乙盛-KY (5243)-永興-水湳券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.0
漲跌
▼0.7
漲幅
-1.21%
成交量
528張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	57.40	0	0.00	57.80	1	1,881	0.05%
2024/05/06	0	0.00	1	56.40	56.20	-1	1,851	-0.05%
2024/04/22	0	0.00	1	53.80	53.70	-1	1,792	-0.06%
2024/04/16	5	57.20	0	0.00	56.00	5	1,742	0.29%
2024/04/12	4	59.40	4	61.50	61.40	0	1,701	0.00%
2024/04/11	1	61.20	1	61.10	59.90	0	1,652	0.00%
2024/04/02	1	59.70	0	0.00	59.50	1	1,524	0.07%
2024/04/01	1	59.40	1	60.20	59.30	0	1,510	0.00%
2024/03/29	1	59.60	0	0.00	59.40	1	1,497	0.07%
2024/03/28	3	60.53	3	60.97	60.30	0	1,447	0.00%
2024/03/18	2	57.80	0	0.00	58.40	2	986	0.20%
2024/03/15	2	58.50	2	59.60	58.80	0	952	0.00%
2024/03/14	12	58.52	12	57.37	57.20	0	826	0.00%
2024/03/13	4	61.75	5	61.20	60.50	-1	783	-0.13%
2024/03/01	0	0.00	3	54.90	54.70	-3	475	-0.63%
2024/02/29	0	0.00	1	55.00	55.00	-1	477	-0.21%
2024/02/23	1	55.90	8	55.40	55.50	-7	484	-1.45%
2024/02/21	1	55.50	0	0.00	55.60	1	477	0.21%
2024/02/15	2	53.10	0	0.00	53.60	2	489	0.41%
2024/02/05	0	0.00	2	52.95	53.90	-2	484	-0.41%
2024/01/29	0	0.00	1	55.90	56.30	-1	460	-0.22%
2024/01/09	1	58.00	0	0.00	58.10	1	488	0.20%
2024/01/02	0	0.00	1	61.30	60.70	-1	528	-0.19%
2023/12/29	1	61.50	0	0.00	61.20	1	527	0.19%
2023/12/28	0	0.00	8	60.50	60.60	-8	517	-1.55%
2023/12/26	0	0.00	7	60.30	60.50	-7	519	-1.35%
2023/12/15	1	60.80	0	0.00	60.80	1	561	0.18%
2023/12/14	0	0.00	1	60.30	60.30	-1	582	-0.17%
2023/12/11	6	60.58	0	0.00	60.50	6	608	0.99%
2023/12/04	5	61.80	0	0.00	61.80	5	632	0.79%
2023/12/01	1	60.90	0	0.00	60.80	1	636	0.16%
2023/11/30	1	60.20	0	0.00	60.70	1	644	0.16%
2023/11/29	1	60.50	0	0.00	60.60	1	666	0.15%
2023/11/27	1	60.20	0	0.00	59.50	1	689	0.15%
2023/11/22	3	60.80	0	0.00	60.50	3	721	0.42%
2023/11/20	10	60.50	5	60.40	60.30	5	757	0.66%
2023/11/17	7	60.20	7	60.40	60.50	0	761	0.00%
2023/11/15	1	59.70	1	59.30	59.20	0	791	0.00%
2023/11/13	1	58.10	0	0.00	58.20	1	803	0.12%
2023/11/02	1	57.80	0	0.00	57.80	1	949	0.11%
2023/10/23	1	58.40	0	0.00	58.30	1	1,069	0.09%
2023/10/11	3	60.00	0	0.00	59.70	3	1,275	0.24%
2023/10/05	6	64.42	0	0.00	64.20	6	1,306	0.46%
2023/10/04	5	63.40	0	0.00	63.50	5	1,354	0.37%
2023/10/02	0	0.00	1	64.00	64.60	-1	1,508	-0.07%
2023/09/12	0	0.00	1	65.40	65.80	-1	2,091	-0.05%
2023/09/07	1	67.70	2	67.50	67.30	-1	2,302	-0.04%
2023/09/06	1	67.70	0	0.00	67.70	1	2,354	0.04%
2023/09/01	1	66.20	0	0.00	65.60	1	2,544	0.04%
2023/08/28	1	66.60	0	0.00	64.80	1	2,928	0.03%
2023/08/15	1	66.50	0	0.00	66.00	1	5,581	0.02%
2023/08/10	2	66.20	0	0.00	66.00	2	5,791	0.03%
2023/08/09	3	67.60	0	0.00	67.70	3	5,768	0.05%
2023/08/08	8	68.50	10	68.60	68.50	-2	5,748	-0.03%
2023/07/26	0	0.00	1	71.50	71.50	-1	5,680	-0.02%
2023/07/25	1	72.10	0	0.00	73.30	1	5,664	0.02%
2023/07/21	0	0.00	6	71.70	72.10	-6	5,602	-0.11%
2023/07/18	0	0.00	1	73.20	73.20	-1	5,800	-0.02%
2023/07/12	2	74.45	0	0.00	74.60	2	6,193	0.03%
2023/07/10	1	75.10	1	77.00	75.00	0	6,172	0.00%
2023/07/07	0	0.00	3	80.83	79.90	-3	6,082	-0.05%
2023/07/06	3	84.03	0	0.00	82.00	3	6,093	0.05%
2023/07/05	4	86.13	0	0.00	84.40	4	6,027	0.07%
2023/06/29	1	78.70	0	0.00	78.50	1	5,902	0.02%
2023/06/21	2	83.10	0	0.00	83.10	2	6,219	0.03%
2023/06/19	1	82.90	1	82.70	82.70	0	6,182	0.00%
2023/06/16	6	83.20	0	0.00	82.50	6	6,149	0.10%
