達運 (6120)-永興-水湳券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	15.50	0	0.00	15.55	5	10,007	0.05%
2024/05/15	0	0.00	10	15.60	15.50	-10	10,424	-0.10%
2024/05/10	9	15.80	0	0.00	15.80	9	10,718	0.08%
2024/05/06	0	0.00	2	15.45	15.60	-2	10,907	-0.02%
2024/05/03	5	15.40	0	0.00	15.45	5	10,980	0.05%
2024/05/02	2	17.00	2	17.05	17.00	0	10,665	0.00%
2024/04/26	9	17.22	3	17.00	17.00	6	10,955	0.05%
2024/04/25	0	0.00	1	16.95	16.85	-1	11,515	-0.01%
2024/04/24	3	16.87	0	0.00	16.80	3	12,382	0.02%
2024/04/23	5	17.08	5	16.71	16.70	0	12,508	0.00%
2024/04/22	0	0.00	20	16.52	16.80	-20	12,501	-0.16%
2024/04/18	2	15.95	0	0.00	15.90	2	13,006	0.02%
2024/04/17	9	15.67	0	0.00	15.60	9	14,719	0.06%
2024/04/16	10	15.65	0	0.00	15.60	10	15,102	0.07%
2024/04/15	9	16.40	0	0.00	16.40	9	15,356	0.06%
2024/04/11	9	17.15	1	17.15	17.15	8	15,201	0.05%
2024/04/10	5	17.65	0	0.00	17.55	5	15,264	0.03%
2024/04/09	3	17.65	0	0.00	17.25	3	15,120	0.02%
2024/04/08	12	18.13	3	18.05	17.90	9	14,805	0.06%
2024/04/03	0	0.00	49	17.71	18.60	-49	13,686	-0.36%
2024/04/02	3	17.00	30	17.56	16.95	-27	12,806	-0.21%
2024/04/01	5	16.60	29	16.52	16.55	-24	12,262	-0.20%
2024/03/29	0	0.00	4	16.10	16.10	-4	12,158	-0.03%
2024/03/27	0	0.00	1	15.95	15.95	-1	12,044	-0.01%
2024/03/25	5	16.30	0	0.00	16.25	5	11,947	0.04%
2024/03/21	5	15.65	0	0.00	15.80	5	11,845	0.04%
2024/03/13	9	16.10	0	0.00	15.95	9	11,681	0.08%
2024/03/12	9	16.75	5	17.00	16.95	4	11,466	0.03%
2024/03/11	0	0.00	25	16.49	16.50	-25	11,000	-0.23%
2024/03/06	27	15.85	1	15.80	15.60	26	10,579	0.25%
2024/03/05	10	15.71	0	0.00	16.05	10	10,524	0.10%
2024/03/04	5	15.65	0	0.00	15.50	5	10,356	0.05%
2024/02/27	6	15.80	0	0.00	15.80	6	10,237	0.06%
2024/02/26	14	16.18	0	0.00	16.20	14	10,170	0.14%
2024/02/23	6	16.52	0	0.00	16.20	6	10,157	0.06%
2024/02/21	16	16.71	0	0.00	16.50	16	10,022	0.16%
2024/02/20	6	16.92	0	0.00	16.65	6	9,965	0.06%
2024/02/16	7	17.10	0	0.00	17.10	7	9,692	0.07%
2024/02/15	0	0.00	10	16.38	16.30	-10	9,410	-0.11%
2024/02/02	5	15.79	0	0.00	15.50	5	9,147	0.05%
2024/01/29	17	15.76	12	15.85	15.85	5	8,780	0.06%
2024/01/25	1	16.15	0	0.00	15.95	1	8,589	0.01%
2024/01/19	1	17.40	1	17.00	16.90	0	7,868	0.00%
2024/01/18	2	16.85	14	17.24	17.45	-12	7,224	-0.17%
2024/01/12	2	16.95	15	16.62	16.80	-13	5,465	-0.24%
2024/01/11	5	16.78	0	0.00	16.45	5	4,982	0.10%
2024/01/10	0	0.00	8	16.10	16.25	-8	3,206	-0.25%
2024/01/09	0	0.00	2	15.00	14.80	-2	2,785	-0.07%
2023/12/21	0	0.00	15	13.30	13.30	-15	3,140	-0.48%
2023/12/14	0	0.00	10	13.80	13.70	-10	3,554	-0.28%
2023/12/11	0	0.00	0.3	13.95	13.80	-0.3	4,219	-0.01%
2023/12/05	2	13.80	0	0.00	13.85	2	4,991	0.04%
2023/10/26	25	14.06	0	0.00	14.10	25	6,188	0.40%
2023/10/23	10	13.95	0	0.00	14.00	10	6,551	0.15%
2023/10/20	0	0.00	20	13.50	13.50	-20	6,653	-0.30%
2023/10/19	40	13.77	40	13.80	13.80	0	6,736	0.00%
2023/10/16	38	14.39	20	14.30	14.30	18	7,417	0.24%
2023/10/11	30	15.50	20	14.75	14.75	10	7,913	0.13%
2023/10/05	0	0.00	10	16.50	16.30	-10	9,007	-0.11%
2023/10/03	30	16.10	20	16.05	16.05	10	9,820	0.10%
2023/09/25	0	0.00	20	16.05	16.05	-20	9,699	-0.21%
2023/09/19	35	15.79	30	15.85	15.85	5	9,608	0.05%
2023/09/15	30	15.80	25	15.55	15.55	5	10,661	0.05%
2023/09/14	5	15.80	7	15.61	15.70	-2	10,989	-0.02%
2023/09/13	2	15.00	3	15.12	14.95	-1	11,493	-0.01%
2023/09/12	28	15.30	20	14.50	14.50	8	11,354	0.07%
2023/09/08	0	0.00	4	14.10	14.10	-4	10,897	-0.04%
2023/09/07	0	0.00	2	14.10	14.10	-2	10,884	-0.02%
2023/09/06	30	14.80	30	14.60	14.60	0	10,845	0.00%
2023/09/05	0	0.00	10	14.95	14.95	-10	10,846	-0.09%
2023/09/01	16	14.94	0.8	14.90	14.90	15.2	10,824	0.14%
2023/08/28	10	14.40	0	0.00	14.40	10	10,894	0.09%
2023/08/25	0	0.00	3	14.85	14.70	-3	10,884	-0.03%
2023/08/24	2	14.85	0	0.00	14.85	2	10,970	0.02%
