至上 (8112)-永興-水湳券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	80.60	1	80.70	81.10	0	15,841	0.00%
2024/05/21	12	84.58	1	85.30	84.50	11	15,663	0.07%
2024/05/20	0	0.00	1	85.60	85.20	-1	15,613	-0.01%
2024/05/17	1	84.50	0	0.00	85.30	1	15,743	0.01%
2024/05/15	3	82.60	6	83.93	82.70	-3	15,634	-0.02%
2024/05/14	1	80.40	0	0.00	80.20	1	15,390	0.01%
2024/05/13	1	78.00	2	79.10	80.20	-1	15,213	-0.01%
2024/05/10	12	78.95	4	79.30	79.10	8	14,908	0.05%
2024/05/09	2	85.60	0	0.00	85.50	2	14,073	0.01%
2024/05/07	1	96.00	0	0.00	96.60	1	13,434	0.01%
2024/05/06	10	97.37	7	96.44	95.90	3	13,192	0.02%
2024/05/03	2	93.80	3	95.80	93.90	-1	12,777	-0.01%
2024/05/02	1	92.50	2	92.60	93.40	-1	12,360	-0.01%
2024/04/26	0	0.00	1	84.80	85.10	-1	11,860	-0.01%
2024/04/24	0	0.00	3	84.50	85.10	-3	11,984	-0.03%
2024/04/18	0	0.00	4	84.15	83.20	-4	11,973	-0.03%
2024/04/12	2	87.45	1	87.00	86.60	1	11,465	0.01%
2024/04/11	1	83.20	2	84.20	85.20	-1	11,171	-0.01%
2024/04/10	0	0.00	3	83.90	82.10	-3	10,944	-0.03%
2024/04/09	7	83.26	4	82.53	83.50	3	10,705	0.03%
2024/04/08	1	77.40	0	0.00	78.50	1	10,139	0.01%
2024/04/02	1	74.90	6	74.83	74.80	-5	9,974	-0.05%
2024/04/01	1	72.90	3	73.23	73.60	-2	10,070	-0.02%
2024/03/29	1	73.00	1	72.70	72.80	0	10,095	0.00%
2024/03/28	4	75.05	5	74.24	74.00	-1	10,153	-0.01%
2024/03/26	0	0.00	7	73.70	73.70	-7	10,381	-0.07%
2024/03/25	1	75.00	0	0.00	75.40	1	10,358	0.01%
2024/03/22	2	77.00	1	75.60	75.60	1	10,620	0.01%
2024/03/21	1	73.00	6	74.92	77.00	-5	10,519	-0.05%
2024/03/20	0	0.00	1	71.30	71.70	-1	10,233	-0.01%
2024/03/19	6	72.90	7	72.87	72.10	-1	10,525	-0.01%
2024/03/13	15	67.97	10	68.80	68.40	5	13,150	0.04%
2024/03/12	4	69.38	5	70.40	69.60	-1	12,989	-0.01%
2024/03/11	4	68.15	3	68.53	68.60	1	12,537	0.01%
2024/03/08	5	66.82	7	68.27	66.80	-2	12,335	-0.02%
2024/03/07	2	69.20	3	68.20	67.50	-1	12,051	-0.01%
2024/03/06	1	65.00	1	66.50	66.90	0	11,467	0.00%
2024/03/04	0	0.00	3	64.27	64.00	-3	11,550	-0.03%
2024/03/01	4	62.85	0	0.00	62.60	4	11,375	0.04%
2024/02/29	1	62.80	1	63.00	62.40	0	11,336	0.00%
2024/02/27	6	61.90	0	0.00	61.70	6	11,206	0.05%
2024/02/23	0	0.00	1	63.60	63.10	-1	11,113	-0.01%
2024/02/22	2	62.80	0	0.00	63.20	2	11,086	0.02%
2024/02/21	10	63.60	0	0.00	63.20	10	11,063	0.09%
2024/02/20	3	64.53	1	65.60	63.60	2	11,038	0.02%
2024/02/19	3	63.63	5	63.50	64.80	-2	10,812	-0.02%
2024/02/16	0	0.00	2	62.80	62.70	-2	10,652	-0.02%
2024/02/01	0	0.00	2	61.00	61.10	-2	10,591	-0.02%
2024/01/31	2	59.80	0	0.00	60.20	2	10,583	0.02%
2024/01/25	2	60.80	0	0.00	60.20	2	10,653	0.02%
2024/01/24	2	61.50	0	0.00	61.30	2	10,710	0.02%
2024/01/19	2	60.80	0	0.00	60.90	2	10,686	0.02%
2024/01/17	3	64.03	1	63.90	63.90	2	10,517	0.02%
2024/01/16	1	62.90	1	63.50	63.70	0	10,256	0.00%
2024/01/15	2	61.85	1	62.40	63.00	1	10,200	0.01%
2024/01/12	0	0.00	1	61.70	61.50	-1	10,128	-0.01%
2024/01/10	0	0.00	1	60.90	61.10	-1	10,148	-0.01%
2024/01/05	1	62.10	1	61.50	61.00	0	10,189	0.00%
2024/01/04	0	0.00	1	60.90	61.30	-1	10,082	-0.01%
2024/01/02	1	60.60	1	61.10	61.10	0	10,074	0.00%
2023/12/29	0	0.00	1	60.50	60.50	-1	10,050	-0.01%
2023/12/27	2	60.50	1	60.10	60.30	1	10,084	0.01%
2023/12/26	1.8	59.52	0	0.00	59.70	1.8	9,984	0.02%
2023/12/25	3	58.60	0	0.00	59.00	3	9,956	0.03%
2023/12/22	0	0.00	1	59.30	59.90	-1	9,845	-0.01%
2023/12/21	1	60.00	1	59.80	60.00	0	9,801	0.00%
2023/12/18	1	64.90	1	66.80	65.10	0	9,440	0.00%
2023/12/15	3	68.83	0	0.00	68.00	3	9,308	0.03%
2023/12/14	4	72.90	2	70.80	71.10	2	9,309	0.02%
2023/12/13	6	70.92	14.7	71.59	71.50	-8.7	8,959	-0.10%
2023/12/12	9.7	69.51	6	69.53	68.90	3.7	8,387	0.04%
2023/12/11	46	67.80	45	68.30	68.30	1	7,654	0.01%
2023/12/08	4	59.60	3	58.90	62.10	1	6,960	0.01%
2023/12/07	0	0.00	1	56.60	56.50	-1	6,457	-0.02%
2023/11/30	2	56.65	1	56.00	55.90	1	8,432	0.01%
2023/11/21	0	0.00	5	54.50	54.40	-5	8,222	-0.06%
2023/11/16	0	0.00	2	52.90	53.50	-2	8,289	-0.02%
2023/11/14	5	53.60	0	0.00	53.60	5	8,334	0.06%
2023/11/13	1	53.10	2	53.30	53.20	-1	8,409	-0.01%
2023/11/08	1	54.80	0	0.00	54.90	1	8,686	0.01%
2023/11/06	0	0.00	1.1	55.21	55.20	-1.1	9,309	-0.01%
2023/11/01	0	0.00	2	56.70	56.20	-2	9,300	-0.02%
2023/10/31	0	0.00	5	55.60	55.60	-5	9,213	-0.05%
2023/10/26	2	53.10	0	0.00	53.80	2	9,232	0.02%
2023/10/24	0	0.00	2	55.00	55.30	-2	9,315	-0.02%
2023/10/19	5	54.50	0	0.00	54.60	5	9,479	0.05%
2023/10/16	2	52.90	2	53.50	53.40	0	9,528	0.00%
2023/10/12	0	0.00	2	55.90	55.60	-2	9,622	-0.02%
2023/10/11	1	55.50	3	55.80	55.40	-2	9,790	-0.02%
2023/10/06	0	0.00	3	55.10	56.00	-3	9,756	-0.03%