2023/06/15	0	0.00	1	81.90	83.00	-1	6,121	-0.02%
2023/05/25	0	0.00	1	84.40	86.80	-1	4,519	-0.02%
2023/05/24	2	83.50	0	0.00	83.80	2	4,189	0.05%
2023/05/23	2	83.10	2	82.90	83.00	0	4,085	0.00%
2023/05/22	0	0.00	2	83.90	82.50	-2	3,887	-0.05%
2023/05/19	4	74.10	110	75.99	77.80	-106	3,202	-3.31%	大賣/鉅額交易
2023/05/17	1	69.00	3	70.00	70.40	-2	2,618	-0.08%
2023/05/16	1	67.40	0	0.00	67.50	1	2,507	0.04%
2023/05/15	0	0.00	1	64.70	65.80	-1	2,477	-0.04%
2023/05/12	0	0.00	2	65.05	65.80	-2	2,477	-0.08%
2023/05/10	1	65.90	0	0.00	65.90	1	2,463	0.04%
2023/04/28	0	0.00	5	65.20	65.40	-5	2,541	-0.20%
2023/04/24	2	66.30	0	0.00	65.90	2	2,452	0.08%
2023/04/21	4	68.50	11	71.82	67.00	-7	2,405	-0.29%
2023/04/20	2	71.95	45	71.91	71.40	-43	2,254	-1.91%
2023/04/19	1	72.10	2	70.50	69.80	-1	2,016	-0.05%
2023/04/14	0	0.00	2	67.30	66.90	-2	1,750	-0.11%
2023/04/11	0	0.00	10	67.20	66.70	-10	1,672	-0.60%
2023/04/06	0	0.00	2	66.60	65.90	-2	1,565	-0.13%
2023/03/31	1	65.70	6	65.62	65.80	-5	1,537	-0.33%
2023/03/30	9	65.62	1	65.20	66.10	8	1,499	0.53%
2023/03/29	11	66.96	11	66.46	67.10	0	1,398	0.00%
2023/03/28	5	63.50	0	0.00	63.50	5	1,103	0.45%
2023/03/24	1	63.30	1	64.00	64.40	0	1,047	0.00%
2023/03/21	0	0.00	5	62.40	62.60	-5	1,004	-0.50%
2023/03/13	1	61.20	3	61.33	61.50	-2	1,218	-0.16%
2023/03/10	10	62.00	0	0.00	61.50	10	1,472	0.68%
2023/03/09	7	64.89	1	63.40	63.00	6	1,498	0.40%
2023/03/08	2	64.10	0	0.00	64.40	2	1,486	0.13%
2023/03/06	0	0.00	1	63.30	63.50	-1	1,445	-0.07%
2023/03/03	0	0.00	10	62.20	62.30	-10	1,433	-0.70%
2023/02/24	1	62.60	1	63.60	62.50	0	1,436	0.00%
2023/02/22	0	0.00	1	61.80	61.40	-1	1,435	-0.07%
2023/02/20	0	0.00	3	62.00	61.80	-3	1,444	-0.21%
2023/02/16	0	0.00	3	62.20	62.00	-3	1,457	-0.21%
2023/02/09	1	61.60	0	0.00	61.50	1	1,564	0.06%
2023/02/08	3	61.40	0	0.00	61.30	3	1,570	0.19%
2023/02/06	1	61.60	1	61.10	61.70	0	1,547	0.00%
2023/01/30	0	0.00	2	59.75	60.10	-2	1,559	-0.13%
2023/01/16	0	0.00	12	57.03	56.80	-12	1,587	-0.76%
2022/12/28	13	58.29	0	0.00	57.70	13	2,615	0.50%
2022/12/26	1	58.70	0	0.00	58.70	1	2,662	0.04%
2022/12/21	1	58.30	0	0.00	58.30	1	2,748	0.04%
2022/12/16	1	60.10	0	0.00	59.70	1	2,750	0.04%
2022/12/14	0	0.00	5	61.20	61.30	-5	2,748	-0.18%
2022/12/09	1	60.90	0	0.00	60.90	1	2,751	0.04%
2022/12/05	5	65.68	7	65.43	65.00	-2	2,693	-0.07%
2022/12/02	1	64.90	1	65.40	64.60	0	2,615	0.00%
2022/11/29	3	59.20	0	0.00	59.60	3	2,363	0.13%
2022/11/25	4	58.00	6	57.72	57.70	-2	2,454	-0.08%
2022/11/21	3	57.73	0	0.00	57.80	3	2,580	0.12%
2022/11/18	12	61.63	0	0.00	60.20	12	2,545	0.47%
2022/11/16	2	60.70	0	0.00	60.40	2	2,519	0.08%
2022/11/08	1	60.40	1	61.30	60.60	0	2,481	0.00%
2022/11/04	1	60.20	0	0.00	60.30	1	2,498	0.04%
2022/10/27	0	0.00	2	59.60	60.40	-2	2,593	-0.08%
2022/10/25	2	60.50	0	0.00	59.50	2	2,630	0.08%
2022/10/21	0	0.00	1	61.10	60.40	-1	2,662	-0.04%
2022/10/20	1	58.50	0	0.00	59.50	1	2,674	0.04%
2022/10/19	0	0.00	1	62.80	61.00	-1	2,741	-0.04%
2022/10/18	3	64.27	1	63.60	63.00	2	2,882	0.07%
2022/10/17	1	65.30	2	65.30	65.50	-1	2,872	-0.03%
2022/10/13	5	61.50	0	0.00	59.80	5	2,724	0.18%
2022/10/07	0	0.00	6	65.50	65.40	-6	2,647	-0.23%
2022/10/06	1	64.30	0	0.00	64.50	1	2,632	0.04%
2022/10/05	1	63.80	1	64.30	63.30	0	2,561	0.00%
2022/09/29	0	0.00	20	58.99	59.60	-20	2,420	-0.83%