2023/08/22	2	14.70	0	0.00	14.60	2	10,845	0.02%
2023/08/14	0	0.00	9	14.70	14.85	-9	10,529	-0.09%
2023/08/11	5	15.20	0	0.00	15.30	5	10,457	0.05%
2023/08/10	4	14.55	1	14.50	14.70	3	10,312	0.03%
2023/08/09	6	15.10	0	0.00	15.10	6	10,074	0.06%
2023/08/08	5	17.00	0	0.00	16.75	5	9,895	0.05%
2023/08/01	0	0.00	20	16.70	16.65	-20	9,609	-0.21%
2023/07/31	61	16.75	62	16.69	16.65	-1	9,576	-0.01%
2023/07/27	0	0.00	5	17.00	17.20	-5	9,398	-0.05%
2023/07/26	55	16.95	50	16.45	16.45	5	9,213	0.05%
2023/07/25	30	17.20	31	17.78	17.65	-1	8,969	-0.01%
2023/07/21	0	0.00	2	18.30	17.70	-2	8,670	-0.02%
2023/07/20	1	19.50	0	0.00	18.90	1	8,434	0.01%
2023/07/19	0	0.00	2	19.15	19.20	-2	8,219	-0.02%
2023/07/18	30	18.60	30	18.20	18.20	0	7,875	0.00%
2023/07/14	5	18.80	1	19.00	18.75	4	7,505	0.05%
2023/07/13	14	19.11	4	19.58	19.15	10	7,164	0.14%
2023/07/12	5	18.34	0.1	17.90	18.90	4.9	6,415	0.08%
2023/07/11	1	17.50	0	0.00	17.70	1	5,935	0.02%
2023/07/10	0.1	16.90	23	17.11	17.50	-22.9	5,248	-0.44%
2023/07/07	2	15.93	0	0.00	15.95	2	4,908	0.04%
2023/07/06	8	15.40	0	0.00	15.40	8	4,824	0.17%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/07/04	1	15.05	0	0.00	14.90	1	4,762	0.02%
2023/07/03	4	15.45	0	0.00	15.25	4	4,747	0.08%
2023/06/30	0	0.00	0.1	14.85	15.15	-0.1	4,708	0.00%
2023/06/29	15	14.85	1	14.85	14.70	14	4,689	0.30%
2023/06/28	0.1	14.60	0	0.00	14.55	0.1	4,674	0.00%
2023/06/26	4	16.31	0.2	15.60	15.25	3.8	4,497	0.08%
2023/06/21	21	16.14	16	15.80	15.85	5	4,000	0.12%
2023/06/20	0	0.00	5	14.45	15.55	-5	3,047	-0.16%
2023/06/19	0.2	13.65	10	13.90	14.15	-9.8	2,575	-0.38%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/04/18	2	11.43	0	0.00	11.45	2	1,532	0.13%
2023/04/13	10	10.85	0	0.00	10.75	10	1,381	0.72%
2023/03/31	0	0.00	25	10.60	10.65	-25	1,303	-1.92%
2023/02/20	0	0.00	11	10.15	10.20	-11	868	-1.27%
2023/02/07	10	9.68	0	0.00	9.67	10	705	1.42%
2023/01/10	0	0.00	35	9.00	8.97	-35	612	-5.71%
2022/10/13	2	8.60	0	0.00	8.56	2	1,636	0.12%
2022/09/29	0	0.00	1	8.49	8.59	-1	1,689	-0.06%
2022/09/02	2	10.10	2	9.94	9.90	0	1,958	0.00%
2022/09/01	2	10.05	0	0.00	10.05	2	1,960	0.10%
2022/08/24	5	10.25	5	10.25	10.25	0	2,192	0.00%
2022/08/22	2	10.55	2	10.45	10.40	0	2,496	0.00%
2022/08/19	1	10.65	1	10.70	10.70	0	2,648	0.00%
2022/08/11	5	10.20	5	10.20	10.15	0	3,110	0.00%
2022/08/10	3	10.10	3	10.10	10.10	0	3,125	0.00%
2022/08/02	0	0.00	1	10.10	10.10	-1	3,148	-0.03%
2022/08/01	1	10.40	10	10.30	10.35	-9	3,154	-0.29%
2022/07/29	3	10.15	0	0.00	10.15	3	3,139	0.10%
2022/07/27	0	0.00	1	10.15	10.20	-1	3,147	-0.03%
2022/07/26	1	10.10	0	0.00	10.10	1	3,138	0.03%
2022/06/28	0	0.00	3	10.05	10.10	-3	3,243	-0.09%
2022/06/07	0	0.00	6	10.50	10.50	-6	3,216	-0.19%
2022/06/06	5	10.80	6	10.59	10.65	-1	3,230	-0.03%
2022/06/02	6	10.78	0	0.00	10.75	6	3,155	0.19%
2022/05/09	0	0.00	1	10.30	10.30	-1	2,352	-0.04%
2022/04/27	0	0.00	20	10.60	10.70	-20	2,599	-0.77%
2022/04/15	0	0.00	1	11.05	11.05	-1	3,583	-0.03%
2022/04/08	20	11.55	1	11.55	11.55	19	5,939	0.32%
2022/04/01	10	12.00	0	0.00	11.95	10	7,088	0.14%
2022/03/31	0	0.00	1	12.10	12.10	-1	7,157	-0.01%
2022/03/30	1	12.25	0	0.00	12.25	1	7,207	0.01%
2022/03/23	0	0.00	14.4	13.00	13.00	-14.4	8,054	-0.18%
2022/03/10	1	13.20	11	13.10	13.10	-10	11,290	-0.09%
2022/03/09	0	0.00	1	12.80	12.80	-1	11,254	-0.01%
2022/03/08	2	12.30	1	12.35	12.15	1	11,217	0.01%
2022/03/07	0	0.00	2	12.18	12.20	-2	11,190	-0.02%
2022/03/03	11	13.05	0	0.00	13.00	11	11,300	0.10%
2022/03/02	1	12.85	1	13.00	13.00	0	11,335	0.00%
2022/02/24	1	13.25	0	0.00	12.85	1	11,276	0.01%
2022/02/22	0	0.00	1	13.60	13.60	-1	11,281	-0.01%
2022/02/21	1	13.95	0	0.00	14.00	1	11,304	0.01%
2022/02/18	0	0.00	1	13.75	13.85	-1	11,289	-0.01%
2022/02/17	0	0.00	1	14.30	13.85	-1	11,282	-0.01%
2022/02/16	0	0.00	1	14.15	14.10	-1	11,265	-0.01%
