力成 (6239)-永興-水湳券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股▲1.21%
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	173.50	2	172.50	171.50	-1	8,141	-0.01%
2024/05/21	0	0.00	1	173.00	173.50	-1	8,197	-0.01%
2024/05/20	2	170.50	0	0.00	170.50	2	8,185	0.02%
2024/05/15	2	166.50	0	0.00	166.50	2	8,185	0.02%
2024/05/10	9	169.00	0	0.00	164.00	9	8,390	0.11%
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/02	1	171.00	1	170.50	170.50	0	8,750	0.00%
2024/04/30	2	174.00	2	174.50	174.50	0	8,743	0.00%
2024/04/18	1	179.00	0	0.00	179.50	1	9,201	0.01%
2024/04/02	1	189.50	0	0.00	191.00	1	9,502	0.01%
2024/03/22	0	0.00	5	195.50	195.00	-5	9,189	-0.05%
2024/03/20	5	196.50	0	0.00	195.50	5	9,426	0.05%
2024/03/15	0	0.00	5	193.00	190.00	-5	9,439	-0.05%
2024/03/08	5	170.50	0	0.00	171.50	5	8,682	0.06%
2024/01/31	0	0.00	1	144.00	145.50	-1	6,577	-0.02%
2024/01/26	0	0.00	1	147.00	145.00	-1	6,257	-0.02%
2024/01/24	1	145.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	1	144.00	3	143.83	143.50	-2	5,776	-0.03%
2024/01/22	2	134.25	0	0.00	135.00	2	5,503	0.04%
2024/01/19	0	0.00	2	131.50	133.00	-2	5,451	-0.04%
2024/01/18	0	0.00	1	130.50	131.00	-1	5,441	-0.02%
2024/01/17	2	132.50	0	0.00	132.00	2	5,406	0.04%
2024/01/16	1	127.00	2	129.50	132.00	-1	5,292	-0.02%
2024/01/15	1	127.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	128.00	1	128.00	127.00	0	5,109	0.00%
2024/01/11	1	134.00	0	0.00	129.00	1	5,045	0.02%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/05	1	133.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	0	0.00	1	131.50	135.00	-1	4,689	-0.02%
2023/12/26	0	0.00	0.4	146.00	148.00	-0.4	4,264	-0.01%
2023/12/19	0	0.00	86	142.42	147.50	-86	3,858	-2.23%
2023/12/18	0	0.00	1	146.00	148.50	-1	3,645	-0.03%
2023/12/15	2	150.25	0	0.00	152.50	2	3,485	0.06%
2023/12/12	0	0.00	1	126.00	131.00	-1	2,770	-0.04%
2023/12/08	1	122.00	0	0.00	121.50	1	2,630	0.04%
2023/11/29	0	0.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/02	0	0.00	2	107.50	108.00	-2	2,620	-0.08%
2023/11/01	0	0.00	2	106.50	106.00	-2	2,637	-0.08%
2023/10/25	1	106.00	0	0.00	106.00	1	3,161	0.03%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/09/12	1	104.50	1	103.00	103.00	0	3,833	0.00%
2023/09/11	1	104.50	1	103.50	103.50	0	3,818	0.00%
2023/09/05	0	0.00	5	101.60	102.50	-5	3,784	-0.13%
2023/08/24	0	0.00	1	96.60	96.70	-1	3,908	-0.03%
2023/08/07	2	94.80	0	0.00	95.70	2	3,890	0.05%
2023/08/04	1	93.30	0	0.00	93.70	1	3,862	0.03%
2023/08/01	1	96.70	0	0.00	97.10	1	3,678	0.03%
2023/07/31	3.1	110.33	0	0.00	110.50	3.1	3,486	0.09%