2022/09/28	0	0.00	16	57.64	56.20	-16	2,390	-0.67%
2022/09/27	0	0.00	20	57.25	57.60	-20	2,376	-0.84%
2022/09/26	12	57.60	10	57.60	56.50	2	2,389	0.08%
2022/09/22	3	61.50	0	0.00	61.70	3	2,442	0.12%
2022/09/21	20	61.43	0	0.00	61.50	20	2,492	0.80%
2022/09/14	0	0.00	11	63.60	64.30	-11	2,635	-0.42%
2022/09/13	0	0.00	4	64.50	64.60	-4	2,640	-0.15%
2022/09/08	0	0.00	5	63.60	64.20	-5	2,648	-0.19%
2022/09/07	18	62.10	0	0.00	61.80	18	2,624	0.69%
2022/09/06	0	0.00	3	60.83	61.30	-3	2,624	-0.11%
2022/09/05	3	63.80	0	0.00	61.70	3	2,630	0.11%
2022/09/02	2	63.70	0	0.00	63.50	2	2,610	0.08%
2022/09/01	10	64.00	0	0.00	63.40	10	2,615	0.38%
2022/08/30	1	62.90	0	0.00	62.60	1	2,556	0.04%
2022/08/29	3	62.97	0	0.00	62.60	3	2,551	0.12%
2022/08/22	12	68.08	0	0.00	68.10	12	2,785	0.43%
2022/08/19	1	68.30	0	0.00	68.30	1	2,888	0.03%
2022/08/18	27	68.50	37	68.55	69.00	-10	2,980	-0.34%
2022/08/17	20	68.77	20	69.25	68.70	0	3,035	0.00%
2022/08/16	22	69.38	30	69.53	69.30	-8	3,029	-0.26%
2022/08/15	10	69.10	23	69.31	69.00	-13	3,033	-0.43%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/11	10	68.60	1	70.00	68.20	9	3,030	0.30%
2022/08/10	1	69.00	1	68.30	68.10	0	2,982	0.00%
2022/08/09	3	68.50	2	68.20	68.30	1	2,966	0.03%
2022/08/08	0	0.00	1	66.50	66.90	-1	2,944	-0.03%
2022/08/05	0	0.00	2	67.10	66.80	-2	2,946	-0.07%
2022/08/04	1	64.30	0	0.00	66.00	1	2,946	0.03%
2022/08/03	0	0.00	1	67.60	67.50	-1	2,905	-0.03%
2022/08/02	1	67.00	0	0.00	67.10	1	2,879	0.03%
2022/08/01	4	69.58	0	0.00	69.40	4	2,827	0.14%
2022/07/29	1	70.00	0	0.00	70.30	1	2,802	0.04%
2022/07/27	0	0.00	1	71.00	71.50	-1	2,773	-0.04%
2022/07/26	1	69.40	2	70.00	69.90	-1	2,721	-0.04%
2022/07/25	0	0.00	1	70.90	71.10	-1	2,612	-0.04%
2022/07/22	3	68.17	5	68.84	68.90	-2	2,404	-0.08%
2022/07/21	0	0.00	1	67.40	67.30	-1	2,284	-0.04%
2022/07/20	1	67.50	0	0.00	67.20	1	2,274	0.04%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.04%
2022/07/18	0	0.00	1	67.30	67.30	-1	2,283	-0.04%
2022/07/13	0	0.00	1	65.60	65.40	-1	2,550	-0.04%
2022/07/11	1	64.50	5	64.44	64.40	-4	2,492	-0.16%
2022/07/08	3	62.80	1	62.70	62.70	2	2,457	0.08%
2022/07/06	1	60.70	0	0.00	59.00	1	2,411	0.04%
2022/06/27	2	66.65	2	66.85	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	65.70	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	3	63.00	62.30	-3	2,099	-0.14%
2022/06/22	1	61.40	0	0.00	61.50	1	2,091	0.05%
2022/06/20	1	61.40	0	0.00	60.70	1	2,084	0.05%
2022/06/17	4	64.25	0	0.00	63.90	4	2,061	0.19%
2022/06/16	1	66.00	0	0.00	64.30	1	2,047	0.05%
2022/06/10	0	0.00	2	66.60	66.70	-2	1,974	-0.10%
2022/06/09	1	66.30	0	0.00	66.40	1	1,944	0.05%
2022/05/31	1	66.60	2	64.90	67.00	-1	1,741	-0.06%
2022/05/30	2	64.10	0	0.00	64.80	2	1,587	0.13%
2022/05/26	0	0.00	1	64.10	62.90	-1	1,410	-0.07%
2022/05/25	1	61.40	1	61.90	62.20	0	1,310	0.00%
2022/05/24	0	0.00	1	60.10	59.70	-1	1,257	-0.08%
2022/05/13	1	58.40	1	58.40	58.40	0	1,189	0.00%
2022/05/09	0	0.00	1	58.60	58.00	-1	1,156	-0.09%
2022/05/06	1	60.30	0	0.00	61.10	1	1,145	0.09%
2022/05/04	2	61.30	1	61.70	61.50	1	1,119	0.09%
2022/05/03	1	58.10	0	0.00	58.10	1	1,073	0.09%
2022/04/22	1	65.80	36	65.40	63.60	-35	1,020	-3.43%
2022/04/21	1	67.60	22	67.99	64.20	-21	976	-2.15%
2022/04/20	4	65.60	5	66.08	66.40	-1	780	-0.13%
2022/04/19	0	0.00	1	61.00	61.40	-1	619	-0.16%