2022/02/14	1	13.85	10	13.85	13.90	-9	11,236	-0.08%
2022/02/10	6	14.48	1	14.15	14.20	5	11,154	0.04%
2022/02/08	0	0.00	1	13.85	14.00	-1	11,059	-0.01%
2022/01/26	1	12.95	0	0.00	12.70	1	10,980	0.01%
2022/01/19	0	0.00	3	13.60	13.60	-3	10,860	-0.03%
2022/01/17	0	0.00	1	13.60	13.65	-1	10,791	-0.01%
2022/01/13	1	13.80	0	0.00	13.70	1	10,673	0.01%
2022/01/12	12	14.31	1	14.40	14.00	11	10,594	0.10%
2022/01/11	0	0.00	1	14.10	14.15	-1	10,392	-0.01%
2022/01/10	1	14.75	5	14.70	14.40	-4	10,207	-0.04%
2022/01/07	0	0.00	1	14.90	14.55	-1	9,773	-0.01%
2022/01/06	2	14.98	1	15.15	15.15	1	9,598	0.01%
2022/01/05	5	15.67	5	15.45	14.90	0	9,413	0.00%
2022/01/04	7	15.32	1	15.50	15.10	6	8,986	0.07%
2022/01/03	21	16.20	1	16.05	16.10	20	8,602	0.23%
2021/12/30	5	15.05	11	15.97	16.00	-6	7,340	-0.08%
2021/12/29	1	14.70	1	14.50	14.55	0	6,655	0.00%
2021/12/28	1	14.65	1	15.00	14.60	0	6,490	0.00%
2021/12/27	5	14.60	5	14.45	14.45	0	6,159	0.00%
2021/12/24	0	0.00	2	14.15	14.10	-2	6,077	-0.03%
2021/12/22	3	14.77	3	14.73	14.30	0	5,924	0.00%
2021/12/21	2	14.30	0	0.00	13.95	2	5,385	0.04%
2021/12/20	0	0.00	3	14.05	14.10	-3	5,307	-0.06%
2021/12/17	5	14.06	1	14.10	14.00	4	5,250	0.08%
2021/12/16	4	14.94	2	14.73	14.85	2	5,064	0.04%
2021/12/15	17	14.66	17	15.22	14.60	0	4,812	0.00%
2021/12/14	2	15.58	2	15.75	14.10	0	4,038	0.00%
2021/12/13	0	0.00	46	15.55	15.55	-46	3,048	-1.51%
2021/12/10	6	13.61	17	13.48	14.15	-11	2,758	-0.40%
2021/12/09	2	12.00	11	12.46	12.90	-9	2,045	-0.44%
2021/12/08	4	11.53	4	11.63	11.75	0	1,838	0.00%
2021/12/07	4	11.58	10	11.79	11.50	-6	1,810	-0.33%
2021/12/06	0	0.00	5	11.55	11.45	-5	1,682	-0.30%
2021/12/03	0	0.00	18	11.15	11.20	-18	1,678	-1.07%
2021/12/01	5	10.98	0	0.00	11.10	5	1,688	0.30%
2021/11/26	5	10.95	0	0.00	10.90	5	1,524	0.33%
2021/11/24	1	11.20	4	11.60	11.65	-3	1,453	-0.21%
2021/11/23	0	0.00	3	11.25	11.25	-3	1,424	-0.21%
2021/11/19	10	11.35	5	11.25	11.30	5	1,324	0.38%
2021/11/18	20	11.16	0	0.00	11.50	20	1,294	1.54%
2021/11/15	3	11.00	0	0.00	10.85	3	1,236	0.24%
2021/11/10	2	11.20	3	11.20	11.15	-1	1,203	-0.08%
2021/11/08	5	11.35	0	0.00	11.40	5	1,220	0.41%
2021/11/03	18	11.15	0	0.00	11.15	18	1,273	1.41%
2021/11/02	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/10/13	1	10.25	1	10.20	10.30	0	1,672	0.00%
2021/09/16	3	11.20	0	0.00	11.15	3	1,808	0.17%
2021/08/11	0	0.00	2	12.40	12.50	-2	1,996	-0.10%
2021/08/05	8	13.69	0	0.00	13.55	8	2,111	0.38%
2021/08/04	2	14.05	0	0.00	14.10	2	2,129	0.09%
2021/08/02	0	0.00	2	13.55	13.55	-2	2,198	-0.09%
2021/07/19	2	14.25	0	0.00	14.25	2	3,107	0.06%
2021/07/01	0	0.00	3	13.60	13.25	-3	4,421	-0.07%
2021/05/12	2	12.75	0	0.00	12.70	2	6,401	0.03%
2021/04/28	3	17.70	1	17.55	17.75	2	5,858	0.03%
2021/04/27	0	0.00	0.8	17.75	17.70	-0.8	5,780	-0.01%
2021/04/26	1	18.10	7	18.17	18.25	-6	5,597	-0.11%
2021/04/23	7	18.01	0	0.00	18.00	7	5,401	0.13%
2021/04/22	3	17.25	0	0.00	17.00	3	5,269	0.06%
2021/04/21	0	0.00	2	18.40	18.35	-2	5,031	-0.04%
2021/04/20	1	17.45	10	17.40	17.40	-9	4,900	-0.18%
2021/04/19	0	0.00	4	17.40	17.25	-4	4,883	-0.08%
2021/04/15	0	0.00	20	17.35	17.45	-20	4,768	-0.42%
2021/04/12	1	17.55	0	0.00	17.70	1	4,493	0.02%
2021/04/01	1	17.05	0	0.00	17.00	1	4,311	0.02%
2021/03/31	0	0.00	2	16.38	16.85	-2	4,099	-0.05%
2021/03/30	31	16.05	0	0.00	16.10	31	3,892	0.80%
2021/03/29	0	0.00	2	15.60	15.40	-2	3,593	-0.06%
2021/03/26	1	14.60	15.7	14.58	14.80	-14.7	3,579	-0.41%
2021/03/22	15	15.65	16	15.47	15.55	-1	3,447	-0.03%
2021/03/19	4	15.10	0	0.00	15.00	4	3,346	0.12%
2021/03/18	0	0.00	1	14.45	15.30	-1	3,049	-0.03%
2021/03/10	15	13.89	0	0.00	13.80	15	3,338	0.45%
2021/03/03	0	0.00	15	13.90	14.10	-15	3,955	-0.38%
2021/02/25	0	0.00	2	14.05	14.00	-2	3,985	-0.05%
2021/02/22	0	0.00	40	13.98	14.05	-40	4,684	-0.85%