2023/07/28	0	111.50	0	0.00	111.50	0	3,377	0.00%
2023/07/20	0	0.00	2	108.50	110.50	-2	3,045	-0.07%
2023/07/18	1	111.50	0	0.00	112.00	1	2,989	0.03%
2023/07/12	1	105.50	0	0.00	105.50	1	2,876	0.03%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/10	1	104.50	0	0.00	105.00	1	2,867	0.03%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/06	1	100.00	0	0.00	100.00	1	2,490	0.04%
2023/06/02	1	101.50	0	0.00	101.50	1	2,487	0.04%
2023/05/30	1	98.80	0	0.00	99.30	1	2,426	0.04%
2023/05/29	0	0.00	3	99.83	98.70	-3	2,396	-0.13%
2023/05/15	0	0.00	1	94.10	94.30	-1	2,205	-0.05%
2023/05/05	1	94.80	0	0.00	94.30	1	2,286	0.04%
2023/04/24	1	91.80	0	0.00	92.00	1	2,207	0.05%
2023/03/22	0.2	90.40	0	0.00	90.40	0.2	2,677	0.01%
2023/03/07	0	0.00	1	90.90	91.20	-1	2,811	-0.04%
2022/10/13	0	0.00	1	69.40	70.10	-1	2,246	-0.04%
2022/09/29	1	78.30	0	0.00	77.50	1	2,168	0.05%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/07	0	0.00	3	80.50	80.80	-3	2,268	-0.13%
2022/07/28	0	0.00	5	90.40	90.40	-5	2,244	-0.22%
2022/07/27	6	89.33	0	0.00	90.50	6	2,166	0.28%
2022/07/20	0	0.00	6	93.20	92.10	-6	2,160	-0.28%
2022/06/30	2	88.00	0	0.00	87.80	2	2,073	0.10%
2022/06/17	5	95.00	0	0.00	95.70	5	2,170	0.23%
2022/06/14	0	0.00	1	98.30	98.60	-1	2,219	-0.05%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/05/20	0	0.00	2	95.90	96.00	-2	2,681	-0.07%
2022/04/11	0	0.00	1	93.40	93.70	-1	3,661	-0.03%
2022/04/06	2	94.95	0	0.00	95.10	2	3,745	0.05%
2022/03/31	0	0.00	1	95.20	95.00	-1	3,765	-0.03%
2022/03/30	1	95.50	0	0.00	95.30	1	3,766	0.03%
2022/03/25	0	0.00	0.3	95.70	95.70	-0.3	3,777	-0.01%
2022/03/22	1	97.50	0	0.00	97.40	1	3,792	0.03%
2022/03/02	3	95.70	0	0.00	96.20	3	5,455	0.05%
2021/12/30	2	97.90	0	0.00	97.70	2	5,442	0.04%
2021/12/29	0	0.00	1	99.30	99.10	-1	5,378	-0.02%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/10	0	0.00	20	96.50	96.70	-20	5,464	-0.37%
2021/12/09	1	97.20	1	97.50	97.20	0	5,420	0.00%
2021/12/03	2	96.20	0	0.00	96.20	2	5,296	0.04%
2021/12/02	1	98.30	0	0.00	98.10	1	5,079	0.02%
2021/11/30	1	100.50	0	0.00	99.10	1	4,908	0.02%
2021/11/16	30	98.50	0	0.00	98.00	30	3,406	0.88%
2021/11/02	20	96.80	0	0.00	96.20	20	3,382	0.59%
2021/10/28	0	0.00	5	100.50	100.00	-5	3,408	-0.15%
2021/10/25	0	0.00	1	93.70	94.30	-1	3,452	-0.03%
2021/10/22	5	94.60	0	0.00	94.50	5	3,523	0.14%
2021/10/21	4	95.30	0	0.00	95.00	4	3,519	0.11%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/08/17	0	0.00	2	108.00	107.50	-2	3,212	-0.06%
2021/08/16	2	106.00	2	107.00	107.00	0	3,179	0.00%
2021/08/13	0	0.00	2	108.50	109.00	-2	3,158	-0.06%