2022/04/11	2	59.05	0	0.00	57.50	2	836	0.24%
2022/04/07	0	0.00	1	59.10	58.70	-1	828	-0.12%
2022/04/01	35	59.10	2	59.20	60.00	33	865	3.81%
2022/03/31	0	0.00	1	59.90	60.00	-1	911	-0.11%
2022/03/30	1	60.20	1	60.40	60.70	0	987	0.00%
2022/03/25	0	0.00	4	58.70	58.40	-4	983	-0.41%
2022/03/24	0	0.00	1	59.70	59.20	-1	982	-0.10%
2022/03/21	4	57.90	0	0.00	58.10	4	1,011	0.40%
2022/03/15	1	55.60	0	0.00	55.60	1	1,058	0.09%
2022/03/14	0	0.00	1	57.50	57.10	-1	1,071	-0.09%
2022/03/09	4	55.60	0	0.00	56.00	4	1,111	0.36%
2022/02/17	0	0.00	1	63.20	62.30	-1	2,329	-0.04%
2022/02/08	0	0.00	2	62.40	62.60	-2	2,863	-0.07%
2022/01/26	2	60.30	0	0.00	59.50	2	2,915	0.07%
2022/01/17	0	0.00	1	62.40	62.80	-1	3,682	-0.03%
2022/01/13	0	0.00	1	62.90	62.50	-1	3,743	-0.03%
2022/01/12	1	62.00	2	62.00	62.00	-1	3,782	-0.03%
2022/01/06	2	67.50	2	67.20	67.10	0	4,277	0.00%
2022/01/05	1	68.30	1	69.80	68.50	0	4,366	0.00%
2022/01/04	1	67.10	0	0.00	66.80	1	4,389	0.02%
2022/01/03	0	0.00	1	66.80	66.80	-1	4,670	-0.02%
2021/12/29	4	67.38	0	0.00	67.20	4	4,945	0.08%
2021/12/28	1	67.60	0	0.00	67.50	1	5,002	0.02%
2021/12/27	1	68.70	0	0.00	68.40	1	5,071	0.02%
2021/12/24	0	0.00	2	67.55	68.20	-2	5,251	-0.04%
2021/12/22	2	65.00	0	0.00	65.10	2	5,221	0.04%
2021/12/17	0	0.00	2	63.80	63.90	-2	5,465	-0.04%
2021/12/16	3	65.33	1	65.30	65.00	2	5,455	0.04%
2021/12/09	1	66.30	0	0.00	66.80	1	5,875	0.02%
2021/12/08	0	0.00	1	67.80	67.80	-1	5,855	-0.02%
2021/12/07	0	0.00	1	67.80	67.90	-1	5,843	-0.02%
2021/12/02	1	69.70	0	0.00	67.60	1	5,826	0.02%
2021/11/29	1	68.00	0	0.00	67.70	1	5,741	0.02%
2021/11/25	3	68.70	0	0.00	69.00	3	5,688	0.05%
2021/11/19	4	71.73	2	72.65	71.70	2	5,571	0.04%
2021/11/18	1	73.50	1	73.10	73.50	0	5,480	0.00%
2021/11/17	3	71.87	6	73.13	73.90	-3	5,231	-0.06%
2021/11/16	0	0.00	2	70.50	70.00	-2	4,911	-0.04%
2021/11/15	0	0.00	39	70.49	70.00	-39	4,757	-0.82%
2021/11/10	1	64.40	0	0.00	64.60	1	4,415	0.02%
2021/11/08	0	0.00	30	65.20	64.60	-30	4,389	-0.68%
2021/11/05	1	65.90	0	0.00	66.00	1	4,390	0.02%
2021/11/03	35	67.33	0	0.00	67.30	35	4,372	0.80%
2021/11/02	60	70.24	5	70.42	67.40	55	4,399	1.25%
2021/11/01	2	69.80	34	70.15	70.60	-32	4,228	-0.76%
2021/10/29	15	67.50	1	67.00	66.70	14	4,131	0.34%
2021/10/28	3	67.00	0	0.00	66.20	3	4,087	0.07%
2021/10/26	3	67.50	0	0.00	66.50	3	4,041	0.07%
2021/10/25	5	67.60	6	68.17	68.70	-1	3,966	-0.03%
2021/10/22	1	64.50	0	0.00	65.30	1	3,865	0.03%
2021/10/21	0	0.00	1	64.40	64.40	-1	4,042	-0.02%
2021/10/19	14	65.20	0	0.00	64.60	14	4,334	0.32%
2021/10/15	3	67.90	16	68.54	69.50	-13	4,124	-0.32%
2021/10/14	2	64.50	5	66.10	66.50	-3	3,921	-0.08%
2021/10/13	1	63.50	3	63.50	65.50	-2	3,863	-0.05%
2021/10/12	2	66.50	0	0.00	66.50	2	3,764	0.05%
2021/10/08	1	66.30	5	67.86	67.60	-4	3,650	-0.11%
2021/10/07	0	0.00	1	64.50	63.70	-1	3,402	-0.03%
2021/10/06	4	63.88	0	0.00	63.30	4	3,462	0.12%
2021/10/05	3	60.23	2	61.75	62.50	1	3,383	0.03%
2021/10/04	6	62.42	7	61.80	61.50	-1	3,345	-0.03%
2021/10/01	1	61.90	6	63.08	61.90	-5	3,282	-0.15%
2021/09/30	0	0.00	1	61.20	61.40	-1	3,075	-0.03%
2021/09/29	1	59.40	0	0.00	60.10	1	3,090	0.03%
2021/09/28	1	60.50	0	0.00	61.10	1	3,168	0.03%
2021/09/27	1	61.60	2	61.95	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	1	59.10	59.50	-1	3,086	-0.03%
2021/09/22	3	56.97	0	0.00	56.40	3	3,135	0.10%