2021/02/19	0	0.00	1	13.55	13.50	-1	4,625	-0.02%
2021/02/03	0	0.00	20	12.95	13.00	-20	4,579	-0.44%
2021/01/28	1	12.30	0	0.00	12.30	1	4,375	0.02%
2021/01/27	30	12.52	0	0.00	12.50	30	4,368	0.69%
2021/01/26	10	12.65	0	0.00	12.50	10	4,367	0.23%
2021/01/19	0	0.00	1	13.35	13.20	-1	4,281	-0.02%
2021/01/18	10	13.35	0	0.00	13.30	10	4,270	0.23%
2021/01/13	18	13.95	11	14.15	14.00	7	4,188	0.17%
2021/01/12	2	13.60	0	0.00	13.30	2	4,103	0.05%
2021/01/08	1	13.75	2	13.70	13.60	-1	4,066	-0.02%
2021/01/06	6	13.86	11	14.37	13.80	-5	4,117	-0.12%
2021/01/04	0	0.00	2	14.30	14.25	-2	3,993	-0.05%
2020/12/29	1	14.60	14	14.45	14.50	-13	3,900	-0.33%
2020/12/28	5	14.91	1	14.90	14.85	4	3,815	0.10%
2020/12/22	1	14.55	0	0.00	13.80	1	3,450	0.03%
2020/12/21	0	0.00	2	13.60	13.60	-2	3,323	-0.06%
2020/12/14	1	14.10	1	14.15	14.15	0	3,262	0.00%
2020/12/07	0	0.00	2	14.20	14.25	-2	3,048	-0.07%
2020/12/04	1	14.50	1	14.40	14.50	0	2,894	0.00%
2020/12/02	10	13.94	0	0.00	13.90	10	2,725	0.37%
2020/12/01	2	14.30	2	14.30	14.30	0	2,750	0.00%
2020/11/30	16	13.28	0	0.00	13.70	16	2,681	0.60%
2020/11/26	0	0.00	5	12.60	12.70	-5	2,480	-0.20%
2020/11/23	2	12.60	0	0.00	12.65	2	2,395	0.08%
2020/11/20	5	12.68	0	0.00	12.65	5	2,329	0.21%
2020/11/19	2	12.80	0	0.00	12.90	2	1,896	0.11%
2020/11/18	0	0.00	3	11.55	11.75	-3	1,573	-0.19%
2020/11/16	3	11.75	0	0.00	11.70	3	1,609	0.19%
2020/11/13	0	0.00	3	11.45	11.50	-3	1,593	-0.19%
2020/11/12	3	11.40	0	0.00	11.40	3	1,595	0.19%
2020/11/09	0	0.00	3	11.25	11.25	-3	1,624	-0.18%
2020/11/06	3	11.20	2	11.20	11.10	1	1,622	0.06%
2020/11/05	0	0.00	3	11.15	11.10	-3	1,645	-0.18%
2020/11/03	3	11.15	3	11.05	11.15	0	1,671	0.00%
2020/11/02	3	10.85	0	0.00	10.85	3	1,683	0.18%
2020/10/19	15	11.70	0	0.00	11.80	15	1,858	0.81%
2020/09/29	0	0.00	10	10.94	11.00	-10	2,252	-0.44%
2020/09/15	0	0.00	5	11.80	11.80	-5	2,358	-0.21%
2020/09/10	0	0.00	2	12.05	11.90	-2	2,400	-0.08%
2020/09/07	5	12.55	0	0.00	12.15	5	2,355	0.21%
2020/09/04	4	12.35	0	0.00	12.50	4	2,284	0.18%
2020/09/03	0	0.00	9	11.97	11.85	-9	2,171	-0.41%
2020/09/01	0	0.00	2	11.50	11.10	-2	2,031	-0.10%
2020/08/28	0	0.00	10	11.00	10.90	-10	2,094	-0.48%
2020/08/27	1	11.10	0	0.00	11.10	1	2,112	0.05%
2020/08/21	0	0.00	3	10.60	10.60	-3	2,125	-0.14%
2020/08/05	10	11.95	0	0.00	11.85	10	2,041	0.49%
2020/08/04	0	0.00	3	11.80	11.80	-3	2,050	-0.15%
2020/07/31	3	12.10	0	0.00	12.00	3	2,039	0.15%
2020/07/30	0	0.00	1	11.20	11.00	-1	1,949	-0.05%
2020/07/23	0	0.00	2	11.80	11.60	-2	2,022	-0.10%
2020/07/21	0	0.00	25	11.69	11.80	-25	2,025	-1.23%
2020/07/16	0	0.00	10	11.55	11.60	-10	1,998	-0.50%
2020/07/10	1	11.80	0	0.00	11.80	1	2,011	0.05%
2020/07/09	0	0.00	3	12.20	12.25	-3	1,988	-0.15%
2020/07/08	30	12.91	2	12.70	12.65	28	1,940	1.44%
2020/07/02	0	0.00	50	10.90	11.05	-50	1,581	-3.16%
2020/07/01	1	10.90	5	10.85	10.90	-4	1,589	-0.25%
2020/06/18	50	10.70	0	0.00	10.95	50	1,633	3.06%
2020/05/06	0	0.00	1	11.35	11.35	-1	1,810	-0.06%
2020/04/29	0	0.00	3	11.73	11.60	-3	1,812	-0.17%
2020/04/24	1	11.15	0	0.00	11.15	1	1,750	0.06%
2020/04/23	0	0.00	1	11.15	11.15	-1	1,761	-0.06%
2020/04/22	2	11.10	0	0.00	11.00	2	1,769	0.11%
2020/04/08	0	0.00	1	10.15	10.30	-1	2,025	-0.05%
2020/04/01	1	9.46	0	0.00	9.84	1	1,973	0.05%
2020/03/27	2	9.00	2	9.31	9.25	0	1,890	0.00%
2020/03/25	0	0.00	1	8.50	8.39	-1	1,857	-0.05%
2020/03/23	0	0.00	3	7.72	7.45	-3	1,895	-0.16%
2020/03/16	2	10.70	0	0.00	10.20	2	1,821	0.11%
2020/03/13	1	10.45	3	10.45	10.50	-2	1,807	-0.11%
2020/03/10	0	0.00	1	12.95	13.15	-1	1,731	-0.06%
2020/03/09	2	13.13	4	13.55	12.90	-2	1,701	-0.12%
2020/03/06	1	14.00	0	0.00	13.70	1	1,661	0.06%
2020/03/05	17	13.68	0	0.00	13.95	17	1,566	1.09%
2020/03/04	0	0.00	3	12.70	12.70	-3	1,466	-0.20%
2020/02/24	0	0.00	1	13.90	13.80	-1	1,438	-0.07%