2023/10/05	3	55.90	0	0.00	55.90	3	9,667	0.03%
2023/10/03	0	0.00	6.1	56.45	56.10	-6.1	9,560	-0.06%
2023/10/02	2	55.10	0	0.00	55.30	2	9,442	0.02%
2023/09/28	0	0.00	3	55.10	55.10	-3	9,527	-0.03%
2023/09/27	2	54.95	1	54.90	55.00	1	9,598	0.01%
2023/09/26	0	0.00	0.1	54.80	54.60	-0.1	9,605	0.00%
2023/09/25	2	54.40	1	55.80	55.30	1	9,481	0.01%
2023/09/22	1	53.80	2	54.10	54.40	-1	9,348	-0.01%
2023/09/21	3	54.03	0	0.00	53.80	3	9,299	0.03%
2023/09/20	2	54.15	2	55.20	54.10	0	9,202	0.00%
2023/09/19	0	0.00	4	55.60	54.80	-4	9,020	-0.04%
2023/09/18	4	54.68	0	0.00	54.40	4	8,707	0.05%
2023/09/15	0	0.00	2	54.40	54.10	-2	8,549	-0.02%
2023/09/14	1	54.60	2	53.95	53.20	-1	8,319	-0.01%
2023/09/13	4.4	52.78	3.5	52.84	52.70	0.9	8,029	0.01%
2023/09/12	0	0.00	1	52.00	51.80	-1	7,828	-0.01%
2023/09/11	1	50.90	1	50.60	50.60	0	7,656	0.00%
2023/09/08	6	51.20	8	51.54	51.10	-2	7,604	-0.03%
2023/09/07	5	51.76	1	50.40	50.40	4	7,266	0.06%
2023/09/06	2	53.55	9.1	52.92	55.20	-7.1	6,606	-0.11%
2023/09/04	0	0.00	5	48.15	48.40	-5	5,700	-0.09%
2023/09/01	0	0.00	0.1	48.40	48.20	-0.1	5,771	0.00%
2023/08/31	0	0.00	1	48.20	48.20	-1	5,764	-0.02%
2023/08/28	2	49.40	0	0.00	49.25	2	5,701	0.04%
2023/08/25	3	49.95	2	50.05	49.85	1	5,664	0.02%
2023/08/23	0	0.00	1.1	49.98	49.75	-1.1	5,486	-0.02%
2023/08/22	0	0.00	0.1	49.70	49.55	-0.1	5,441	0.00%
2023/08/15	2	47.35	4	49.55	49.25	-2	5,131	-0.04%
2023/08/14	2	50.30	0	0.00	49.95	2	5,014	0.04%
2023/08/11	0	0.00	9.1	51.33	51.20	-9.1	4,888	-0.19%
2023/08/10	5	50.56	112	49.95	49.35	-107	4,537	-2.36%	大賣/鉅額交易
2023/08/08	3	48.30	17	48.55	48.60	-14	4,182	-0.33%
2023/08/07	7	48.56	0.1	48.60	48.35	6.9	4,176	0.17%
2023/08/02	0	0.00	0.1	47.40	47.40	-0.1	4,158	0.00%
2023/07/28	0	0.00	10	49.60	49.05	-10	4,033	-0.25%
2023/07/27	2	50.00	0	0.00	49.30	2	3,992	0.05%
2023/07/26	5	49.50	2	49.90	49.85	3	3,900	0.08%
2023/07/25	0	0.00	2	48.85	49.05	-2	3,774	-0.05%
2023/07/24	0	0.00	2.1	48.36	48.55	-2.1	3,672	-0.06%
2023/07/19	2	48.35	0	0.00	47.95	2	3,545	0.06%
2023/07/18	12	48.69	10	47.61	47.95	2	3,462	0.06%
2023/07/17	5	46.70	2.2	47.00	47.00	2.8	3,335	0.08%
2023/07/14	1	47.50	25	46.55	47.40	-24	3,225	-0.74%
2023/07/13	2	43.70	0	0.00	43.85	2	3,018	0.07%
2023/07/11	0	0.00	1	43.20	43.10	-1	2,999	-0.03%
2023/07/07	0	0.00	2	43.40	43.40	-2	2,960	-0.07%
2023/07/06	10	44.20	1	44.45	44.20	9	2,919	0.31%
2023/07/05	12	48.65	0	0.00	48.35	12	2,745	0.44%
2023/07/04	0	0.00	3	48.55	48.80	-3	2,626	-0.11%
2023/07/03	5	48.85	0	0.00	48.85	5	2,570	0.19%
2023/06/27	4	48.23	0	0.00	48.20	4	2,449	0.16%
2023/06/20	5	48.45	0	0.00	48.25	5	2,405	0.21%
2023/06/16	3	49.15	0	0.00	48.90	3	2,470	0.12%
2023/06/15	4	49.90	0	0.00	49.95	4	2,456	0.16%
2023/06/13	0	0.00	1	49.65	49.60	-1	2,519	-0.04%
2023/06/12	0	0.00	2	49.80	49.90	-2	2,567	-0.08%
2023/06/08	0	0.00	1	49.40	49.50	-1	2,633	-0.04%
2023/06/07	0	0.00	2	49.15	49.15	-2	2,732	-0.07%
2023/06/05	0	0.00	1	47.95	48.00	-1	2,788	-0.04%
2023/06/02	0	0.00	2	47.75	47.70	-2	2,794	-0.07%
2023/05/30	4	46.03	0	0.00	46.05	4	3,223	0.12%
2023/05/25	3	45.63	0	0.00	45.65	3	3,232	0.09%
2023/05/23	2	45.60	0	0.00	45.80	2	3,230	0.06%
2023/05/05	0	0.00	1	44.60	44.65	-1	3,018	-0.03%
2023/05/02	1	43.60	0	0.00	43.50	1	2,998	0.03%
2023/04/25	3	43.15	0	0.00	43.05	3	2,946	0.10%
2023/04/21	2	43.48	0	0.00	43.45	2	2,916	0.07%
2023/04/11	1	44.50	0	0.00	44.80	1	2,800	0.04%
2023/04/07	1	45.00	0	0.00	45.10	1	2,753	0.04%
2023/03/31	0	0.00	1	44.30	44.55	-1	2,681	-0.04%
2023/03/27	0	0.00	2	44.20	43.95	-2	2,572	-0.08%
2023/03/24	0	0.00	1	43.85	43.75	-1	2,562	-0.04%
2023/03/23	1	43.65	3	43.75	43.80	-2	2,541	-0.08%
2023/03/22	0	0.00	1	44.05	43.80	-1	2,522	-0.04%
2023/03/21	0	0.00	4	43.56	43.60	-4	2,472	-0.16%
2023/03/20	1	42.70	2	42.70	42.85	-1	2,388	-0.04%
2023/03/15	1	43.00	3	43.13	42.85	-2	2,171	-0.09%
2023/03/14	3	42.80	7	42.80	42.75	-4	2,080	-0.19%
2023/03/13	4	42.88	0	0.00	42.95	4	1,994	0.20%
2023/03/10	1	42.55	10	42.55	42.60	-9	1,881	-0.48%
2023/03/09	2	42.55	1	42.25	42.20	1	1,739	0.06%
2023/03/08	0	0.00	1	41.25	41.15	-1	1,593	-0.06%
2023/03/07	1	40.90	0	0.00	41.00	1	1,553	0.06%
2023/03/06	3	41.45	0	0.00	41.45	3	1,494	0.20%
2023/03/03	5	42.49	2	42.58	42.75	3	1,384	0.22%
2023/03/02	4	41.19	0	0.00	41.35	4	1,175	0.34%
2023/02/21	0	0.00	7	38.55	38.60	-7	907	-0.77%
2023/02/09	1	37.50	0	0.00	37.50	1	973	0.10%
2023/02/08	1	37.35	0	0.00	37.45	1	968	0.10%
2023/01/13	1	36.70	0	0.00	36.60	1	856	0.12%
2023/01/12	0	0.00	1	36.90	36.90	-1	866	-0.12%
2023/01/11	0	0.00	2	37.10	36.90	-2	868	-0.23%