2021/09/17	2	58.05	0	0.00	58.90	2	3,209	0.06%
2021/09/15	0	0.00	17	60.08	60.10	-17	3,365	-0.51%
2021/09/08	1	54.80	50	54.62	54.60	-49	4,722	-1.04%
2021/08/26	0	0.00	1	58.70	58.90	-1	4,845	-0.02%
2021/08/25	1	58.00	0	0.00	57.90	1	4,844	0.02%
2021/08/24	13	58.61	1	59.00	58.60	12	4,874	0.25%
2021/08/23	50	58.60	0	0.00	58.80	50	4,883	1.02%
2021/08/16	9	60.23	0	0.00	60.20	9	4,981	0.18%
2021/08/12	1	65.80	0	0.00	65.90	1	4,979	0.02%
2021/08/10	13	67.27	0	0.00	66.50	13	5,034	0.26%
2021/08/06	0	0.00	1	70.50	69.10	-1	5,092	-0.02%
2021/08/04	1	70.60	16	69.74	69.50	-15	5,132	-0.29%
2021/08/02	12	67.20	0	0.00	67.20	12	5,147	0.23%
2021/07/28	5	67.34	0	0.00	66.50	5	5,294	0.09%
2021/07/27	5	70.32	0	0.00	69.40	5	5,300	0.09%
2021/07/26	2	72.70	25	72.92	73.70	-23	5,144	-0.45%
2021/07/22	2	66.60	0	0.00	66.30	2	4,830	0.04%
2021/07/15	0	0.00	2	69.80	69.30	-2	4,995	-0.04%
2021/07/14	1	68.30	0	0.00	67.70	1	4,990	0.02%
2021/07/13	3	72.20	1	69.20	69.20	2	4,981	0.04%
2021/07/09	1	68.00	0	0.00	68.00	1	4,792	0.02%
2021/07/01	1	67.40	9	69.23	66.80	-8	5,158	-0.16%
2021/06/25	0	0.00	2	72.30	70.30	-2	5,821	-0.03%
2021/06/24	4	74.13	5	75.96	73.00	-1	5,859	-0.02%
2021/06/23	5	72.94	4	73.65	74.00	1	5,857	0.02%
2021/06/22	9	70.11	2	69.00	71.00	7	6,075	0.12%
2021/06/21	7	71.67	1	73.90	71.10	6	6,435	0.09%
2021/06/18	3	64.17	15	64.21	68.40	-12	7,143	-0.17%
2021/06/17	9	61.98	0	0.00	62.20	9	7,073	0.13%
2021/06/16	3	61.93	2	62.90	62.70	1	7,087	0.01%
2021/06/11	2	60.80	0	0.00	60.40	2	8,110	0.02%
2021/06/04	0	0.00	2	59.80	59.80	-2	8,583	-0.02%
2021/06/01	2	62.05	2	61.70	61.50	0	10,111	0.00%
2021/05/31	1	61.40	1	61.10	61.20	0	10,848	0.00%
2021/05/25	7	61.66	0	0.00	60.80	7	11,353	0.06%
2021/05/24	0	0.00	1	59.00	59.70	-1	11,403	-0.01%
2021/05/18	1	56.50	0	0.00	56.50	1	11,845	0.01%
2021/05/17	0	0.00	2	53.00	52.40	-2	11,907	-0.02%
2021/05/14	2	55.80	0	0.00	54.70	2	11,909	0.02%
2021/05/13	0	0.00	3	55.67	56.60	-3	11,958	-0.03%
2021/05/12	1	52.80	1	56.00	55.10	0	12,073	0.00%
2021/05/10	1	63.50	0	0.00	62.60	1	12,227	0.01%
2021/05/07	2	62.10	12	64.42	66.20	-10	12,476	-0.08%
2021/05/05	9	60.40	0	0.00	59.50	9	13,544	0.07%
2021/04/29	4	67.30	0	0.00	66.50	4	13,715	0.03%
2021/04/26	1	68.00	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	67.40	1	68.00	68.20	0	14,329	0.00%
2021/04/16	0	0.00	1	74.00	72.60	-1	15,749	-0.01%
2021/04/14	6	72.87	9	72.61	71.70	-3	16,283	-0.02%
2021/04/13	3	76.40	3	75.20	73.10	0	16,680	0.00%
2021/04/08	1	78.20	1	77.10	77.00	0	18,292	0.00%
2021/04/07	2	77.80	1	77.60	77.50	1	18,380	0.01%
2021/04/06	6	76.50	1	76.30	76.40	5	18,463	0.03%
2021/04/01	0	0.00	1	76.50	76.30	-1	18,834	-0.01%
2021/03/31	5	77.60	2	77.95	77.00	3	19,262	0.02%
2021/03/30	3	80.33	6	81.82	79.50	-3	19,557	-0.02%
2021/03/29	2	78.05	0	0.00	78.30	2	19,587	0.01%
2021/03/26	18	76.63	8	77.59	76.50	10	19,490	0.05%
2021/03/25	43	77.93	5	79.48	78.00	38	19,251	0.20%
2021/03/24	9	78.28	2	77.45	77.00	7	18,734	0.04%
2021/03/23	4	76.75	24	80.39	78.00	-20	18,165	-0.11%
2021/03/22	2	73.10	8	72.95	74.00	-6	16,948	-0.04%
2021/03/19	1	71.30	1	71.30	70.70	0	16,741	0.00%
2021/03/18	16	71.39	3	71.30	71.30	13	16,655	0.08%
2021/03/17	4	70.05	14	73.26	71.10	-10	16,366	-0.06%
2021/03/16	0	0.00	2	68.65	67.90	-2	15,590	-0.01%
2021/03/15	7	66.87	5	66.70	68.00	2	15,543	0.01%