2021/08/06	6	113.00	1	114.00	113.00	5	3,216	0.16%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/02	1	111.50	0	0.00	111.50	1	3,249	0.03%
2021/07/29	2	115.00	0	0.00	115.00	2	3,129	0.06%
2021/07/28	15	111.33	0	0.00	112.50	15	3,099	0.48%
2021/07/23	15	110.17	0	0.00	110.50	15	3,173	0.47%
2021/07/21	5	110.00	0	0.00	111.00	5	3,311	0.15%
2021/07/19	5	111.00	0	0.00	111.00	5	3,383	0.15%
2021/07/15	10	111.75	0	0.00	111.50	10	3,434	0.29%
2021/07/07	0	0.00	0.1	109.00	109.50	-0.1	3,428	0.00%
2021/07/05	1	110.00	0	0.00	109.50	1	3,514	0.03%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/06/28	0.1	107.50	0	0.00	107.50	0.1	4,062	0.00%
2021/06/22	0	0.00	2	107.00	106.00	-2	4,124	-0.05%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/12	0	0.00	6	98.50	95.40	-6	4,377	-0.14%
2021/05/11	0	0.00	20	103.00	100.50	-20	4,344	-0.46%
2021/04/26	7	115.50	1	114.00	116.00	6	5,175	0.12%
2021/04/19	0.2	111.00	0	0.00	112.00	0.2	5,673	0.00%
2021/04/16	6	110.67	2	110.50	111.00	4	5,728	0.07%
2021/04/14	0	0.00	1	106.00	107.50	-1	5,801	-0.02%
2021/04/07	0	0.00	3	112.50	113.00	-3	5,794	-0.05%
2021/03/31	0	0.00	5	105.50	105.50	-5	5,387	-0.09%
2021/03/30	0	0.00	5	104.50	105.00	-5	5,332	-0.09%
2021/03/26	10	103.00	0	0.00	103.00	10	5,317	0.19%
2021/03/24	0.5	102.50	0	0.00	102.50	0.5	5,388	0.01%
2021/02/24	2	103.50	43	103.50	103.50	-41	7,056	-0.58%
2021/02/17	0	0.00	21	101.00	101.50	-21	7,042	-0.30%
2021/02/05	0	0.00	2	99.90	99.70	-2	6,999	-0.03%
2021/01/29	0	0.00	1	98.40	97.40	-1	7,086	-0.01%
2021/01/28	2	99.95	3	100.33	99.90	-1	6,993	-0.01%
2021/01/26	0	0.00	1	101.50	100.50	-1	6,753	-0.01%
2021/01/25	3	103.67	0	0.00	103.50	3	6,650	0.05%
2021/01/21	0	0.00	2	101.00	100.00	-2	6,359	-0.03%
2021/01/20	1	99.40	1	100.00	100.00	0	6,338	0.00%
2021/01/19	2	104.00	2	103.00	101.50	0	6,252	0.00%
2021/01/18	0	0.00	12	99.95	102.00	-12	6,134	-0.20%
2021/01/15	0	0.00	1	98.70	96.50	-1	6,125	-0.02%
2021/01/13	4	97.90	0	0.00	98.30	4	6,228	0.06%
2021/01/08	0	0.00	4	96.25	96.00	-4	6,170	-0.06%
2021/01/06	2	94.60	1	96.00	94.40	1	6,175	0.02%
2021/01/05	63	94.60	0	0.00	94.70	63	6,150	1.02%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/21	4	93.15	2	93.40	94.20	2	6,192	0.03%
2020/12/17	1	97.00	1	96.90	96.90	0	6,174	0.00%
2020/12/15	0	0.00	2	96.50	96.10	-2	6,219	-0.03%
2020/12/11	1	95.00	0	0.00	96.10	1	6,247	0.02%
2020/12/10	5	99.50	1	99.10	98.70	4	6,199	0.06%
2020/12/09	0	0.00	12	100.50	100.50	-12	6,200	-0.19%
2020/12/08	0	0.00	1	98.70	98.80	-1	6,154	-0.02%
2020/12/07	1	101.50	0	0.00	100.50	1	6,073	0.02%
2020/12/04	9	100.50	17	101.68	101.00	-8	5,965	-0.13%
2020/12/03	0	0.00	60	99.17	99.20	-60	5,747	-1.04%