2023/01/10	0	0.00	10	37.10	37.10	-10	873	-1.14%
2023/01/05	2	37.15	0	0.00	36.85	2	894	0.22%
2022/12/21	4	35.50	0	0.00	35.50	4	996	0.40%
2022/12/19	10	35.70	0	0.00	35.90	10	1,039	0.96%
2022/12/08	1	36.35	0	0.00	36.55	1	1,114	0.09%
2022/12/06	0	0.00	1	37.50	37.50	-1	1,123	-0.09%
2022/12/05	0	0.00	1	38.30	38.10	-1	1,132	-0.09%
2022/12/02	0	0.00	1	38.00	38.00	-1	1,142	-0.09%
2022/12/01	5	38.00	1	37.85	37.95	4	1,167	0.34%
2022/11/30	1	37.75	0	0.00	37.95	1	1,163	0.09%
2022/11/29	1	37.30	0	0.00	37.30	1	1,157	0.09%
2022/11/16	2	36.90	0	0.00	36.80	2	1,230	0.16%
2022/11/15	0	0.00	1	36.45	36.70	-1	1,228	-0.08%
2022/11/11	3	36.55	1	36.40	36.40	2	1,248	0.16%
2022/11/10	1	36.25	4	35.65	36.30	-3	1,244	-0.24%
2022/11/09	0	0.00	2	35.90	35.90	-2	1,248	-0.16%
2022/11/08	0	0.00	1	35.70	35.60	-1	1,247	-0.08%
2022/11/07	2	35.15	0	0.00	35.20	2	1,263	0.16%
2022/11/03	0	0.00	3	34.42	34.40	-3	1,279	-0.23%
2022/11/02	1	34.30	20	33.65	34.30	-19	1,282	-1.48%
2022/11/01	2	33.75	0	0.00	33.85	2	1,291	0.15%
2022/10/18	0	0.00	1	33.40	33.60	-1	1,405	-0.07%
2022/10/14	10	32.80	0	0.00	33.30	10	1,460	0.68%
2022/10/11	10	33.71	0	0.00	33.75	10	1,516	0.66%
2022/10/05	0	0.00	10	35.10	35.00	-10	1,760	-0.57%
2022/09/29	4	33.65	0	0.00	33.55	4	1,939	0.21%
2022/09/26	11	34.07	0	0.00	34.05	11	1,989	0.55%
2022/09/22	3	35.60	0	0.00	35.60	3	2,045	0.15%
2022/09/16	1	36.70	0	0.00	36.45	1	2,062	0.05%
2022/09/12	0	0.00	1	37.25	37.35	-1	2,096	-0.05%
2022/08/24	0	0.00	0.1	38.10	38.10	-0.1	2,077	0.00%
2022/08/23	0	0.00	1	38.10	38.05	-1	2,081	-0.05%
2022/08/12	0	0.00	1	38.05	38.70	-1	2,076	-0.05%
2022/08/11	0	0.00	1	37.65	37.75	-1	2,058	-0.05%
2022/08/10	0	0.00	0.1	37.20	37.10	-0.1	2,062	0.00%
2022/08/08	0	0.00	1.1	36.59	36.85	-1.1	2,107	-0.05%
2022/08/04	1	36.10	0	0.00	36.65	1	2,127	0.05%
2022/08/03	2	37.00	0	0.00	36.95	2	2,122	0.09%
2022/08/02	0	0.00	1	37.30	37.30	-1	2,144	-0.05%
2022/08/01	0	0.00	2	37.35	37.80	-2	2,233	-0.09%
2022/07/20	2	36.10	0	0.00	35.95	2	2,304	0.09%
2022/07/12	0	0.00	1	38.20	37.80	-1	2,130	-0.05%
2022/07/06	2	39.65	0	0.00	39.50	2	2,021	0.10%
2022/06/30	1	42.00	0	0.00	42.05	1	2,074	0.05%
2022/06/29	1	43.50	0	0.00	43.30	1	2,064	0.05%
2022/06/21	1	45.10	0	0.00	45.05	1	2,270	0.04%
2022/06/20	1	44.40	0	0.00	43.95	1	2,590	0.04%
2022/06/13	0	0.00	5	47.35	47.35	-5	2,893	-0.17%
2022/06/10	0	0.00	0.1	48.08	48.05	-0.1	2,937	0.00%
2022/06/07	0	0.00	1	48.60	48.50	-1	3,097	-0.03%
2022/05/24	1	48.05	1	47.80	47.90	0	3,836	0.00%
2022/05/23	1	48.05	0	0.00	48.05	1	3,889	0.03%
2022/05/20	0	0.00	1	47.85	47.75	-1	4,000	-0.02%
2022/05/19	0	0.00	1	47.55	47.60	-1	4,122	-0.02%
2022/05/17	1	47.40	0	0.00	47.40	1	5,272	0.02%
2022/05/11	2	46.45	2	46.95	46.60	0	5,985	0.00%
2022/05/10	0	0.00	1	46.80	47.20	-1	5,997	-0.02%
2022/05/09	3	47.52	0	0.00	46.90	3	6,009	0.05%
2022/04/27	0	0.00	2	45.05	45.15	-2	6,080	-0.03%
2022/04/21	1	48.40	0	0.00	48.60	1	6,054	0.02%
2022/04/20	1	48.10	0	0.00	48.20	1	6,095	0.02%
2022/04/19	1	47.80	0	0.00	47.85	1	6,106	0.02%
2022/04/18	0	0.00	4	47.60	47.55	-4	6,145	-0.07%
2022/04/15	10	48.15	0	0.00	48.15	10	6,147	0.16%
2022/04/14	3	48.97	0	0.00	48.70	3	6,173	0.05%
2022/04/13	0	0.00	3	49.00	49.10	-3	6,196	-0.05%
2022/04/08	1	50.30	0	0.00	50.40	1	6,382	0.02%
2022/04/01	2	51.70	0	0.00	52.00	2	6,918	0.03%
2022/03/31	0	0.00	3	52.13	52.00	-3	6,928	-0.04%
2022/03/29	3	52.00	3	52.50	52.20	0	6,968	0.00%
2022/03/25	2	51.10	0	0.00	51.20	2	6,894	0.03%
2022/03/24	2	51.60	1	51.70	51.80	1	6,856	0.01%
2022/03/23	6	51.22	1	51.40	51.40	5	6,850	0.07%
2022/03/21	2	52.50	0	0.00	52.50	2	6,522	0.03%
2022/03/17	3	51.17	1	51.30	51.30	2	6,452	0.03%
2022/03/16	5	50.54	0	0.00	50.60	5	6,501	0.08%
2022/03/15	1	51.80	5	51.40	51.10	-4	6,611	-0.06%
2022/03/14	3	52.33	0	0.00	52.40	3	6,713	0.04%
2022/03/08	1	51.00	0	0.00	49.85	1	6,797	0.01%
2022/03/07	2	51.70	0	0.00	51.70	2	6,688	0.03%
2022/03/04	4	53.93	3	54.10	54.00	1	6,622	0.02%
2022/03/02	0	0.00	2	53.20	53.70	-2	6,526	-0.03%
2022/03/01	2	53.60	0	0.00	53.70	2	6,501	0.03%
2022/02/23	0	0.00	1	53.10	53.30	-1	6,349	-0.02%
2022/02/18	1	53.40	3	53.00	53.60	-2	6,091	-0.03%
2022/02/17	8	54.54	3	55.60	53.90	5	5,972	0.08%
2022/02/16	3	52.93	15	54.17	54.70	-12	4,980	-0.24%
2022/02/15	1	51.00	1	50.40	50.70	0	4,395	0.00%
2022/02/14	3	49.80	6	49.71	49.65	-3	4,292	-0.07%
2022/02/10	5	49.65	0	0.00	49.50	5	4,270	0.12%
2022/02/09	5	49.35	0	0.00	49.65	5	4,255	0.12%
2022/01/21	1	49.15	0	0.00	49.15	1	4,479	0.02%
2022/01/12	0	0.00	1	49.70	50.00	-1	4,334	-0.02%
2022/01/11	0	0.00	1	49.60	49.50	-1	4,320	-0.02%