2021/03/12	1	66.80	1	67.70	67.70	0	15,497	0.00%
2021/03/11	0	0.00	1	68.00	67.50	-1	15,453	-0.01%
2021/03/10	9	67.81	56	68.27	66.10	-47	15,405	-0.31%
2021/03/09	9	69.82	3	68.10	67.30	6	15,345	0.04%
2021/03/08	10	72.48	9	71.70	70.20	1	15,146	0.01%
2021/03/05	9	69.77	5.1	70.11	70.70	3.9	14,411	0.03%
2021/03/04	60	70.92	7	70.09	68.00	53	13,956	0.38%
2021/03/03	2	63.95	2	64.65	67.50	0	13,225	0.00%
2021/03/02	2	64.70	3	66.03	63.10	-1	13,138	-0.01%
2021/02/26	3	66.10	0	0.00	65.60	3	13,169	0.02%
2021/02/25	19	69.51	16	68.21	67.10	3	13,171	0.02%
2021/02/24	1	66.80	5	69.00	66.00	-4	12,911	-0.03%
2021/02/22	12	66.75	2	68.30	67.50	10	12,801	0.08%
2021/02/19	102	65.35	3	64.47	66.20	99	12,652	0.78%	大買/
2021/02/18	2	63.50	0	0.00	63.90	2	12,594	0.02%
2021/02/05	3	62.77	0	0.00	62.90	3	12,609	0.02%
2021/02/04	0	0.00	3	63.60	63.50	-3	12,598	-0.02%
2021/02/03	5	64.20	5	64.70	64.20	0	12,648	0.00%
2021/02/02	0	0.00	2	62.80	65.40	-2	12,485	-0.02%
2021/02/01	4	62.20	0	0.00	61.90	4	12,328	0.03%
2021/01/29	4	65.40	11	67.86	63.90	-7	12,183	-0.06%
2021/01/28	11	70.03	4	69.05	68.50	7	11,869	0.06%
2021/01/27	5	65.00	4	68.85	70.10	1	11,135	0.01%
2021/01/26	1	66.30	0	0.00	63.80	1	10,650	0.01%
2021/01/25	3	64.53	0	0.00	64.40	3	10,538	0.03%
2021/01/22	1	65.20	1	66.20	66.60	0	10,441	0.00%
2021/01/21	4	64.77	2	66.10	64.60	2	10,297	0.02%
2021/01/20	3	66.10	15	67.29	65.20	-12	10,127	-0.12%
2021/01/19	3	69.80	12	69.94	67.70	-9	9,915	-0.09%
2021/01/18	2	66.20	5	68.20	67.60	-3	9,698	-0.03%
2021/01/15	11	72.00	3	70.50	68.10	8	9,516	0.08%
2021/01/14	2	68.10	7	70.51	71.60	-5	8,951	-0.06%
2021/01/13	5	65.36	5	66.00	65.10	0	8,516	0.00%
2021/01/12	2	67.20	9	66.84	67.00	-7	8,306	-0.08%
2021/01/11	3	69.17	4	70.25	70.80	-1	8,128	-0.01%
2021/01/08	16	70.68	1	71.30	67.50	15	7,910	0.19%
2021/01/07	7.1	71.95	16	71.34	70.00	-8.9	7,645	-0.12%
2021/01/06	20	69.95	25	68.46	69.60	-5	7,349	-0.07%
2021/01/05	22	73.02	2	74.15	69.60	20	6,856	0.29%
2021/01/04	27	64.37	22	69.47	69.60	5	6,110	0.08%
2020/12/31	6	58.83	37	63.21	63.30	-31	5,590	-0.55%
2020/12/30	20	57.60	0	0.00	57.60	20	5,045	0.40%
2020/12/29	10	59.67	9	59.52	57.80	1	4,865	0.02%
2020/12/28	2	60.40	3	59.33	60.50	-1	4,583	-0.02%
2020/12/25	12	56.36	4	58.18	59.00	8	4,113	0.19%
2020/12/24	1	54.30	4	52.45	54.00	-3	3,553	-0.08%
2020/12/23	12	48.92	5	48.60	51.30	7	3,077	0.23%
2020/12/22	0	0.00	9	49.25	49.25	-9	2,499	-0.36%
2020/12/18	0	0.00	1	43.40	43.35	-1	2,356	-0.04%
2020/12/16	1	44.05	3	43.65	43.70	-2	2,316	-0.09%
2020/12/10	1	43.95	1	44.00	43.85	0	2,209	0.00%
2020/12/09	3	44.98	1	44.80	44.85	2	2,166	0.09%
2020/12/08	5	44.88	0	0.00	44.50	5	2,126	0.24%
2020/12/07	0	0.00	2	45.20	45.40	-2	2,073	-0.10%
2020/12/04	0	0.00	2	43.60	43.50	-2	1,993	-0.10%
2020/12/02	3	42.78	6	43.29	43.70	-3	1,941	-0.15%
2020/12/01	0	0.00	4	43.00	43.15	-4	1,899	-0.21%
2020/11/30	1	41.70	0	0.00	41.50	1	1,846	0.05%
2020/11/27	11	41.93	2	42.08	41.85	9	1,813	0.50%
2020/11/26	1	42.10	0	0.00	42.30	1	1,766	0.06%
2020/11/25	5	41.13	1	41.25	40.95	4	1,697	0.24%
2020/11/24	2	39.85	1	40.35	40.30	1	1,588	0.06%
2020/11/23	2	39.83	0	0.00	39.80	2	1,510	0.13%
2020/11/20	1	40.10	2	39.30	40.45	-1	1,457	-0.07%
2020/11/19	0	0.00	3	39.70	39.40	-3	1,387	-0.22%
2020/11/18	3	39.45	0	0.00	39.15	3	1,325	0.23%