2020/12/02	3	97.53	2	97.25	99.40	1	5,529	0.02%
2020/12/01	0	0.00	2	91.70	93.00	-2	5,154	-0.04%
2020/11/30	20	92.00	0	0.00	92.00	20	5,069	0.39%
2020/11/27	2	90.50	0	0.00	91.00	2	4,913	0.04%
2020/11/25	2	90.55	0	0.00	90.00	2	5,031	0.04%
2020/11/24	1	91.30	1	92.30	91.20	0	4,990	0.00%
2020/11/18	0	0.00	1	91.10	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	1	91.10	90.90	-1	4,911	-0.02%
2020/11/12	0	0.00	1	90.10	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	5	89.98	90.70	-5	5,019	-0.10%
2020/11/10	2	88.30	9	88.23	88.80	-7	4,966	-0.14%
2020/11/06	0	0.00	5	86.10	86.00	-5	4,974	-0.10%
2020/11/05	0	0.00	15	85.83	86.10	-15	5,072	-0.30%
2020/11/04	5	85.60	0	0.00	85.60	5	5,170	0.10%
2020/11/03	1	84.60	7	85.33	85.40	-6	5,243	-0.11%
2020/11/02	7	84.10	0	0.00	83.70	7	5,293	0.13%
2020/10/30	0	0.00	7	84.90	84.40	-7	5,342	-0.13%
2020/10/29	7	84.30	0	0.00	84.50	7	5,349	0.13%
2020/10/26	26	88.47	1	89.30	86.10	25	5,473	0.46%
2020/10/23	0	0.00	7	86.83	88.00	-7	5,426	-0.13%
2020/10/22	2	82.60	0	0.00	82.50	2	5,286	0.04%
2020/10/21	2	83.70	1	83.80	83.00	1	5,271	0.02%
2020/10/20	8	85.88	60	85.61	85.60	-52	5,233	-0.99%
2020/10/08	120	87.24	0	0.00	87.10	120	5,636	2.13%	大買/鉅額交易
2020/09/30	0	0.00	1	86.40	86.30	-1	5,805	-0.02%
2020/09/29	0	0.00	4	85.70	85.40	-4	5,895	-0.07%
2020/09/25	0	0.00	1	83.90	83.80	-1	6,022	-0.02%
2020/09/16	5	90.20	0	0.00	90.20	5	6,237	0.08%
2020/09/14	1	90.10	0	0.00	89.80	1	6,247	0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/09/02	1	87.30	0	0.00	87.00	1	6,144	0.02%
2020/08/27	10	88.70	0	0.00	88.70	10	6,065	0.16%
2020/08/20	0	0.00	2	87.30	85.20	-2	6,166	-0.03%
2020/08/19	0	0.00	27	90.30	89.10	-27	6,098	-0.44%
2020/08/18	0	0.00	2	92.25	92.00	-2	6,036	-0.03%
2020/08/17	1	93.30	6	92.67	92.70	-5	6,051	-0.08%
2020/08/14	7	91.33	0	0.00	91.30	7	6,061	0.12%
2020/08/13	2	92.40	0	0.00	91.20	2	6,044	0.03%
2020/08/12	2	92.30	0	0.00	91.80	2	6,072	0.03%
2020/08/11	1	92.90	0	0.00	93.20	1	6,089	0.02%
2020/08/07	4	96.80	0	0.00	96.70	4	6,012	0.07%
2020/08/05	5	97.20	2	97.60	97.10	3	5,934	0.05%
2020/08/03	1	98.00	1	97.30	97.30	0	6,026	0.00%
2020/07/30	4	98.60	0	0.00	98.60	4	6,128	0.07%
2020/07/29	0	0.00	2	103.50	103.50	-2	6,065	-0.03%
2020/07/27	3	105.50	2	103.00	103.00	1	5,973	0.02%
2020/07/24	3	104.50	5	104.50	104.50	-2	5,946	-0.03%
2020/07/23	4	106.50	0	0.00	107.00	4	5,906	0.07%
2020/07/22	3	106.50	0	0.00	106.00	3	5,851	0.05%
2020/07/16	1	110.50	0	0.00	111.00	1	6,084	0.02%
2020/07/15	3	110.00	0	0.00	110.50	3	6,059	0.05%
2020/07/09	0	0.00	6	113.50	112.00	-6	6,048	-0.10%