2020/02/21	0	0.00	1	14.00	14.00	-1	1,446	-0.07%
2020/02/20	2	14.25	0	0.00	14.15	2	1,436	0.14%
2020/02/17	2	14.10	0	0.00	14.10	2	1,436	0.14%
2020/02/12	1	14.30	0	0.00	14.25	1	1,485	0.07%
2020/01/31	0	0.00	3	14.60	14.60	-3	1,451	-0.21%
2020/01/30	3	14.97	10	15.00	14.85	-7	1,448	-0.48%
2020/01/14	10	16.80	0	0.00	16.75	10	1,386	0.72%
2020/01/13	0	0.00	1	16.55	16.50	-1	1,318	-0.08%
2020/01/07	1	15.90	0	0.00	16.15	1	1,274	0.08%
2020/01/02	2	16.55	10	15.66	16.50	-8	1,195	-0.67%
2019/12/25	5	15.11	0	0.00	15.10	5	1,240	0.40%
2019/12/16	0	0.00	1	14.85	15.25	-1	1,236	-0.08%
2019/12/13	0	0.00	108	14.40	14.45	-108	1,184	-9.12%	大賣/鉅額交易
2019/12/12	0	0.00	4	15.10	14.95	-4	1,159	-0.35%
2019/12/11	0	0.00	5	15.05	15.10	-5	1,154	-0.43%
2019/12/09	10	15.01	0	0.00	15.00	10	1,145	0.87%
2019/12/06	2	14.95	0	0.00	14.90	2	1,145	0.17%
2019/12/02	1	14.85	0	0.00	14.80	1	1,150	0.09%
2019/11/29	1	14.90	0	0.00	14.95	1	1,161	0.09%
2019/11/28	6	15.10	0	0.00	15.10	6	1,173	0.51%
2019/11/20	0	0.00	2	15.00	15.15	-2	1,188	-0.17%
2019/11/19	0	0.00	1	14.75	14.75	-1	1,174	-0.09%
2019/11/15	0	0.00	7	14.90	14.95	-7	1,174	-0.60%
2019/11/13	1	14.75	0	0.00	15.00	1	1,173	0.09%
2019/11/11	5	15.70	2	15.80	15.55	3	1,126	0.27%
2019/11/08	6	16.20	0	0.00	16.15	6	1,134	0.53%
2019/11/07	5	16.43	0	0.00	16.30	5	1,135	0.44%
2019/11/06	0	0.00	6	16.65	16.55	-6	1,130	-0.53%
2019/11/01	6	16.45	0	0.00	16.45	6	1,166	0.51%
2019/10/31	2	16.75	0	0.00	16.60	2	1,182	0.17%
2019/10/29	2	17.20	0	0.00	17.10	2	1,167	0.17%
2019/10/15	0	0.00	15	17.69	17.70	-15	1,234	-1.21%
2019/10/07	2	18.30	0	0.00	18.35	2	1,212	0.16%
2019/10/04	9	18.60	0	0.00	18.65	9	1,205	0.75%
2019/09/25	0	0.00	0	18.00	18.10	0	1,204	0.00%
2019/09/23	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2019/09/18	1	17.30	0	0.00	17.50	1	1,172	0.09%
2019/09/16	14	17.65	0	0.00	17.65	14	1,175	1.19%
2019/09/10	2	17.73	0	0.00	17.55	2	1,232	0.16%
2019/08/30	0	0.00	2	18.10	18.10	-2	1,247	-0.16%
2019/08/28	0	0.00	6	17.20	17.10	-6	1,213	-0.49%
2019/08/07	6	16.38	6	16.30	16.25	0	1,368	0.00%
2019/08/06	6	16.25	0	0.00	16.20	6	1,392	0.43%
2019/07/26	0	0.00	1	18.70	18.65	-1	1,474	-0.07%
2019/07/19	1	18.10	0	0.00	18.00	1	1,675	0.06%
2019/07/10	1	18.70	0	0.00	18.65	1	2,715	0.04%
2019/07/02	0	0.00	10	19.90	19.95	-10	3,071	-0.33%
2019/06/28	1	19.00	0	0.00	18.90	1	3,170	0.03%
2019/06/19	0	0.00	1	19.30	19.55	-1	3,892	-0.03%
2019/06/10	0	0.00	2	19.20	18.90	-2	4,831	-0.04%
2019/05/29	2	18.15	0	0.00	18.15	2	5,929	0.03%
2019/05/23	0	0.00	6	17.99	17.90	-6	6,798	-0.09%
2019/05/22	0	0.00	1	18.05	17.90	-1	6,934	-0.01%
2019/05/21	1	17.55	11	17.55	17.55	-10	7,131	-0.14%
2019/05/20	1	17.45	0	0.00	17.30	1	7,268	0.01%
2019/05/16	1	18.30	0	0.00	18.00	1	8,159	0.01%
2019/05/15	0	0.00	6	18.47	18.30	-6	8,498	-0.07%
2019/05/14	1	17.50	0	0.00	18.15	1	8,557	0.01%
2019/05/13	0	0.00	6	18.00	17.75	-6	8,610	-0.07%
2019/05/06	0	0.00	9	18.97	18.90	-9	8,890	-0.10%
2019/05/03	0	0.00	1	19.55	19.50	-1	8,868	-0.01%
2019/04/30	10	19.53	0	0.00	19.30	10	8,840	0.11%
2019/04/29	1	20.05	0	0.00	20.00	1	8,788	0.01%
2019/04/26	4	20.75	0	0.00	20.55	4	8,746	0.05%
2019/04/25	1	20.75	1	21.10	20.95	0	8,709	0.00%
2019/04/24	55	20.90	0	0.00	20.85	55	8,691	0.63%
2019/04/23	70	22.03	68	22.22	21.65	2	8,579	0.02%
2019/04/22	0	0.00	1	21.40	21.65	-1	8,170	-0.01%
2019/04/18	2	21.08	0	0.00	20.70	2	8,058	0.02%
2019/04/17	13	21.37	0	0.00	21.30	13	7,997	0.16%
2019/04/16	0	0.00	2	22.18	21.85	-2	7,921	-0.03%
2019/04/15	0	0.00	2	21.58	21.60	-2	7,713	-0.03%
2019/04/12	22	21.21	20	20.95	20.55	2	7,600	0.03%
2019/04/11	0	0.00	3	21.85	21.10	-3	7,598	-0.04%
2019/04/10	0	0.00	20	21.15	21.45	-20	7,498	-0.27%
2019/04/08	65	21.28	20	21.45	21.10	45	7,475	0.60%
2019/04/03	20	21.35	20	21.65	21.15	0	7,446	0.00%