2022/01/03	0	0.00	1	50.60	51.00	-1	4,155	-0.02%
2021/12/30	1	50.60	0	0.00	50.50	1	4,067	0.02%
2021/12/29	0	0.00	2	49.80	49.70	-2	3,845	-0.05%
2021/12/23	2	47.10	0	0.00	47.15	2	3,542	0.06%
2021/12/21	0	0.00	1	47.10	47.60	-1	3,473	-0.03%
2021/12/17	1	47.70	0	0.00	47.70	1	3,515	0.03%
2021/12/14	10	46.80	1	46.90	46.90	9	3,557	0.25%
2021/12/13	2	47.90	0	0.00	47.95	2	3,473	0.06%
2021/12/10	0	0.00	1	47.05	47.20	-1	3,442	-0.03%
2021/12/09	51	47.31	0	0.00	47.65	51	3,461	1.47%
2021/12/06	0	0.00	1	45.00	44.90	-1	3,209	-0.03%
2021/11/22	0	0.00	1	44.65	44.60	-1	3,145	-0.03%
2021/11/10	0	0.00	2	44.18	44.20	-2	3,148	-0.06%
2021/11/09	0	0.00	1	43.55	43.60	-1	3,176	-0.03%
2021/11/04	2	43.20	0	0.00	43.10	2	3,437	0.06%
2021/11/01	0	0.00	1	44.55	44.60	-1	3,687	-0.03%
2021/10/29	1	44.40	0	0.00	44.85	1	3,675	0.03%
2021/10/28	0	0.00	1	43.80	44.00	-1	3,647	-0.03%
2021/10/27	1	43.60	0	0.00	43.60	1	3,669	0.03%
2021/10/26	1	43.70	0	0.00	43.50	1	3,735	0.03%
2021/10/04	0	0.00	1	42.60	42.15	-1	5,385	-0.02%
2021/09/13	1	45.60	1	45.75	45.50	0	5,814	0.00%
2021/08/19	30	42.65	0	0.00	42.30	30	5,732	0.52%
2021/08/16	20	42.50	0	0.00	42.50	20	5,723	0.35%
2021/08/13	0	0.00	95	43.12	43.15	-95	5,725	-1.66%
2021/08/11	0	0.00	2	41.75	41.85	-2	5,663	-0.04%
2021/08/10	0.1	42.70	0	0.00	42.55	0.1	5,794	0.00%
2021/08/06	4	44.70	1	44.60	44.30	3	5,893	0.05%
2021/08/05	1	45.85	1.1	45.79	46.50	-0.1	5,750	0.00%
2021/08/04	1	44.15	0	0.00	44.20	1	5,714	0.02%
2021/08/02	0	0.00	1	43.95	44.15	-1	5,832	-0.02%
2021/07/23	1	45.20	0	0.00	44.65	1	5,942	0.02%
2021/07/22	1.2	47.27	4	46.23	44.80	-2.9	5,851	-0.05%
2021/07/21	2	44.90	0	0.00	45.05	2	5,432	0.04%
2021/07/19	0	0.00	2.2	46.26	46.45	-2.2	5,649	-0.04%
2021/07/16	2	45.25	1.1	45.22	45.25	0.9	5,901	0.02%
2021/07/15	0	0.00	1	44.25	44.40	-1	5,921	-0.02%
2021/07/13	1	43.90	1	44.85	44.30	0	6,135	0.00%
2021/07/12	2	43.93	4	44.15	44.30	-2	6,160	-0.03%
2021/07/08	1	43.70	0	0.00	43.10	1	6,189	0.02%
2021/07/07	0	0.00	4	43.19	43.50	-4	6,245	-0.06%
2021/07/06	1	43.00	0	0.00	42.65	1	6,231	0.02%
2021/07/05	2	40.90	0	0.00	42.15	2	6,150	0.03%
2021/06/23	2	39.48	0	0.00	39.50	2	6,288	0.03%
2021/06/09	0	0.00	1	39.55	39.50	-1	7,084	-0.01%
2021/06/07	0	0.00	1	40.10	40.00	-1	7,242	-0.01%
2021/06/02	0	0.00	1	40.05	39.95	-1	7,399	-0.01%
2021/06/01	1	40.25	0	0.00	40.25	1	7,379	0.01%
2021/05/24	1	38.40	0	0.00	38.40	1	7,519	0.01%
2021/05/17	0	0.00	10	37.05	35.85	-10	7,463	-0.13%
2021/05/13	0	0.00	2	37.73	37.80	-2	7,343	-0.03%
2021/05/06	1	41.55	1	41.70	41.70	0	7,103	0.00%
2021/05/04	0	0.00	5	39.55	40.90	-5	7,295	-0.07%
2021/04/29	0	0.00	2	42.25	42.00	-2	7,174	-0.03%
2021/04/23	9	41.17	0	0.00	41.10	9	7,273	0.12%
2021/04/22	7	43.84	4	43.80	43.00	3	6,989	0.04%
2021/04/21	2	48.50	0	0.00	48.50	2	6,614	0.03%
2021/04/13	2	46.35	0	0.00	45.85	2	6,082	0.03%
2021/04/12	3	46.70	1	46.60	46.75	2	5,951	0.03%
2021/04/09	0	0.00	75	45.80	46.35	-75	5,797	-1.29%
2021/04/08	10	44.90	0	0.00	45.00	10	5,596	0.18%
2021/04/07	1	43.75	16	43.97	44.50	-15	5,526	-0.27%
2021/04/06	0	0.00	5	43.10	43.10	-5	5,414	-0.09%
2021/03/31	0	0.00	6	42.79	42.80	-6	5,362	-0.11%
2021/03/29	1	42.60	0	0.00	42.70	1	5,359	0.02%
2021/03/25	0	0.00	2	41.95	41.90	-2	5,375	-0.04%
2021/03/24	20	41.80	0	0.00	41.85	20	5,406	0.37%
2021/03/23	2	42.60	0	0.00	42.15	2	5,342	0.04%
2021/03/22	1	42.65	1	42.50	42.65	0	5,350	0.00%
2021/03/19	6	42.86	0	0.00	42.80	6	5,381	0.11%
2021/03/18	4	42.55	1	42.60	42.65	3	5,313	0.06%
2021/03/17	5	42.80	0	0.00	42.60	5	5,379	0.09%
2021/03/16	8	42.11	2	42.35	42.65	6	5,455	0.11%
2021/03/15	5	41.85	7	42.25	42.45	-2	5,319	-0.04%
2021/03/12	1	40.40	9	40.44	40.50	-8	5,182	-0.15%
2021/03/11	20	39.80	5	39.70	39.65	15	5,186	0.29%
2021/03/09	46	39.10	3	39.15	39.20	43	5,255	0.82%
2021/03/08	0	0.00	2	38.40	38.40	-2	5,232	-0.04%
2021/03/05	0	0.00	1	38.20	38.40	-1	5,256	-0.02%
2021/03/04	1	38.60	0	0.00	38.60	1	5,328	0.02%
2021/03/02	8	39.00	1	39.10	39.00	7	5,472	0.13%
2021/02/26	1	38.85	2	38.55	38.85	-1	5,470	-0.02%
2021/02/25	2	38.05	0	0.00	38.25	2	5,432	0.04%
2021/02/24	3	38.05	0	0.00	38.05	3	5,425	0.06%
2021/02/23	0	0.00	3	38.40	38.40	-3	5,377	-0.06%
2021/02/22	2	38.45	4	38.55	38.50	-2	5,335	-0.04%
2021/02/19	2	37.38	2	37.30	37.45	0	5,240	0.00%
2021/02/18	0	0.00	10	36.85	37.10	-10	5,210	-0.19%
2021/02/05	1	36.25	2	36.20	35.95	-1	5,154	-0.02%
2021/02/04	0	0.00	13	35.88	36.00	-13	5,172	-0.25%
2021/02/03	20	34.85	0	0.00	34.90	20	5,093	0.39%
2021/02/01	3	34.50	0	0.00	34.60	3	5,063	0.06%
2021/01/27	1	36.90	1	37.25	36.85	0	4,836	0.00%