2020/07/02	0	0.00	3	110.50	113.50	-3	5,850	-0.05%
2020/07/01	0	0.00	1	109.00	109.50	-1	5,805	-0.02%
2020/06/30	3	105.50	2	104.50	107.00	1	5,786	0.02%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/24	0	0.00	2	104.00	103.00	-2	5,715	-0.03%
2020/06/11	2	101.00	1	99.40	99.40	1	6,411	0.02%
2020/06/09	27	104.00	7	104.00	103.00	20	6,496	0.31%
2020/06/08	4	105.50	1	105.00	104.50	3	6,554	0.05%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	0	0.00	3	102.83	102.50	-3	6,521	-0.05%
2020/06/01	7	100.50	0	0.00	100.50	7	6,435	0.11%
2020/05/26	0	0.00	7	98.40	98.50	-7	6,354	-0.11%
2020/05/25	1	98.60	13	96.88	98.60	-12	6,390	-0.19%
2020/05/22	4	97.48	0	0.00	97.00	4	6,446	0.06%
2020/05/21	0	0.00	9	99.86	98.70	-9	6,432	-0.14%
2020/05/19	0	0.00	8	100.00	99.20	-8	6,393	-0.13%
2020/05/18	1	100.00	0	0.00	98.60	1	6,384	0.02%
2020/05/15	3	102.00	0	0.00	102.50	3	6,329	0.05%
2020/05/14	3	105.00	0.2	105.00	104.00	2.8	6,287	0.04%
2020/05/13	2	105.50	12	106.92	107.50	-10	6,306	-0.16%
2020/05/12	3	105.00	1	104.00	104.00	2	6,333	0.03%
2020/05/11	22	106.41	2	107.00	103.50	20	6,454	0.31%
2020/05/07	8	101.00	0	0.00	101.00	8	6,303	0.13%
2020/05/06	1	102.00	16	101.50	103.00	-15	6,247	-0.24%
2020/05/05	0.2	99.10	0	0.00	99.50	0.2	6,182	0.00%
2020/05/04	25	96.74	3	99.00	99.50	22	6,184	0.36%
2020/04/30	1	99.30	0	0.00	101.00	1	6,127	0.02%
2020/04/28	3	97.80	1	97.00	97.20	2	6,130	0.03%
2020/04/24	1	101.00	4	100.80	98.70	-3	6,119	-0.05%
2020/04/23	3	100.67	1	100.50	99.80	2	6,069	0.03%
2020/04/22	0	0.00	5	95.64	95.90	-5	6,037	-0.08%
2020/04/21	5	99.78	11	101.27	97.50	-6	6,408	-0.09%
2020/04/20	12	97.15	10	98.86	100.00	2	6,196	0.03%
2020/04/17	0	0.00	10	97.20	97.00	-10	6,150	-0.16%
2020/04/16	3	92.20	0	0.00	94.20	3	6,108	0.05%
2020/04/15	3	92.30	3	93.80	94.30	0	6,185	0.00%
2020/04/14	2	92.20	3	91.90	92.20	-1	6,131	-0.02%
2020/04/13	0	0.00	5	91.60	91.10	-5	6,142	-0.08%
2020/04/09	3	90.60	2	91.50	92.50	1	6,107	0.02%
2020/04/07	9	91.50	1	90.60	90.40	8	6,052	0.13%
2020/04/06	2	85.00	104	84.87	89.70	-102	5,973	-1.71%	大賣/鉅額交易
2020/04/01	3	85.00	0	0.00	84.90	3	5,885	0.05%
2020/03/31	0	0.00	5	86.90	85.90	-5	5,811	-0.09%
2020/03/30	5	82.00	0	0.00	83.90	5	5,718	0.09%
2020/03/27	0	0.00	3	86.10	83.60	-3	5,741	-0.05%
2020/03/25	4	78.45	24	79.62	80.40	-20	5,729	-0.35%
2020/03/24	6	74.42	11	75.66	75.20	-5	5,627	-0.09%
2020/03/23	0	0.00	3	73.00	71.00	-3	5,566	-0.05%
2020/03/20	79	71.06	5	72.52	70.60	74	5,584	1.33%
2020/03/19	0	0.00	1	74.20	68.90	-1	5,514	-0.02%
2020/03/18	48	78.96	0	0.00	76.00	48	5,436	0.88%
2020/03/17	10	81.31	21	80.09	79.70	-11	5,418	-0.20%