2019/04/02	0	0.00	4	21.01	20.80	-4	7,366	-0.05%
2019/04/01	0	0.00	4	20.60	20.40	-4	7,315	-0.05%
2019/03/29	7	20.45	0	0.00	20.60	7	7,273	0.10%
2019/03/28	1	20.60	0	0.00	20.40	1	7,281	0.01%
2019/03/27	2	21.10	0	0.00	20.85	2	7,371	0.03%
2019/03/26	53	21.44	35	21.73	21.30	18	7,649	0.24%
2019/03/25	22	20.81	2	20.73	21.05	20	7,476	0.27%
2019/03/22	2	21.43	22	21.33	21.30	-20	7,428	-0.27%
2019/03/21	0	0.00	2	21.40	22.15	-2	7,226	-0.03%
2019/03/18	21	21.29	25	21.13	21.15	-4	6,945	-0.06%
2019/03/15	0	0.00	2	20.75	20.70	-2	6,757	-0.03%
2019/03/13	5	21.01	4	21.35	20.70	1	6,777	0.01%
2019/03/08	24	20.78	20	20.50	20.50	4	6,674	0.06%
2019/03/07	1	20.60	0	0.00	20.80	1	6,451	0.02%
2019/03/05	0	0.00	1	20.50	20.50	-1	6,401	-0.02%
2019/02/27	7	20.75	20	20.60	20.60	-13	6,134	-0.21%
2019/02/25	21	20.09	20	19.85	20.20	1	5,731	0.02%
2019/02/22	21	20.41	21	20.80	20.25	0	5,680	0.00%
2019/02/21	0	0.00	1	20.40	20.60	-1	5,529	-0.02%
2019/02/20	31	20.11	0	0.00	20.15	31	5,470	0.57%
2019/02/19	0	0.00	1	19.90	19.90	-1	5,320	-0.02%
2019/02/18	1	20.90	21	20.74	20.30	-20	5,299	-0.38%
2019/02/15	31	19.74	2	19.88	19.75	29	5,062	0.57%
2019/02/14	3	19.05	26	18.94	19.55	-23	4,542	-0.51%
2019/02/12	0	0.00	1	17.50	17.60	-1	4,524	-0.02%
2019/01/30	0	0.00	1	17.25	17.00	-1	4,689	-0.02%
2019/01/29	1	17.00	0	0.00	17.05	1	4,771	0.02%
2019/01/23	1	16.30	0	0.00	16.40	1	5,304	0.02%
2019/01/14	10	16.00	0	0.00	15.90	10	5,862	0.17%
2018/12/25	2	16.58	0	0.00	16.50	2	6,623	0.03%
2018/12/20	21	17.88	0	0.00	17.15	21	7,010	0.30%
2018/12/19	0	0.00	23	18.58	18.35	-23	6,916	-0.33%
2018/12/18	22	17.47	1	17.45	17.50	21	6,619	0.32%
2018/12/13	2	17.10	0	0.00	17.10	2	6,541	0.03%
2018/12/07	0	0.00	2	17.25	17.40	-2	6,846	-0.03%
2018/12/06	2	16.80	2	17.83	16.80	0	6,864	0.00%
2018/12/05	2	18.30	2	17.90	18.30	0	6,779	0.00%
2018/12/03	0	0.00	10	18.55	18.50	-10	6,770	-0.15%
2018/11/29	0	0.00	15	17.95	17.60	-15	6,593	-0.23%
2018/11/28	25	17.70	5	17.95	17.70	20	6,479	0.31%
2018/11/27	2	16.60	2	16.95	17.20	0	6,256	0.00%
2018/11/23	0	0.00	1	16.35	16.35	-1	6,312	-0.02%
2018/11/22	0	0.00	23	16.65	16.65	-23	6,292	-0.37%
2018/11/21	2	16.50	3	16.98	17.10	-1	6,290	-0.02%
2018/11/20	2	17.00	2	16.80	16.80	0	6,274	0.00%
2018/11/16	1	16.60	1	16.70	16.55	0	6,064	0.00%
2018/11/15	23	16.80	2	17.00	16.50	21	6,016	0.35%
2018/11/13	2	16.68	0	0.00	17.00	2	5,903	0.03%
2018/11/12	7	17.02	10	17.20	16.80	-3	5,826	-0.05%
2018/11/09	2	16.25	2	16.40	17.15	0	5,681	0.00%
2018/11/08	0	0.00	1	16.65	16.45	-1	5,594	-0.02%
2018/11/07	10	16.43	0	0.00	16.30	10	5,495	0.18%
2018/11/06	1	16.65	0	0.00	16.30	1	5,555	0.02%
2018/11/02	5	16.17	3	16.13	16.70	2	5,372	0.04%
2018/11/01	1	15.05	1	15.30	15.60	0	5,116	0.00%
2018/10/31	1	15.35	0	0.00	15.30	1	5,056	0.02%
2018/10/30	0	0.00	20	15.10	15.20	-20	4,960	-0.40%
2018/10/29	2	13.78	3	14.22	14.70	-1	4,883	-0.02%
2018/10/26	21	13.66	1	13.95	13.95	20	4,903	0.41%
2018/10/25	31	14.04	0	0.00	13.60	31	4,938	0.63%
2018/10/24	0	0.00	1	14.65	14.85	-1	4,921	-0.02%
2018/10/23	0	0.00	2	15.00	14.95	-2	4,996	-0.04%
2018/10/22	1	15.60	20	15.30	15.60	-19	4,969	-0.38%
2018/10/17	20	15.00	0	0.00	14.70	20	5,450	0.37%
2018/10/12	40	14.34	30	14.78	14.75	10	6,200	0.16%
2018/10/09	0	0.00	21	16.70	16.90	-21	6,329	-0.33%
2018/10/08	2	18.90	2	18.30	18.30	0	6,201	0.00%
2018/10/05	2	19.78	3	19.80	19.80	-1	6,196	-0.02%
2018/10/04	25	20.59	2	20.58	20.40	23	6,228	0.37%
2018/10/03	4	20.14	0	0.00	20.30	4	6,317	0.06%
2018/10/02	2	20.85	0	0.00	20.35	2	6,449	0.03%
2018/10/01	0	0.00	2	21.55	21.55	-2	6,685	-0.03%
2018/09/28	2	21.65	0	0.00	21.60	2	6,984	0.03%
2018/09/27	0	0.00	12	21.70	21.60	-12	6,970	-0.17%
2018/09/21	0	0.00	10	20.50	20.35	-10	7,004	-0.14%
2018/09/20	1	19.90	8	19.90	19.90	-7	7,220	-0.10%
2018/09/19	12	20.40	0	0.00	20.05	12	7,458	0.16%