2021/01/26	0	0.00	61	36.85	36.70	-61	4,746	-1.29%
2021/01/25	3	35.80	0	0.00	36.00	3	4,509	0.07%
2021/01/22	0	0.00	1	35.60	35.65	-1	4,485	-0.02%
2021/01/21	0	0.00	1	35.10	35.20	-1	4,457	-0.02%
2021/01/19	0	0.00	11	35.81	35.95	-11	4,299	-0.26%
2021/01/13	14	35.39	1	35.10	35.15	13	4,080	0.32%
2021/01/12	0	0.00	1	34.95	35.00	-1	4,043	-0.02%
2021/01/11	1	35.20	28	35.00	35.20	-27	3,938	-0.69%
2021/01/06	1	33.90	1	34.30	33.85	0	3,748	0.00%
2021/01/05	5	34.35	0	0.00	34.40	5	3,683	0.14%
2020/12/29	1	34.40	0	0.00	34.50	1	3,632	0.03%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/25	0	0.00	2	34.60	34.50	-2	3,577	-0.06%
2020/12/24	0	0.00	20	34.40	34.45	-20	3,557	-0.56%
2020/12/23	0	0.00	2	33.90	34.00	-2	3,518	-0.06%
2020/12/22	0	0.00	10	34.15	33.95	-10	3,497	-0.29%
2020/12/21	5	34.05	5	34.35	34.30	0	3,468	0.00%
2020/12/18	73	34.30	1	34.30	34.10	72	3,419	2.11%
2020/12/17	2	34.80	0	0.00	34.70	2	3,358	0.06%
2020/12/16	1	34.90	1	34.80	34.95	0	3,325	0.00%
2020/12/14	0	0.00	51	34.80	34.90	-51	3,128	-1.63%
2020/12/11	10	34.50	41	34.50	34.60	-31	3,089	-1.00%
2020/12/10	2	34.80	37	34.79	34.80	-35	2,972	-1.18%
2020/12/09	0	0.00	3	34.23	34.40	-3	2,798	-0.11%
2020/12/08	104	33.60	9	33.52	33.75	95	2,700	3.52%	大買/
2020/12/07	11	33.90	0	0.00	33.90	11	2,640	0.42%
2020/12/04	1	33.65	0	0.00	33.40	1	2,541	0.04%
2020/12/03	0	0.00	6	33.12	32.90	-6	2,397	-0.25%
2020/12/02	2	33.00	0	0.00	33.15	2	2,326	0.09%
2020/12/01	1	32.40	3	32.75	32.60	-2	2,202	-0.09%
2020/11/27	0	0.00	6	32.13	32.35	-6	2,088	-0.29%
2020/11/26	2	32.45	7	32.57	32.40	-5	2,030	-0.25%
2020/11/25	0	0.00	3	31.70	31.60	-3	1,851	-0.16%
2020/11/24	1	31.30	14	31.25	31.25	-13	1,763	-0.74%
2020/11/23	2	31.40	0	0.00	31.35	2	1,739	0.11%
2020/11/20	0	0.00	1	31.05	31.10	-1	1,689	-0.06%
2020/11/19	0	0.00	4	31.00	31.00	-4	1,689	-0.24%
2020/11/18	2	31.00	0	0.00	31.00	2	1,681	0.12%
2020/11/13	2	30.70	0	0.00	30.70	2	1,684	0.12%
2020/11/11	0	0.00	4	30.20	30.20	-4	1,635	-0.24%
2020/11/10	0	0.00	2	30.25	30.10	-2	1,626	-0.12%
2020/10/19	2	29.45	0	0.00	29.45	2	1,725	0.12%
2020/10/05	0	0.00	1	29.35	29.15	-1	1,885	-0.05%
2020/09/24	2	29.20	0	0.00	29.05	2	2,234	0.09%
2020/09/22	0	0.00	5	29.40	29.35	-5	2,275	-0.22%
2020/09/16	5	29.50	0	0.00	29.50	5	2,351	0.21%
2020/08/20	3	29.35	0	0.00	29.25	3	3,487	0.09%
2020/08/19	0	0.00	0.1	29.95	29.90	-0.1	3,465	0.00%
2020/08/17	0	0.00	5	30.30	30.45	-5	3,600	-0.14%
2020/08/13	0	0.00	41	30.15	30.10	-41	3,691	-1.11%
2020/08/10	1	30.60	0	0.00	30.55	1	3,849	0.03%
2020/08/07	0	0.00	1	30.30	30.40	-1	3,907	-0.03%
2020/07/30	5.1	29.70	2	29.60	29.75	3.1	4,195	0.07%
2020/07/28	2	29.10	0	0.00	29.00	2	4,304	0.05%
2020/07/24	12	29.83	0	0.00	29.60	12	4,502	0.27%
2020/07/10	2	30.33	0	0.00	30.20	2	5,923	0.03%
2020/07/09	0	0.00	4	31.00	30.85	-4	6,006	-0.07%
2020/07/08	0	0.00	5	30.55	30.60	-5	6,067	-0.08%
2020/07/03	4	30.70	1	30.40	30.80	3	6,181	0.05%
2020/07/02	0	0.00	1	30.15	30.15	-1	6,161	-0.02%
2020/06/30	0	0.00	1	29.75	29.75	-1	6,173	-0.02%
2020/06/29	2	29.68	0	0.00	29.55	2	6,211	0.03%
2020/06/24	0	0.00	5	29.80	29.80	-5	6,200	-0.08%
2020/06/23	1	29.90	0	0.00	29.95	1	6,227	0.02%
2020/06/18	2	29.45	0	0.00	29.45	2	6,153	0.03%
2020/06/17	2	29.95	0	0.00	29.80	2	6,076	0.03%
2020/06/16	1	29.85	0	0.00	29.85	1	6,135	0.02%
2020/06/15	2	29.75	0	0.00	29.70	2	6,208	0.03%
2020/06/12	0	0.00	1	29.75	29.85	-1	6,229	-0.02%
2020/06/11	5	30.55	0	0.00	30.05	5	6,262	0.08%
2020/06/08	0	0.00	3	31.00	30.95	-3	6,409	-0.05%
2020/06/05	7	31.40	11	30.96	31.35	-4	6,387	-0.06%
2020/06/04	1	30.25	0	0.00	30.20	1	6,262	0.02%
2020/06/03	1	30.10	0	0.00	30.15	1	6,298	0.02%
2020/06/02	0	0.00	1	30.30	30.30	-1	6,461	-0.02%
2020/06/01	2	29.90	0	0.00	29.95	2	6,431	0.03%
2020/05/21	12	30.33	0	0.00	30.35	12	6,136	0.20%
2020/05/20	1	30.30	2	30.58	30.65	-1	6,054	-0.02%
2020/05/19	3	30.30	0	0.00	30.25	3	6,034	0.05%
2020/05/18	2	31.00	0	0.00	30.65	2	6,023	0.03%
2020/05/15	5	31.50	5	31.25	30.70	0	5,998	0.00%
2020/05/14	3	31.90	1	31.70	31.35	2	5,926	0.03%
2020/05/13	1	32.45	1	32.30	32.40	0	5,884	0.00%
2020/05/12	6	32.43	20	32.60	32.80	-14	5,851	-0.24%
2020/05/11	41	32.35	0	0.00	32.25	41	5,803	0.71%
2020/05/08	20	32.05	3	32.00	31.90	17	5,762	0.30%
2020/05/06	1	32.40	0	0.00	32.40	1	5,663	0.02%
2020/05/05	1	32.95	0	0.00	32.65	1	5,648	0.02%
2020/05/04	2	33.00	10	32.90	32.80	-8	5,626	-0.14%
2020/04/30	0	0.00	2	33.80	33.70	-2	5,580	-0.04%
2020/04/29	6	34.43	5	34.12	34.20	1	5,545	0.02%
2020/04/28	11	32.85	4	33.88	34.10	7	5,516	0.13%