2020/03/16	2	87.35	0	0.00	85.80	2	5,367	0.04%
2020/03/11	3	99.20	0	0.00	97.40	3	5,185	0.06%
2020/02/27	5	105.00	1	104.50	102.00	4	4,983	0.08%
2020/02/26	5	105.00	5	106.00	105.50	0	4,938	0.00%
2020/02/20	1	116.00	0	0.00	114.00	1	4,981	0.02%
2020/02/18	0	0.00	1	111.50	113.00	-1	4,941	-0.02%
2020/02/17	1	115.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	0	0.00	4	116.88	116.50	-4	4,896	-0.08%
2020/02/13	1	114.50	1	115.50	113.50	0	4,831	0.00%
2020/02/12	5	114.70	1	114.50	114.50	4	4,778	0.08%
2020/02/07	1	111.50	1	111.00	110.50	0	4,640	0.00%
2020/02/06	2	110.50	2	110.50	110.50	0	4,709	0.00%
2020/02/05	0	0.00	1	110.50	110.00	-1	4,727	-0.02%
2020/02/03	0	0.00	1	105.00	107.00	-1	4,674	-0.02%
2020/01/31	0	0.00	1	107.00	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	10	108.00	109.00	-10	4,649	-0.22%
2020/01/20	0	0.00	10	111.50	111.50	-10	4,565	-0.22%
2020/01/17	5	112.00	5	110.50	110.50	0	4,609	0.00%
2020/01/16	12	112.54	12	111.92	112.00	0	4,728	0.00%
2020/01/15	20	111.78	15	113.97	114.50	5	4,861	0.10%
2020/01/14	0	0.00	4	103.25	104.50	-4	4,343	-0.09%
2020/01/13	1	101.50	0	0.00	101.50	1	4,270	0.02%
2020/01/10	6	99.87	6	99.65	99.70	0	4,283	0.00%
2020/01/09	1	100.00	0	0.00	102.50	1	4,261	0.02%
2020/01/08	1	97.50	0	0.00	96.90	1	4,164	0.02%
2020/01/07	1	95.90	0	0.00	96.10	1	4,158	0.02%
2020/01/02	7	99.51	1	99.30	100.00	6	4,208	0.14%
2019/12/20	2	104.00	0	0.00	101.50	2	4,387	0.05%
2019/12/19	5	103.20	0	0.00	104.00	5	4,349	0.11%
2019/12/17	8	103.81	0	0.00	105.00	8	4,337	0.18%
2019/12/16	2	102.75	4	104.00	105.00	-2	4,305	-0.05%
2019/12/13	1	101.50	3	100.00	100.50	-2	4,288	-0.05%
2019/12/12	2	99.55	2	99.65	99.80	0	4,202	0.00%
2019/11/27	0	0.00	1	96.20	96.90	-1	4,439	-0.02%
2019/11/21	1	96.70	5	97.20	97.20	-4	4,273	-0.09%
2019/11/19	1	97.00	0	0.00	95.70	1	4,202	0.02%
2019/11/15	0	0.00	14	96.22	96.00	-14	4,205	-0.33%
2019/11/13	0	0.00	3	94.40	94.40	-3	4,144	-0.07%
2019/11/12	1	94.90	0	0.00	94.80	1	4,142	0.02%
2019/11/06	10	96.05	1	94.70	94.70	9	4,092	0.22%
2019/11/05	26	97.02	16	97.75	97.40	10	4,063	0.25%
2019/11/04	0	0.00	17	97.28	97.50	-17	3,995	-0.43%
2019/11/01	20	94.98	20	94.93	95.00	0	3,946	0.00%
2019/10/31	13	94.47	14	95.70	96.00	-1	3,977	-0.03%
2019/10/30	13	95.48	14	96.37	95.00	-1	4,033	-0.02%
2019/10/29	2	94.30	0	0.00	95.00	2	4,016	0.05%
2019/10/28	11	94.40	11	94.45	94.50	0	4,030	0.00%
2019/10/25	9	95.57	4	96.65	95.80	5	4,048	0.12%
2019/10/24	1	95.40	0	0.00	95.40	1	3,989	0.03%
2019/10/23	13	94.06	6	94.88	95.50	7	3,932	0.18%
2019/10/16	0	0.00	1	87.80	88.00	-1	3,806	-0.03%
