/09	0	0.00	5	74.50	73.50	-5	2,249	-0.22%
2018/10/04	10	79.00	0	0.00	79.50	10	2,087	0.48%
2018/10/03	6	85.05	5	81.30	81.30	1	1,987	0.05%
2018/10/02	3	82.60	3	83.40	83.40	0	1,699	0.00%
2018/10/01	3	82.90	1	82.60	83.90	2	1,624	0.12%
2018/09/28	10	78.05	6	77.75	77.70	4	1,384	0.29%
2018/09/25	1	65.60	1	66.70	68.70	0	895	0.00%
2018/09/12	2	62.90	0	0.00	62.00	2	1,225	0.16%
2018/09/07	3	67.73	2	69.30	65.60	1	1,602	0.06%
2018/09/06	11	68.26	11	67.70	67.60	0	1,807	0.00%
2018/09/05	8	67.96	8	69.00	69.70	0	1,938	0.00%
2018/09/04	2	68.40	2	68.20	68.20	0	1,968	0.00%
2018/08/29	7	70.20	7	69.60	69.60	0	2,052	0.00%
2018/08/28	10	71.26	10	70.00	70.00	0	2,076	0.00%
2018/08/15	0	0.00	1	69.10	68.10	-1	2,379	-0.04%
2018/08/14	1	70.80	0	0.00	70.80	1	2,423	0.04%
2018/08/08	1	76.30	1	75.70	75.70	0	2,603	0.00%
2018/07/31	0	0.00	1	78.70	78.30	-1	3,237	-0.03%
2018/07/10	1	76.30	0	0.00	78.00	1	4,915	0.02%
2018/07/09	14	74.56	12	74.10	74.10	2	4,927	0.04%
2018/06/29	4	87.75	3	87.90	89.20	1	5,465	0.02%
2018/06/26	2	82.85	1	82.90	83.00	1	5,450	0.02%
2018/06/22	2	102.00	3	100.83	100.50	-1	5,521	-0.02%
2018/06/20	1	110.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	3	111.00	3	111.17	108.00	0	5,424	0.00%
2018/06/15	7	108.00	5	108.00	107.00	2	5,152	0.04%
2018/06/14	11	113.45	5	112.60	108.00	6	5,174	0.12%
2018/06/13	1	104.00	2	109.00	110.00	-1	4,987	-0.02%
2018/06/12	1	104.50	1	100.50	100.00	0	4,859	0.00%
2018/06/07	1	102.00	0	0.00	101.00	1	4,782	0.02%
2018/06/05	0	0.00	1	98.60	98.60	-1	4,730	-0.02%
2018/06/04	0	0.00	1	101.50	102.00	-1	4,709	-0.02%
2018/06/01	7	96.83	5	96.82	98.40	2	4,651	0.04%
2018/05/31	4	98.05	4	98.95	96.50	0	4,601	0.00%
2018/05/29	1	95.80	2	96.90	95.00	-1	4,558	-0.02%
2018/05/28	8	94.80	8	92.50	92.50	0	4,509	0.00%
2018/05/25	7	98.27	7	97.51	95.80	0	4,475	0.00%
2018/05/24	5	97.54	5	99.58	99.00	0	4,446	0.00%
2018/05/23	5	100.22	5	98.52	98.50	0	4,407	0.00%
2018/05/22	2	105.25	1	106.00	104.00	1	4,355	0.02%
2018/05/17	0	0.00	2	104.50	101.00	-2	4,263	-0.05%
2018/05/16	4	104.50	3	105.67	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/11	2	109.50	7	106.43	102.50	-5	4,048	-0.12%
2018/05/10	8	104.38	1	102.50	103.50	7	3,906	0.18%
2018/05/09	10	97.99	18	99.27	106.00	-8	3,763	-0.21%
2018/05/08	12	98.87	4	100.40	96.50	8	3,612	0.22%
2018/05/04	3	112.50	2	115.00	110.50	1	3,367	0.03%
2018/04/30	3	149.33	3	158.33	151.00	0	3,199	0.00%
2018/04/27	0	0.00	1	146.00	153.50	-1	3,013	-0.03%
2018/04/26	4	154.25	4	147.88	146.50	0	2,816	0.00%
2018/04/25	0	0.00	2	152.50	162.50	-2	2,694	-0.07%
2018/04/24	2	160.50	0	0.00	157.00	2	2,570	0.08%
2018/04/23	2	159.50	23	164.74	174.00	-21	2,440	-0.86%
2018/04/20	10	165.90	3	180.83	165.00	7	2,303	0.30%
2018/04/17	1	182.00	1	173.00	168.00	0	2,060	0.00%
2018/04/16	1	175.50	1	173.00	173.00	0	1,993	0.00%
2018/04/13	1	171.50	0	0.00	170.00	1	1,952	0.05%
2018/04/11	0	0.00	1	168.00	171.50	-1	1,884	-0.05%
2018/04/10	1	160.50	5	159.20	156.00	-4	1,801	-0.22%
2018/04/09	5	169.60	0	0.00	170.00	5	1,692	0.30%
2018/04/03	1	170.50	0	0.00	170.50	1	1,604	0.06%
2018/04/02	0	0.00	1	144.00	155.00	-1	1,525	-0.07%
2018/03/28	15	110.50	0	0.00	106.50	15	1,120	1.34%
2018/03/27	0	0.00	1	105.00	108.00	-1	1,008	-0.10%
2018/03/21	0	0.00	3	90.00	89.10	-3	826	-0.36%
2018/03/02	0	0.00	2	81.70	79.80	-2	916	-0.22%
2018/02/26	0	0.00	1	76.90	76.50	-1	912	-0.11%
2018/02/23	3	76.90	0	0.00	75.90	3	911	0.33%
2018/02/21	0	0.00	1	75.30	76.10	-1	906	-0.11%
2018/02/12	2	73.30	1	72.90	72.90	1	901	0.11%
2018/02/09	0	0.00	1	67.60	72.00	-1	898	-0.11%
2018/02/06	1	78.10	1	77.10	74.30	0	868	0.00%
2018/02/05	1	78.90	0	0.00	79.30	1	851	0.12%
2018/02/02	1	82.20	0	0.00	82.30	1	844	0.12%
2018/01/26	0	0.00	2	83.45	83.00	-2	835	-0.24%
2018/01/25	1	83.00	1	83.50	83.00	0	828	0.00%
2018/01/19	2	87.85	1	87.20	87.20	1	799	0.13%
2018/01/18	2	89.65	0	0.00	86.70	2	783	0.26%
2018/01/12	0	0.00	1	89.80	89.00	-1	714	-0.14%
2018/01/11	1	85.60	2	88.25	87.00	-1	658	-0.15%
2018/01/09	1	82.60	0	0.00	82.60	1	574	0.17%
2018/01/08	1	84.50	2	83.45	84.60	-1	562	-0.18%
2018/01/04	1	81.00	0	0.00	80.80	1	545	0.18%