2020/04/27	1	32.40	0	0.00	32.30	1	5,336	0.02%
2020/04/23	2	32.53	1	32.15	32.15	1	5,168	0.02%
2020/04/22	0	0.00	10.4	34.99	34.95	-10.4	4,997	-0.21%
2020/04/20	0	0.00	8	35.20	35.35	-8	4,729	-0.17%
2020/04/17	0	0.00	1	35.50	34.95	-1	4,768	-0.02%
2020/04/16	0	0.00	4	34.81	35.20	-4	4,690	-0.09%
2020/04/15	5	34.25	1	34.15	34.45	4	4,536	0.09%
2020/04/14	0	0.00	2	33.63	33.90	-2	4,471	-0.04%
2020/04/13	4	33.05	1	33.50	33.30	3	4,367	0.07%
2020/04/10	1	32.75	5	32.50	32.80	-4	4,260	-0.09%
2020/04/08	0	0.00	1	32.00	32.00	-1	4,155	-0.02%
2020/04/07	0	0.00	2	31.03	31.20	-2	4,046	-0.05%
2020/04/06	2	30.35	1	30.55	30.55	1	3,975	0.03%
2020/03/31	1	30.30	0	0.00	30.30	1	3,885	0.03%
2020/03/30	2	29.50	0	0.00	29.90	2	3,840	0.05%
2020/03/27	0	0.00	1	29.90	29.40	-1	3,813	-0.03%
2020/03/26	1	29.50	0	0.00	29.60	1	3,764	0.03%
2020/03/24	1	28.50	0	0.00	28.40	1	3,680	0.03%
2020/03/20	0	0.00	17	28.38	28.40	-17	3,721	-0.46%
2020/03/19	2	26.90	0	0.00	26.70	2	3,643	0.05%
2020/03/18	0	0.00	5	30.30	29.50	-5	3,535	-0.14%
2020/03/17	0	0.00	1	30.40	30.10	-1	3,469	-0.03%
2020/03/16	11	31.31	31	31.21	31.20	-20	3,385	-0.59%
2020/03/13	2	30.65	0	0.00	31.45	2	3,305	0.06%
2020/03/12	10	31.50	0	0.00	31.60	10	3,172	0.32%
2020/03/11	0	0.00	22	32.48	32.10	-22	3,074	-0.72%
2020/03/10	2	31.90	5	31.30	32.25	-3	3,001	-0.10%
2020/03/09	10	31.70	18	31.94	31.35	-8	2,931	-0.27%
2020/03/06	31	32.60	30	32.65	32.65	1	2,859	0.03%
2020/02/21	10	31.90	0	0.00	31.75	10	2,475	0.40%
2020/02/20	1	32.00	0	0.00	32.05	1	2,472	0.04%
2020/02/19	20	32.05	11	32.50	32.05	9	2,476	0.36%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/12	0	0.00	30	31.45	31.55	-30	2,467	-1.22%
2020/02/07	24	31.26	0	0.00	31.05	24	2,413	0.99%
2020/02/06	20	31.75	0	0.00	31.70	20	2,371	0.84%
2020/02/05	0	0.00	1	32.00	31.80	-1	2,342	-0.04%
2020/02/04	0	0.00	20	32.10	31.80	-20	2,303	-0.87%
2020/02/03	39	31.45	14	32.05	32.05	25	2,265	1.10%
2020/01/31	10	31.90	10	32.45	32.70	0	2,152	0.00%
2020/01/30	10	30.65	7	30.92	30.65	3	2,032	0.15%
2020/01/15	0	0.00	15	31.95	31.80	-15	1,854	-0.81%
2020/01/13	1	32.10	11	32.31	32.05	-10	1,766	-0.57%
2020/01/10	0	0.00	16	31.55	31.75	-16	1,607	-1.00%
2020/01/09	0	0.00	3	31.30	31.15	-3	1,515	-0.20%
2020/01/08	0	0.00	1	31.35	31.15	-1	1,452	-0.07%
2020/01/07	0	0.00	10	31.00	30.90	-10	1,400	-0.71%
2020/01/06	0	0.00	6	30.35	30.75	-6	1,373	-0.44%
2020/01/03	0	0.00	1	30.80	30.55	-1	1,354	-0.07%
2019/12/23	5	30.20	0	0.00	30.30	5	1,527	0.33%
2019/12/20	5	30.20	0	0.00	30.25	5	1,521	0.33%
2019/12/19	20	30.10	0	0.00	30.10	20	1,518	1.32%
2019/12/18	28	30.01	0	0.00	30.30	28	1,499	1.87%
2019/12/11	1	29.30	0	0.00	29.35	1	1,390	0.07%
2019/12/03	2	29.30	0	0.00	29.30	2	1,484	0.13%
2019/12/02	1	29.50	0	0.00	29.35	1	1,478	0.07%
2019/11/27	0	0.00	1	30.10	30.05	-1	1,486	-0.07%
2019/11/19	0	0.00	1	30.25	30.05	-1	1,484	-0.07%
2019/11/15	0	0.00	6	29.80	29.80	-6	1,518	-0.40%
2019/11/14	1	30.40	0	0.00	29.80	1	1,508	0.07%
2019/11/13	1	30.00	0	0.00	30.10	1	1,460	0.07%
2019/11/11	2	28.95	0	0.00	28.95	2	1,478	0.14%
2019/11/06	0	0.00	1	29.05	29.00	-1	1,489	-0.07%
2019/10/24	1	29.80	0	0.00	29.80	1	1,607	0.06%
2019/10/16	3	28.85	3	28.85	28.80	0	2,108	0.00%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/04	0	0.00	8	30.53	30.60	-8	2,442	-0.33%
2019/10/03	0	0.00	2	29.70	30.15	-2	2,407	-0.08%
2019/10/02	3	29.65	0	0.00	29.80	3	2,413	0.12%
2019/09/20	1	29.35	0	0.00	29.25	1	2,500	0.04%
2019/08/30	18	28.50	0	0.00	28.65	18	2,608	0.69%
2019/08/26	0	0.00	4	28.40	28.35	-4	2,655	-0.15%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/16	1	28.55	0	0.00	28.55	1	2,650	0.04%
2019/08/15	0	0.00	1	28.00	28.25	-1	2,618	-0.04%
2019/08/07	1	27.65	0	0.00	27.70	1	2,537	0.04%
2019/08/02	0	0.00	3	27.85	27.85	-3	2,586	-0.12%
2019/08/01	3	28.20	0	0.00	28.20	3	2,587	0.12%
2019/07/30	1	27.75	8	27.75	27.70	-7	2,575	-0.27%
2019/07/29	1	28.10	5	28.25	28.10	-4	2,569	-0.16%
2019/07/26	1	28.35	0	0.00	28.40	1	2,555	0.04%
2019/07/24	4	27.90	1	27.90	27.85	3	2,508	0.12%
2019/07/23	3	28.47	0	0.00	28.35	3	2,458	0.12%
2019/07/22	3	28.83	0	0.00	28.70	3	2,423	0.12%
2019/07/19	15	31.91	0	0.00	31.90	15	2,284	0.66%
2019/07/18	9	31.82	1	32.10	31.85	8	2,149	0.37%
2019/07/17	3	32.05	0	0.00	32.20	3	2,049	0.15%
2019/07/16	12	32.56	0	0.00	32.35	12	1,984	0.60%
2019/07/15	0	0.00	1	32.85	32.80	-1	1,896	-0.05%
2019/07/12	0	0.00	1	33.00	33.00	-1	1,835	-0.05%
2019/07/10	7	32.50	0	0.00	32.55	7	1,741	0.40%
2019/07/09	3	31.82	1	32.05	32.15	2	1,710	0.12%
2019/07/08	5	31.85	0	0.00	31.85	5	1,686	0.30%