2019/10/08	0	0.00	1	88.50	88.00	-1	3,698	-0.03%
2019/10/07	5	87.00	5	87.50	87.50	0	3,680	0.00%
2019/10/02	1	87.50	1	87.70	87.80	0	3,532	0.00%
2019/09/27	0	0.00	1	87.50	87.20	-1	3,501	-0.03%
2019/09/25	1	87.60	0	0.00	87.80	1	3,433	0.03%
2019/09/24	1	87.30	0	0.00	87.50	1	3,424	0.03%
2019/09/18	0	0.00	1	88.20	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	7	83.60	84.50	-7	3,189	-0.22%
2019/09/12	0	0.00	1	84.40	84.50	-1	3,182	-0.03%
2019/09/06	0	0.00	1	82.00	81.50	-1	2,953	-0.03%
2019/09/05	0	0.00	10	79.20	78.90	-10	2,800	-0.36%
2019/09/03	0	0.00	1	77.10	77.00	-1	2,728	-0.04%
2019/09/02	1	75.90	3	75.67	76.30	-2	2,690	-0.07%
2019/08/30	0	0.00	1	74.40	75.10	-1	2,691	-0.04%
2019/08/29	0	0.00	1	74.00	73.90	-1	2,654	-0.04%
2019/08/26	2	73.45	0	0.00	73.00	2	2,649	0.08%
2019/08/22	3	75.00	1	75.00	74.80	2	2,647	0.08%
2019/08/21	1	74.00	5	74.40	74.00	-4	2,667	-0.15%
2019/08/20	0	0.00	2	74.10	74.40	-2	2,660	-0.08%
2019/08/19	2	72.75	0	0.00	73.00	2	2,655	0.08%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/14	0	0.00	6	74.30	73.30	-6	2,670	-0.22%
2019/08/13	16	73.49	1	73.80	73.40	15	2,658	0.56%
2019/08/08	5	74.80	0	0.00	74.40	5	2,679	0.19%
2019/08/06	0	0.00	3	74.50	74.60	-3	2,660	-0.11%
2019/08/02	2	78.50	0	0.00	77.50	2	2,639	0.08%
2019/08/01	1	79.50	0	0.00	79.60	1	2,602	0.04%
2019/07/31	4	84.65	1	85.00	85.60	3	2,519	0.12%
2019/07/30	1	84.80	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	86.70	0	0.00	85.80	1	2,432	0.04%
2019/07/25	4	86.75	1	87.00	87.00	3	2,353	0.13%
2019/07/24	1	83.00	1	86.00	87.20	0	2,289	0.00%
2019/07/19	0	0.00	1	79.80	79.60	-1	2,178	-0.05%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/16	7	81.00	0	0.00	80.50	7	2,311	0.30%
2019/07/09	0	0.00	10	76.20	76.40	-10	2,323	-0.43%
2019/07/01	0	0.00	0.3	77.60	77.80	-0.3	2,555	-0.01%
2019/06/13	0	0.00	2	75.00	75.20	-2	2,877	-0.07%
2019/06/03	2	74.50	0	0.00	74.60	2	3,039	0.07%
2019/05/28	0	0.00	4	72.50	73.20	-4	3,076	-0.13%
2019/05/23	0	0.00	2	74.00	74.00	-2	3,150	-0.06%
2019/05/07	0	0.00	2	76.80	77.30	-2	3,557	-0.06%
2019/05/06	1	75.80	12	76.30	75.80	-11	3,589	-0.31%
2019/05/03	10	77.50	10	77.40	77.60	0	3,555	0.00%
2019/05/02	0	0.00	2	77.50	77.00	-2	3,539	-0.06%
2019/04/30	0	0.00	1	76.90	77.00	-1	3,525	-0.03%
2019/04/25	1	75.00	1	75.70	75.60	0	3,494	0.00%
2019/04/24	12	74.30	1	73.90	74.20	11	3,478	0.32%
2019/04/23	1	74.30	1	75.00	75.00	0	3,425	0.00%
2019/04/22	0	0.00	1	75.70	75.40	-1	3,393	-0.03%
2019/04/18	3	74.43	1	74.70	74.40	2	3,377	0.06%
2019/04/17	1	76.00	0	0.00	75.80	1	3,350	0.03%
2019/04/11	4	73.75	0	0.00	74.00	4	3,281	0.12%