2020/11/13	0	0.00	1	37.75	37.40	-1	1,077	-0.09%
2020/11/11	0	0.00	17	35.76	37.00	-17	917	-1.85%
2020/11/10	0	0.00	1	33.85	34.05	-1	778	-0.13%
2020/10/28	0	0.00	2	34.50	34.35	-2	941	-0.21%
2020/10/19	0	0.00	2	35.40	35.00	-2	1,040	-0.19%
2020/10/15	0	0.00	2	36.00	35.60	-2	1,013	-0.20%
2020/10/14	0	0.00	2	35.40	35.55	-2	997	-0.20%
2020/10/13	0	0.00	1	35.10	34.75	-1	978	-0.10%
2020/10/08	1	35.70	6	35.28	35.50	-5	952	-0.53%
2020/09/21	2	35.70	0	0.00	35.60	2	1,216	0.16%
2020/09/17	1	35.70	2	35.50	35.75	-1	1,194	-0.08%
2020/09/16	0	0.00	2	35.10	34.55	-2	1,155	-0.17%
2020/08/21	0	0.00	1	32.30	32.55	-1	1,184	-0.08%
2020/08/06	1	36.15	0	0.00	35.50	1	1,216	0.08%
2020/07/30	10	35.80	0	0.00	36.00	10	1,176	0.85%
2020/07/22	1	36.70	0	0.00	36.70	1	1,101	0.09%
2020/07/21	0	0.00	3	35.60	35.85	-3	1,056	-0.28%
2020/07/08	3	36.73	0	0.00	37.05	3	973	0.31%
2020/06/19	0	0.00	3	32.40	32.30	-3	755	-0.40%
2020/06/11	0	0.00	2	32.65	32.20	-2	799	-0.25%
2020/06/09	3	33.10	0	0.00	33.10	3	821	0.37%
2020/06/04	1	34.00	3	33.95	33.90	-2	805	-0.25%
2020/05/11	3	31.30	2	31.45	31.65	1	524	0.19%
2020/05/06	0	0.00	2	29.15	29.10	-2	497	-0.40%
2020/05/04	3	29.10	0	0.00	29.15	3	510	0.59%
2020/04/30	2	29.85	1	29.75	29.85	1	511	0.20%
2020/04/23	0	0.00	1	28.10	28.15	-1	616	-0.16%
2020/04/22	1	27.50	1	27.65	27.50	0	617	0.00%
2020/04/21	4	27.69	1	28.75	27.30	3	620	0.48%
2020/04/20	1	28.80	0	0.00	28.85	1	624	0.16%
2020/04/17	5	28.95	0	0.00	28.80	5	628	0.80%
2020/04/16	1	28.50	0	0.00	28.50	1	623	0.16%
2020/04/14	3	28.35	0	0.00	28.60	3	640	0.47%
2020/04/08	1	27.80	0	0.00	27.90	1	666	0.15%
2020/03/02	2	32.70	0	0.00	32.80	2	678	0.29%
2020/02/27	2	33.40	0	0.00	33.15	2	681	0.29%
2020/02/18	2	34.05	0	0.00	34.15	2	752	0.27%
2020/02/03	2	32.50	0	0.00	32.35	2	779	0.26%
2020/01/07	3	36.05	0	0.00	36.10	3	820	0.37%
2019/11/19	1	36.65	0	0.00	36.65	1	1,244	0.08%
2019/11/18	2	37.15	0	0.00	37.20	2	1,288	0.16%
2019/11/11	2	35.35	0	0.00	35.25	2	1,384	0.14%
2019/11/07	0	0.00	1	36.30	36.05	-1	1,403	-0.07%
2019/11/06	3	37.05	6	36.80	36.75	-3	1,405	-0.21%
2019/10/30	1	38.50	8	38.83	38.40	-7	1,423	-0.49%
2019/10/28	0	0.00	1	38.35	38.25	-1	1,390	-0.07%
2019/10/25	6	38.70	0	0.00	38.25	6	1,390	0.43%
2019/10/24	12	38.50	8	38.19	38.85	4	1,380	0.29%
2019/10/23	1	36.70	3	37.30	37.30	-2	1,310	-0.15%
2019/10/22	3	35.70	1	35.80	35.80	2	1,326	0.15%
2019/10/15	1	35.65	0	0.00	35.65	1	1,390	0.07%
2019/10/09	3	36.35	0	0.00	36.35	3	1,422	0.21%
2019/10/07	5	38.15	5	38.20	38.55	0	1,414	0.00%
2019/10/03	0	0.00	2	39.00	38.45	-2	1,407	-0.14%
2019/10/01	0	0.00	1	40.10	39.80	-1	1,405	-0.07%
2019/09/25	1	40.90	0	0.00	41.40	1	1,387	0.07%
2019/09/24	0	0.00	1	41.65	41.45	-1	1,387	-0.07%
2019/09/12	1	40.20	0	0.00	40.45	1	1,344	0.07%
2019/08/22	0	0.00	2	43.75	43.75	-2	953	-0.21%
2019/08/16	0	0.00	14	40.85	41.85	-14	702	-1.99%
2019/08/14	1	39.75	4	39.66	39.95	-3	629	-0.48%
2019/08/13	1	38.35	0	0.00	38.50	1	591	0.17%
2019/07/30	3	39.20	8	39.15	39.35	-5	544	-0.92%
2019/07/24	0	0.00	2	40.00	41.10	-2	580	-0.34%
2019/07/23	0	0.00	1	39.95	39.55	-1	547	-0.18%
2019/07/19	1	38.95	0	0.00	38.95	1	591	0.17%
2019/07/17	2	39.40	2	39.10	39.00	0	572	0.00%
2019/07/15	0	0.00	3	37.75	38.00	-3	534	-0.56%
2019/06/25	3	35.75	1	35.70	35.65	2	745	0.27%
2019/06/20	0	0.00	5	36.55	36.60	-5	750	-0.67%