2019/07/05	0	0.00	10	32.38	32.35	-10	1,841	-0.54%
2019/07/02	1	31.85	0	0.00	31.90	1	1,897	0.05%
2019/07/01	0	0.00	3	31.80	31.80	-3	1,903	-0.16%
2019/06/27	1	31.55	0	0.00	31.55	1	1,892	0.05%
2019/06/20	0	0.00	1	31.35	31.30	-1	1,988	-0.05%
2019/06/19	0	0.00	4	31.45	31.30	-4	2,001	-0.20%
2019/06/18	2	31.28	1	31.50	31.35	1	2,010	0.05%
2019/06/17	0	0.00	1	31.30	31.35	-1	2,048	-0.05%
2019/06/14	2	31.00	0	0.00	30.90	2	2,063	0.10%
2019/06/13	0	0.00	2	31.15	31.20	-2	2,120	-0.09%
2019/06/12	5	30.95	0	0.00	30.90	5	2,211	0.23%
2019/06/10	0	0.00	10	30.10	30.20	-10	2,288	-0.44%
2019/06/05	1	31.40	0	0.00	31.25	1	2,312	0.04%
2019/05/31	5	31.55	4	31.48	31.55	1	2,379	0.04%
2019/05/30	1	31.00	0	0.00	31.20	1	2,360	0.04%
2019/05/24	4	29.98	0	0.00	30.40	4	2,369	0.17%
2019/05/14	2	28.70	1	29.25	29.75	1	2,401	0.04%
2019/05/13	2	29.90	1	29.50	29.40	1	2,399	0.04%
2019/05/10	1	30.70	0	0.00	29.95	1	2,435	0.04%
2019/05/09	0	0.00	1	30.75	30.70	-1	2,404	-0.04%
2019/05/08	3	30.98	0	0.00	31.00	3	2,399	0.13%
2019/05/07	2	30.80	1	30.75	30.75	1	2,392	0.04%
2019/04/29	0	0.00	1	30.85	30.80	-1	2,402	-0.04%
2019/04/26	5	31.20	0	0.00	31.15	5	2,396	0.21%
2019/04/24	1	31.30	0	0.00	31.35	1	2,402	0.04%
2019/04/16	5	31.45	0	0.00	31.40	5	2,395	0.21%
2019/04/15	4	31.50	0	0.00	31.35	4	2,359	0.17%
2019/04/12	0	0.00	1	31.70	31.60	-1	2,334	-0.04%
2019/04/11	2	32.05	0	0.00	32.00	2	2,301	0.09%
2019/04/09	0	0.00	2	31.40	31.50	-2	1,993	-0.10%
2019/04/08	4	31.56	0	0.00	31.45	4	1,977	0.20%
2019/03/28	1	31.15	0	0.00	31.30	1	1,873	0.05%
2019/03/27	0	0.00	1	31.20	31.30	-1	1,866	-0.05%
2019/03/26	1	31.05	2	31.15	31.25	-1	1,853	-0.05%
2019/03/25	0	0.00	2	30.40	30.80	-2	1,823	-0.11%
2019/03/22	2	30.85	4	30.65	30.65	-2	1,773	-0.11%
2019/03/20	5	30.55	0	0.00	30.45	5	1,717	0.29%
2019/03/19	4	30.73	2	30.90	30.75	2	1,672	0.12%
2019/03/18	0	0.00	30	30.65	30.65	-30	1,637	-1.83%
2019/03/15	1	29.90	0	0.00	30.25	1	1,583	0.06%
2019/03/12	0	0.00	2	29.58	29.90	-2	1,430	-0.14%
2019/03/11	1	28.75	0	0.00	29.00	1	1,363	0.07%
2019/03/06	1	30.20	0	0.00	30.15	1	1,313	0.08%
2019/03/05	0	0.00	2	30.10	30.15	-2	1,310	-0.15%
2019/03/04	0	0.00	5	30.10	30.20	-5	1,315	-0.38%
2019/02/27	1	29.90	0	0.00	30.00	1	1,303	0.08%
2019/02/25	5	30.20	10	30.10	30.20	-5	1,276	-0.39%
2019/02/21	1	29.55	0	0.00	29.60	1	1,240	0.08%
2019/02/15	2	29.35	0	0.00	29.20	2	1,255	0.16%
2019/01/29	0	0.00	20	29.20	29.20	-20	1,296	-1.54%
2019/01/11	0	0.00	1	28.55	28.55	-1	1,613	-0.06%
2018/12/26	1	27.25	0	0.00	27.10	1	1,763	0.06%
2018/12/20	2	27.30	0	0.00	27.25	2	1,785	0.11%
2018/12/19	0	0.00	1	27.50	27.55	-1	1,784	-0.06%
2018/12/14	1	28.70	0	0.00	28.55	1	1,788	0.06%
2018/12/06	0	0.00	3	28.75	28.85	-3	1,886	-0.16%
2018/12/05	2	29.70	0	0.00	29.75	2	1,882	0.11%
2018/12/03	0	0.00	1	30.40	30.30	-1	2,006	-0.05%
2018/11/30	1	29.85	0	0.00	29.95	1	2,026	0.05%
2018/11/29	1	29.70	0	0.00	29.65	1	2,013	0.05%
2018/11/28	2	29.60	0	0.00	29.65	2	2,011	0.10%
2018/11/27	2	29.25	0	0.00	29.50	2	2,015	0.10%
2018/11/21	10	28.80	0	0.00	29.05	10	2,079	0.48%
2018/11/12	1	28.90	2	29.05	29.10	-1	2,282	-0.04%
2018/11/09	20	28.73	10	28.60	28.75	10	2,291	0.44%
2018/11/07	0	0.00	1	28.55	28.65	-1	2,350	-0.04%
2018/11/05	20	28.39	0	0.00	28.80	20	2,513	0.80%
2018/11/02	0	0.00	1	28.30	28.25	-1	2,863	-0.03%
2018/10/30	1	24.90	0	0.00	25.20	1	3,339	0.03%
2018/10/24	12	26.51	0	0.00	26.40	12	3,555	0.34%
2018/10/03	1	29.80	0	0.00	29.80	1	5,070	0.02%
2018/09/21	0	0.00	4	30.10	30.15	-4	5,600	-0.07%
2018/09/14	0	0.00	11	29.41	29.75	-11	5,651	-0.19%
2018/09/13	1	29.15	0	0.00	29.20	1	5,676	0.02%
2018/09/10	1	29.20	0	0.00	28.75	1	5,834	0.02%
2018/09/07	2	29.85	1	30.00	29.80	1	5,964	0.02%
2018/09/06	4	30.31	0	0.00	30.25	4	5,992	0.07%
2018/09/03	0	0.00	5	31.45	31.10	-5	6,211	-0.08%
2018/08/22	1	30.60	0	0.00	30.55	1	6,519	0.02%
2018/08/20	3	30.22	1	30.30	30.05	2	6,568	0.03%
2018/08/17	3	31.22	0	0.00	30.85	3	6,561	0.05%
2018/08/16	1	31.15	11	31.25	31.30	-10	6,545	-0.15%
2018/08/13	5	32.00	0	0.00	31.85	5	6,799	0.07%
2018/08/10	0	0.00	1	32.85	32.85	-1	6,732	-0.01%
2018/08/09	1	32.40	15	32.45	32.25	-14	6,717	-0.21%
2018/08/08	20	35.03	0	0.00	34.95	20	6,375	0.31%
2018/08/07	3	34.95	0	0.00	35.25	3	6,099	0.05%
2018/08/06	10	35.23	0	0.00	35.25	10	6,028	0.17%
2018/08/03	0	0.00	1	35.15	35.15	-1	6,005	-0.02%
2018/08/02	2	34.85	0	0.00	34.75	2	6,118	0.03%
2018/08/01	0	0.00	1	34.65	35.05	-1	6,234	-0.02%
2018/07/31	6	34.34	0	0.00	34.55	6	6,215	0.10%
2018/07/30	1	34.20	0	0.00	34.45	1	6,196	0.02%
2018/07/27	1	34.65	0	0.00	34.50	1	6,171	0.02%