2019/04/03	0	0.00	2	75.40	76.00	-2	3,104	-0.06%
2019/04/01	1	75.10	3	74.80	75.10	-2	3,013	-0.07%
2019/03/15	0	0.00	80	71.03	71.60	-80	2,829	-2.83%
2019/03/14	0	0.00	36	70.64	70.20	-36	2,759	-1.30%
2019/03/12	1	70.50	0	0.00	70.10	1	2,762	0.04%
2019/03/11	1	70.00	3	70.20	70.00	-2	2,762	-0.07%
2019/03/04	10	71.70	0	0.00	71.70	10	2,860	0.35%
2019/02/27	2	71.75	0	0.00	71.60	2	2,855	0.07%
2019/02/26	2	73.00	0	0.00	72.90	2	2,820	0.07%
2019/02/25	0	0.00	2	72.40	72.70	-2	2,750	-0.07%
2019/02/21	0	0.00	17	71.30	71.60	-17	2,700	-0.63%
2019/02/20	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/02/19	2	70.60	0	0.00	71.10	2	2,642	0.08%
2019/02/18	0	0.00	2	69.85	70.00	-2	2,609	-0.08%
2019/02/15	3	70.60	0	0.00	70.00	3	2,571	0.12%
2019/02/11	1	68.30	0	0.00	67.70	1	2,410	0.04%
2019/01/24	0	0.00	1	68.70	68.60	-1	2,274	-0.04%
2019/01/16	20	69.10	0	0.00	69.00	20	2,565	0.78%
2018/12/28	1	66.50	0	0.00	66.10	1	2,820	0.04%
2018/12/24	1	66.00	0	0.00	66.80	1	2,867	0.03%
2018/12/06	0	0.00	2	70.50	70.30	-2	2,677	-0.07%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	1	75.10	75.30	-1	2,623	-0.04%
2018/11/29	1	73.10	0	0.00	72.50	1	2,547	0.04%
2018/11/23	0	0.00	1	69.10	68.80	-1	2,493	-0.04%
2018/11/22	0	0.00	1	69.50	69.50	-1	2,493	-0.04%
2018/11/21	1	68.40	2	68.75	69.40	-1	2,508	-0.04%
2018/11/20	2	70.30	0	0.00	69.00	2	2,517	0.08%
2018/11/19	1	70.50	0	0.00	70.90	1	2,513	0.04%
2018/11/02	4	68.75	2	69.00	69.20	2	2,373	0.08%
2018/10/30	2	63.90	0	0.00	63.80	2	2,253	0.09%
2018/10/26	1	68.30	0	0.00	66.40	1	2,139	0.05%
2018/10/08	0	0.00	35	78.85	77.60	-35	2,036	-1.72%
2018/09/03	40	87.88	0	0.00	87.40	40	2,343	1.71%
2018/08/31	40	88.20	0	0.00	91.10	40	2,326	1.72%
2018/07/25	70	90.21	0	0.00	90.00	70	2,377	2.94%
2018/05/25	0	0.00	3	91.80	92.20	-3	2,162	-0.14%
2018/05/22	0	0.00	3	89.53	89.70	-3	2,216	-0.14%
2018/05/15	0	0.00	1	88.40	88.60	-1	2,307	-0.04%
2018/05/08	0	0.00	5	87.00	86.40	-5	2,628	-0.19%
2018/04/26	4	86.00	0	0.00	85.70	4	2,751	0.15%
2018/04/25	4	87.05	0	0.00	88.90	4	2,678	0.15%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/03/15	0	0.00	9	94.60	94.80	-9	2,721	-0.33%
2018/03/13	0	0.00	2	94.60	94.90	-2	2,694	-0.07%
2018/02/06	0	0.00	9	89.90	91.00	-9	2,556	-0.35%
2018/02/05	0	0.00	1	93.30	93.50	-1	2,495	-0.04%
2018/02/02	0	0.00	2	94.70	95.20	-2	2,477	-0.08%
2018/02/01	0	0.00	1	96.60	97.00	-1	2,465	-0.04%
2018/01/31	1	95.50	1	93.80	94.80	0	2,358	0.00%
2018/01/29	2	92.20	0	0.00	92.40	2	2,169	0.09%
2018/01/08	0	0.00	1	89.70	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	1	88.70	89.20	-1	2,054	-0.05%