2018/09/18	10	20.20	5	20.15	20.00	5	7,955	0.06%
2018/09/17	0	0.00	1	21.10	20.75	-1	8,141	-0.01%
2018/09/14	16	21.20	8	21.00	21.60	8	8,374	0.10%
2018/09/12	1	20.00	0	0.00	19.35	1	9,600	0.01%
2018/09/10	0	0.00	10	19.60	19.50	-10	10,344	-0.10%
2018/09/07	11	22.08	6	21.65	21.65	5	10,298	0.05%
2018/08/31	10	24.40	0	0.00	24.00	10	10,473	0.10%
2018/08/30	0	0.00	15	23.70	23.80	-15	10,375	-0.14%
2018/08/29	2	23.05	2	23.28	23.25	0	10,383	0.00%
2018/08/27	5	22.25	5	22.68	23.05	0	10,485	0.00%
2018/08/22	5	22.36	0	0.00	22.50	5	11,025	0.05%
2018/08/21	0	0.00	1	22.45	22.40	-1	11,172	-0.01%
2018/08/20	0	0.00	1	23.00	22.10	-1	11,180	-0.01%
2018/08/16	0	0.00	2	21.90	22.55	-2	11,174	-0.02%
2018/08/15	1	22.90	0	0.00	22.25	1	11,171	0.01%
2018/08/14	2	23.18	21	23.34	23.35	-19	11,104	-0.17%
2018/08/13	15	23.05	3	22.55	22.75	12	11,218	0.11%
2018/08/10	1	25.75	0	0.00	24.80	1	11,066	0.01%
2018/08/09	1	25.80	10	25.80	25.80	-9	11,022	-0.08%
2018/08/08	0	0.00	3	26.70	26.10	-3	11,075	-0.03%
2018/08/07	7	26.93	2	27.10	26.80	5	11,112	0.04%
2018/08/06	2	27.20	1	27.30	26.80	1	11,158	0.01%
2018/08/03	1	27.65	1	27.55	27.80	0	11,206	0.00%
2018/08/02	30	27.79	21	27.88	27.10	9	11,191	0.08%
2018/08/01	27	28.86	18	29.08	28.65	9	11,116	0.08%
2018/07/31	7	28.79	5	28.83	28.75	2	11,093	0.02%
2018/07/30	20	28.95	2	29.25	28.60	18	11,145	0.16%
2018/07/27	12	29.13	13	29.22	29.50	-1	11,101	-0.01%
2018/07/25	4	29.38	0	0.00	29.20	4	10,983	0.04%
2018/07/24	3	29.80	0	0.00	29.75	3	10,894	0.03%
2018/07/23	0	0.00	1	30.25	29.00	-1	10,692	-0.01%
2018/07/20	0	0.00	26	29.04	30.25	-26	10,404	-0.25%
2018/07/19	19	28.09	6	28.37	28.50	13	9,941	0.13%
2018/07/18	10	28.95	41	28.84	28.15	-31	9,977	-0.31%
2018/07/17	1	27.60	0	0.00	27.50	1	9,791	0.01%
2018/07/16	15	27.75	6	28.40	27.75	9	9,749	0.09%
2018/07/13	2	29.25	2	29.15	28.50	0	9,704	0.00%
2018/07/12	19	28.43	8	28.26	28.20	11	9,610	0.11%
2018/07/11	13	29.00	5	28.74	28.70	8	9,559	0.08%
2018/07/10	4	29.01	3	28.70	28.80	1	9,516	0.01%
2018/07/09	8	29.03	28	29.18	28.90	-20	9,332	-0.21%
2018/07/06	15	26.88	14	27.19	29.10	1	8,951	0.01%
2018/07/05	1	27.15	19	27.13	26.70	-18	8,674	-0.21%
2018/07/04	28	26.64	2	26.65	26.40	26	8,667	0.30%
2018/07/03	11	28.28	11	27.10	27.10	0	8,645	0.00%
2018/07/02	18	28.58	3	28.45	28.30	15	8,549	0.18%
2018/06/29	19	28.53	37	29.14	28.70	-18	8,516	-0.21%
2018/06/28	37	28.96	9	28.31	27.90	28	8,497	0.33%
2018/06/27	26	27.60	32	28.31	29.25	-6	8,282	-0.07%
2018/06/26	1	28.40	0	0.00	28.40	1	7,862	0.01%
2018/06/25	10	28.98	0	0.00	27.90	10	7,912	0.13%
2018/06/22	2	31.73	5	31.83	30.00	-3	7,719	-0.04%
2018/06/21	35	31.25	52	30.52	31.15	-17	7,077	-0.24%
2018/06/20	14	28.16	32	28.36	28.90	-18	6,337	-0.28%
2018/06/19	19	24.58	49	25.72	26.95	-30	5,755	-0.52%
2018/06/15	26	25.50	9	25.15	25.15	17	5,566	0.31%
2018/06/14	0	0.00	15	26.10	26.10	-15	5,531	-0.27%
2018/06/11	15	25.50	0	0.00	25.35	15	5,462	0.27%
2018/06/08	40	26.33	0	0.00	26.00	40	5,461	0.73%
2018/06/06	2	27.10	0	0.00	27.05	2	5,647	0.04%
2018/06/05	1	26.45	16	26.98	26.65	-15	5,842	-0.26%
2018/06/04	16	26.40	5	26.95	26.10	11	5,868	0.19%
2018/05/31	1	28.10	1	28.10	26.50	0	5,749	0.00%
2018/05/30	28	28.77	16	29.63	28.35	12	5,640	0.21%
2018/05/23	15	26.90	0	0.00	26.60	15	5,324	0.28%
2018/05/21	16	26.88	44	27.50	27.80	-28	5,422	-0.52%
2018/05/17	2	27.65	0	0.00	26.55	2	5,550	0.04%
2018/05/16	4	26.76	0	0.00	27.60	4	5,693	0.07%
2018/05/15	0	0.00	17	27.23	26.85	-17	5,781	-0.29%
2018/05/11	0	0.00	10	26.35	26.65	-10	6,014	-0.17%
2018/05/09	5	25.25	0	0.00	24.60	5	5,892	0.08%
2018/05/07	0	0.00	10	25.15	25.05	-10	5,933	-0.17%
2018/05/04	0	0.00	1	24.55	23.90	-1	5,922	-0.02%
2018/05/02	3	23.78	22	23.71	23.70	-19	5,947	-0.32%
2018/04/30	11	23.00	2	23.18	23.25	9	5,972	0.15%