2018/07/26	10	34.80	0	0.00	34.65	10	6,149	0.16%
2018/07/25	0	0.00	1	34.65	34.70	-1	6,156	-0.02%
2018/07/24	1	34.15	0	0.00	34.55	1	6,137	0.02%
2018/07/23	6	34.37	0	0.00	34.15	6	6,120	0.10%
2018/07/20	3	34.87	0	0.00	34.70	3	6,010	0.05%
2018/07/19	1	34.80	1	35.15	35.20	0	5,960	0.00%
2018/07/18	3	36.17	0	0.00	35.50	3	5,928	0.05%
2018/07/17	1	37.00	2	37.35	36.60	-1	5,762	-0.02%
2018/07/16	2	35.90	5	36.70	36.60	-3	5,339	-0.06%
2018/07/06	1	33.80	0	0.00	34.20	1	4,826	0.02%
2018/07/05	1	34.20	7	34.91	34.10	-6	4,768	-0.13%
2018/07/03	10	34.05	0	0.00	33.80	10	4,754	0.21%
2018/06/22	4	34.40	0	0.00	34.40	4	5,060	0.08%
2018/06/21	0	0.00	5	34.55	34.50	-5	5,102	-0.10%
2018/06/20	0	0.00	58	34.15	34.30	-58	5,211	-1.11%
2018/06/19	0	0.00	9	33.96	33.95	-9	5,243	-0.17%
2018/06/15	0	0.00	10	34.95	34.45	-10	5,246	-0.19%
2018/06/13	8	34.40	0	0.00	34.45	8	5,513	0.15%
2018/06/12	0	0.00	3	33.92	34.05	-3	5,732	-0.05%
2018/06/11	5	33.52	1	33.85	33.45	4	5,726	0.07%
2018/06/08	10	33.50	0	0.00	33.55	10	5,924	0.17%
2018/06/07	8	33.83	3	33.80	33.60	5	6,123	0.08%
2018/06/05	1	33.60	2	33.45	33.55	-1	6,100	-0.02%
2018/06/04	5	33.30	0	0.00	33.30	5	6,065	0.08%
2018/05/30	10	33.25	20	33.15	33.05	-10	6,207	-0.16%
2018/05/29	1	33.15	0	0.00	32.75	1	6,144	0.02%
2018/05/25	1	33.40	1	33.35	33.30	0	6,073	0.00%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/23	4	33.94	0	0.00	33.90	4	6,042	0.07%
2018/05/22	0	0.00	2	34.00	34.30	-2	6,002	-0.03%
2018/05/17	0	0.00	5	33.65	33.70	-5	5,793	-0.09%
2018/05/15	0	0.00	1	33.00	33.00	-1	5,915	-0.02%
2018/05/11	22	33.75	1	33.65	33.70	21	5,881	0.36%
2018/05/10	0	0.00	5	33.49	33.55	-5	5,847	-0.09%
2018/05/09	9	32.92	7	32.91	33.00	2	5,625	0.04%
2018/05/07	0	0.00	1	32.05	32.00	-1	5,402	-0.02%
2018/04/30	0	0.00	3	31.80	31.85	-3	5,336	-0.06%
2018/04/26	4	31.00	0	0.00	30.95	4	5,311	0.08%
2018/04/25	0	0.00	2	31.05	31.35	-2	5,306	-0.04%
2018/04/24	3	31.20	0	0.00	31.40	3	5,305	0.06%
2018/04/23	2	32.00	0	0.00	32.00	2	5,305	0.04%
2018/04/18	1	31.70	4	31.75	31.70	-3	5,286	-0.06%
2018/04/16	0	0.00	1	31.65	31.55	-1	5,253	-0.02%
2018/04/13	0	0.00	2	32.00	31.95	-2	5,233	-0.04%
2018/04/11	2	32.65	2	32.55	32.55	0	5,339	0.00%
2018/04/10	0	0.00	4	33.10	32.40	-4	5,303	-0.08%
2018/03/30	0	0.00	1	32.20	31.90	-1	5,051	-0.02%
2018/03/29	0	0.00	6	31.90	31.85	-6	5,005	-0.12%
2018/03/28	1	31.75	5	31.95	31.75	-4	5,058	-0.08%
2018/03/27	5	31.70	7	31.68	31.65	-2	5,066	-0.04%
2018/03/26	40	31.90	5	31.90	31.70	35	5,282	0.66%
2018/03/23	5	31.48	8	31.56	31.75	-3	5,348	-0.06%
2018/03/19	20	31.97	2	31.75	31.45	18	5,051	0.36%
2018/03/16	0	0.00	13	31.24	31.30	-13	4,629	-0.28%
2018/03/14	8	30.33	1	30.70	30.30	7	4,206	0.17%
2018/03/13	0	0.00	3	29.80	30.35	-3	4,003	-0.07%
2018/03/12	0	0.00	1	29.25	29.35	-1	3,788	-0.03%
2018/03/09	3	29.20	0	0.00	29.25	3	3,769	0.08%
2018/03/08	6	28.97	5	28.95	29.00	1	3,778	0.03%
2018/03/07	5	28.60	3	28.85	28.75	2	3,778	0.05%
2018/03/06	0	0.00	0.1	28.45	28.45	-0.1	3,720	0.00%
2018/03/02	1	27.95	1	27.90	28.00	0	3,831	0.00%
2018/03/01	2	28.00	1	28.00	28.00	1	3,908	0.03%
2018/02/27	11	28.03	8	27.75	27.70	3	3,971	0.08%
2018/02/26	5	27.75	0	0.00	27.85	5	4,217	0.12%
2018/02/23	0	0.00	7	27.39	27.40	-7	4,253	-0.16%
2018/02/22	1	26.75	0	0.00	26.70	1	4,301	0.02%
2018/02/21	2	26.55	2	26.60	26.55	0	4,338	0.00%
2018/02/09	0	0.00	1	24.60	25.05	-1	4,411	-0.02%
2018/02/08	1	25.70	2	25.65	25.60	-1	4,376	-0.02%
2018/02/07	9	26.61	1	26.60	26.15	8	4,319	0.19%
2018/02/06	3	27.63	1	27.60	27.45	2	4,217	0.05%
2018/02/05	0	0.00	3	28.67	28.80	-3	4,236	-0.07%
2018/02/02	4	29.16	1	29.25	29.10	3	4,275	0.07%
2018/02/01	1	28.95	0	0.00	29.00	1	4,318	0.02%
2018/01/31	1	28.35	0	0.00	28.40	1	4,483	0.02%
2018/01/29	1	28.70	0	0.00	28.65	1	4,656	0.02%
2018/01/26	1	28.70	0	0.00	28.70	1	4,743	0.02%
2018/01/24	1	28.80	0	0.00	28.90	1	5,047	0.02%
2018/01/23	1	28.90	0	0.00	28.75	1	5,197	0.02%
2018/01/19	2	28.93	0	0.00	28.95	2	5,418	0.04%
2018/01/18	6	29.00	1	29.00	29.05	5	5,477	0.09%
2018/01/17	1	29.05	1	29.00	28.90	0	5,670	0.00%
2018/01/16	1	28.50	0	0.00	28.55	1	5,877	0.02%
2018/01/15	0	0.00	1	28.65	28.60	-1	6,158	-0.02%
2018/01/12	1	28.45	1	28.40	28.55	0	6,392	0.00%
2018/01/10	0	0.00	1	28.10	28.15	-1	7,126	-0.01%
2018/01/09	1	28.35	0	0.00	28.40	1	7,647	0.01%
2018/01/08	5	28.22	47	28.05	28.05	-42	7,961	-0.53%
2018/01/05	1	30.10	1	30.25	30.05	0	7,849	0.00%
2018/01/04	1	30.05	1	30.05	30.10	0	8,020	0.00%
2018/01/03	0	0.00	1	30.15	30.15	-1	8,070	-0.01%
2018/01/02	2	29.98	0	0.00	30.20	2	8,132	0.02%