2019/06/19	0	0.00	4	35.65	36.20	-4	749	-0.53%
2019/06/11	0	0.00	3	35.55	35.45	-3	818	-0.37%
2019/06/05	3	34.40	0	0.00	34.20	3	804	0.37%
2019/05/10	3	35.50	0	0.00	36.00	3	834	0.36%
2019/05/03	0	0.00	3	38.70	38.10	-3	792	-0.38%
2019/05/02	0	0.00	3	38.00	38.30	-3	774	-0.39%
2019/04/25	0	0.00	5	37.50	37.90	-5	685	-0.73%
2019/04/19	0	0.00	2	36.90	36.10	-2	610	-0.33%
2019/04/17	0	0.00	3	37.70	36.80	-3	587	-0.51%
2019/04/16	1	36.90	0	0.00	37.30	1	563	0.18%
2019/04/01	0	0.00	2	35.80	35.80	-2	363	-0.55%
2019/03/25	12	33.04	3	33.15	33.20	9	354	2.54%
2019/03/18	0	0.00	10	35.20	34.50	-10	361	-2.77%
2019/03/15	10	34.50	8	32.71	34.50	2	320	0.63%
2019/03/13	1	31.85	0	0.00	31.85	1	322	0.31%
2019/03/08	2	31.75	0	0.00	31.75	2	377	0.53%
2019/03/07	2	31.95	0	0.00	31.95	2	382	0.52%
2019/03/06	0	0.00	6	32.75	32.70	-6	386	-1.55%
2019/03/04	4	32.20	0	0.00	32.25	4	399	1.00%
2019/02/26	5	32.60	0	0.00	32.80	5	403	1.24%
2019/02/22	4	32.00	1	32.40	32.35	3	403	0.74%
2019/02/14	0	0.00	1	31.30	31.35	-1	438	-0.23%
2019/01/22	1	29.40	0	0.00	29.40	1	670	0.15%
2018/12/13	0	0.00	2	30.90	30.80	-2	914	-0.22%
2018/12/11	2	30.43	0	0.00	30.15	2	913	0.22%
2018/12/10	0	0.00	2	30.05	30.10	-2	913	-0.22%
2018/12/07	2	30.45	2	30.35	30.70	0	911	0.00%
2018/12/06	2	30.10	3	30.65	30.65	-1	910	-0.11%
2018/12/05	3	30.65	3	31.45	31.10	0	905	0.00%
2018/12/04	3	31.65	0	0.00	31.45	3	908	0.33%
2018/10/25	0	0.00	2	28.20	27.55	-2	738	-0.27%
2018/10/24	2	28.00	0	0.00	27.55	2	711	0.28%
2018/10/17	4	28.68	4	28.75	28.55	0	704	0.00%
2018/09/07	0	0.00	1	32.40	32.05	-1	1,239	-0.08%
2018/08/28	1	33.00	0	0.00	33.00	1	1,343	0.07%
2018/08/24	2	34.40	0	0.00	34.30	2	1,377	0.15%
2018/08/13	0	0.00	1	35.35	35.45	-1	1,349	-0.07%
2018/08/10	0	0.00	1	36.85	36.70	-1	1,328	-0.08%
2018/08/06	0	0.00	2	37.05	37.20	-2	1,305	-0.15%
2018/08/03	4	37.53	0	0.00	37.50	4	1,298	0.31%
2018/08/02	3	37.20	0	0.00	36.95	3	1,240	0.24%
2018/07/18	1	37.50	0	0.00	37.05	1	1,208	0.08%
2018/06/25	1	37.80	0	0.00	35.25	1	965	0.10%
2018/06/22	5	37.00	0	0.00	37.50	5	928	0.54%
2018/06/21	10	37.25	0	0.00	37.30	10	778	1.28%
2018/05/22	0	0.00	1	34.50	33.85	-1	762	-0.13%
2018/04/24	0	0.00	3	32.30	32.50	-3	1,088	-0.28%
2018/04/19	1	34.70	0	0.00	34.45	1	1,081	0.09%
2018/04/03	0	0.00	1	36.95	36.90	-1	1,199	-0.08%
2018/03/08	0	0.00	2	39.85	39.80	-2	1,471	-0.14%
2018/03/06	6	40.43	3	40.25	40.25	3	1,493	0.20%
2018/03/01	1	39.80	0	0.00	40.05	1	1,518	0.07%
2018/02/27	0	0.00	2	40.45	40.10	-2	1,535	-0.13%
2018/02/26	0	0.00	2	39.70	39.45	-2	1,541	-0.13%
2018/02/22	0	0.00	1	39.40	38.90	-1	1,566	-0.06%
2018/02/09	2	34.20	0	0.00	34.10	2	1,584	0.13%
2018/02/07	1	38.45	0	0.00	38.30	1	1,651	0.06%
2018/02/06	0	0.00	1	40.30	38.25	-1	1,717	-0.06%
2018/01/30	0	0.00	2	43.90	43.85	-2	1,984	-0.10%
2018/01/26	1	44.90	0	0.00	44.75	1	2,096	0.05%
2018/01/25	0	0.00	2	45.45	45.00	-2	2,141	-0.09%
2018/01/24	0	0.00	1	45.30	45.15	-1	2,192	-0.05%
2018/01/23	1	44.90	0	0.00	44.90	1	2,262	0.04%
2018/01/18	0	0.00	1	45.50	45.25	-1	2,637	-0.04%
2018/01/17	2	45.90	0	0.00	45.55	2	2,799	0.07%
2018/01/16	1	45.20	1	45.15	45.50	0	3,028	0.00%
2018/01/12	3	45.80	4	45.19	45.25	-1	3,491	-0.03%
2018/01/10	1	44.70	0	0.00	44.65	1	3,844	0.03%
2018/01/05	6	45.50	0	0.00	45.60	6	3,875	0.15%
2018/01/04	4	46.10	8	45.85	46.10	-4	3,868	-0.10%