2018/04/27	17	22.35	47	22.21	22.30	-30	6,007	-0.50%
2018/04/26	15	21.35	14	21.00	21.00	1	6,148	0.02%
2018/04/25	0	0.00	5	21.37	21.60	-5	6,620	-0.08%
2018/04/24	3	19.97	3	20.37	20.90	0	6,808	0.00%
2018/04/23	16	21.09	6	20.99	21.00	10	6,836	0.15%
2018/04/19	2	22.20	17	22.58	22.55	-15	7,196	-0.21%
2018/04/18	15	22.10	0	0.00	22.30	15	7,466	0.20%
2018/04/17	15	23.01	1	22.20	22.20	14	7,541	0.19%
2018/04/16	2	23.75	16	23.75	23.20	-14	7,687	-0.18%
2018/04/13	21	23.05	6	23.02	23.00	15	8,000	0.19%
2018/04/12	4	23.35	3	23.10	23.10	1	8,475	0.01%
2018/04/11	0	0.00	24	23.73	23.40	-24	8,792	-0.27%
2018/04/10	22	23.25	2	24.10	23.00	20	9,255	0.22%
2018/04/09	10	24.75	0	0.00	24.35	10	9,832	0.10%
2018/04/03	13	25.98	2	25.75	25.75	11	10,503	0.10%
2018/04/02	20	26.89	10	26.58	26.50	10	11,171	0.09%
2018/03/31	5	26.57	45	27.22	27.20	-40	11,562	-0.35%
2018/03/30	11	25.89	15	25.85	25.60	-4	11,431	-0.03%
2018/03/29	19	26.05	4	25.90	25.65	15	11,564	0.13%
2018/03/28	20	26.05	41	26.43	25.90	-21	11,759	-0.18%
2018/03/27	0	0.00	16	24.75	26.05	-16	11,555	-0.14%
2018/03/26	27	23.62	22	24.09	23.70	5	11,556	0.04%
2018/03/23	19	24.22	14	24.55	24.00	5	11,587	0.04%
2018/03/22	31	26.28	20	26.24	26.05	11	11,667	0.09%
2018/03/21	6	26.83	0	0.00	26.80	6	11,725	0.05%
2018/03/20	10	26.80	0	0.00	26.80	10	12,025	0.08%
2018/03/19	8	26.67	9	27.06	26.60	-1	12,383	-0.01%
2018/03/16	26	27.55	12	27.23	26.95	14	12,813	0.11%
2018/03/15	2	27.45	17	28.19	27.55	-15	12,935	-0.12%
2018/03/14	26	27.56	27	27.98	27.55	-1	13,175	-0.01%
2018/03/13	27	27.66	11	27.65	27.65	16	13,221	0.12%
2018/03/12	16	27.81	22	28.29	28.20	-6	13,332	-0.05%
2018/03/09	52	26.82	46	26.70	26.70	6	13,288	0.05%
2018/03/08	46	28.07	20	27.55	27.55	26	13,430	0.19%
2018/03/07	6	28.68	18	28.60	28.60	-12	13,633	-0.09%
2018/03/06	3	28.65	3	29.23	28.85	0	13,904	0.00%
2018/03/05	22	29.04	5	28.20	28.20	17	14,295	0.12%
2018/03/02	10	29.58	2	29.30	29.30	8	14,638	0.05%
2018/03/01	14	29.25	14	30.10	30.20	0	14,737	0.00%
2018/02/27	27	30.33	5	29.90	29.90	22	15,070	0.15%
2018/02/26	10	30.22	22	30.71	30.40	-12	15,303	-0.08%
2018/02/23	19	30.07	7	30.10	30.10	12	15,273	0.08%
2018/02/22	5	29.29	17	30.38	30.50	-12	15,393	-0.08%
2018/02/21	2	28.65	12	29.46	29.70	-10	15,313	-0.07%
2018/02/12	0	0.00	1	27.80	27.80	-1	15,343	-0.01%
2018/02/09	12	25.89	10	26.60	26.60	2	15,288	0.01%
2018/02/08	14	28.88	23	28.81	28.65	-9	15,097	-0.06%
2018/02/07	12	28.91	0	0.00	28.20	12	14,990	0.08%
2018/02/06	34	29.69	0	0.00	29.35	34	15,184	0.22%
2018/02/05	29	32.48	16	32.77	32.60	13	14,999	0.09%
2018/02/02	6	35.35	6	35.58	35.45	0	14,916	0.00%
2018/02/01	20	35.71	7	35.30	35.30	13	14,938	0.09%
2018/01/31	13	35.40	15	36.03	35.95	-2	15,019	-0.01%
2018/01/30	7	36.21	5	36.29	35.60	2	15,085	0.01%
2018/01/29	0	0.00	10	35.90	36.30	-10	15,087	-0.07%
2018/01/26	32	35.35	8	35.56	35.20	24	15,090	0.16%
2018/01/25	13	36.28	8	35.91	35.80	5	15,332	0.03%
2018/01/24	34	35.94	26	36.35	36.05	8	15,375	0.05%
2018/01/23	12	36.42	0	0.00	36.00	12	15,722	0.08%
2018/01/22	62	35.74	29	36.39	37.00	33	15,884	0.21%
2018/01/19	60	37.14	0	0.00	35.80	60	15,980	0.38%
2018/01/18	14	40.03	3.5	39.78	39.55	10.5	15,534	0.07%
2018/01/16	11	41.17	21	41.63	41.30	-10	15,409	-0.06%
2018/01/15	10	39.70	5	40.10	40.10	5	15,291	0.03%
2018/01/12	15	41.27	20	41.78	40.25	-5	15,232	-0.03%
2018/01/11	5	40.15	5	40.95	39.80	0	15,086	0.00%
2018/01/10	15	40.50	5	42.00	40.20	10	15,058	0.07%
2018/01/09	10	40.65	10	41.35	41.20	0	15,144	0.00%
2018/01/08	28	41.78	0	0.00	40.50	28	15,071	0.19%
2018/01/05	2	45.00	2	44.30	44.35	0	14,699	0.00%
2018/01/04	0	0.00	4	44.13	44.15	-4	14,418	-0.03%
2018/01/03	13	43.80	95	44.35	44.80	-82	13,966	-0.59%
2018/01/02	27	39.19	168	40.14	40.75	-141	13,344	-1.06%	大賣/鉅額交易