信邦 (3023)-永興-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	285.00	0	0.00	280.50	2	924	0.22%
2024/05/08	0	0.00	2	289.50	291.00	-2	925	-0.22%
2024/05/06	0	0.00	9	289.06	287.00	-9	936	-0.96%
2024/05/03	1	286.00	0	0.00	282.00	1	929	0.11%
2024/05/02	2	281.50	0	0.00	281.50	2	928	0.22%
2024/04/26	0	0.00	2	282.00	282.00	-2	936	-0.21%
2024/04/22	0	0.00	1	275.00	278.50	-1	955	-0.10%
2024/04/19	1	278.50	0	0.00	279.00	1	956	0.10%
2024/04/18	2	272.75	0	0.00	275.00	2	926	0.22%
2024/04/12	0	0.00	2	278.25	278.50	-2	902	-0.22%
2024/04/11	1	276.00	0	0.00	275.50	1	903	0.11%
2024/04/01	0	0.00	2.2	283.02	283.00	-2.2	891	-0.25%
2024/03/27	1.2	273.69	0	0.00	272.50	1.2	866	0.14%
2024/03/25	1	280.00	0	0.00	280.00	1	841	0.12%
2024/03/22	1	278.50	0	0.00	278.00	1	837	0.12%
2024/03/04	0	0.00	2	268.50	268.00	-2	841	-0.24%
2024/02/29	2	264.50	0	0.00	258.50	2	808	0.25%
2023/12/27	0	0.00	2	296.00	297.00	-2	723	-0.28%
2023/12/18	2	290.00	0	0.00	290.00	2	729	0.27%
2023/11/30	0	0.00	1	287.50	286.50	-1	617	-0.16%
2023/11/24	0.2	280.00	0	0.00	279.50	0.2	586	0.03%
2023/11/22	8	277.50	0	0.00	278.50	8	577	1.39%
2023/11/20	2	274.00	0	0.00	273.00	2	563	0.36%
2023/11/13	1	280.50	0	0.00	279.00	1	534	0.19%
2023/10/30	0	0.00	4	286.00	286.00	-4	498	-0.80%
2023/10/26	2	294.00	0	0.00	294.00	2	527	0.38%
2023/10/25	2	306.00	0	0.00	304.00	2	530	0.38%
2023/10/06	0	327.50	0	0.00	326.50	0	736	0.00%
2023/09/08	0	0.00	2	324.00	321.50	-2	737	-0.27%
2023/09/06	2	325.00	0	0.00	321.00	2	737	0.27%
2023/08/09	0	329.00	0	0.00	326.00	0	777	0.00%
2023/08/07	0	0.00	2	322.50	327.00	-2	771	-0.26%
2023/07/31	1	338.50	1	340.00	336.50	0	703	0.00%
2023/07/26	2	339.50	3	332.50	330.00	-1	683	-0.15%
2023/07/24	2	349.50	0	0.00	349.50	2	625	0.32%
2023/07/21	1	345.00	1	343.00	349.00	0	614	0.00%
2023/07/20	1	336.50	0	0.00	334.50	1	575	0.17%
2023/05/30	0	0.00	1	360.50	361.50	-1	517	-0.19%
2023/05/29	1	357.00	0	0.00	358.00	1	521	0.19%
2023/05/17	0	0.00	2	356.50	356.50	-2	553	-0.36%
2023/05/15	2	352.50	0	0.00	352.50	2	561	0.36%
2023/05/09	0	0.00	2	343.50	344.50	-2	581	-0.34%
2023/04/14	1	329.50	0	0.00	336.00	1	614	0.16%
2023/04/13	1	331.50	1	338.00	331.50	0	611	0.00%
2023/03/31	0	0.00	1	343.50	342.00	-1	567	-0.18%
2023/03/01	1	295.00	0	0.00	295.00	1	532	0.19%
2023/02/15	1	302.00	0	0.00	302.00	1	510	0.20%
2022/12/09	0	0.00	1	279.00	280.00	-1	660	-0.15%
2022/12/06	1	273.98	0	0.00	273.50	1	672	0.15%
2022/11/22	0	0.00	0.1	271.00	271.50	-0.1	650	-0.02%
2022/08/10	0	0.00	1	272.50	276.00	-1	423	-0.24%
2022/08/05	1	271.00	0	0.00	271.00	1	425	0.24%
2022/08/02	0	0.00	1	273.00	278.00	-1	412	-0.24%
2022/07/29	1	275.00	0	0.00	278.00	1	405	0.25%
2022/07/28	0	0.00	1	271.00	271.50	-1	405	-0.25%
2022/07/26	0	0.00	1	270.50	270.50	-1	399	-0.25%
2022/07/22	1	253.50	0	0.00	253.50	1	378	0.26%
2022/07/08	0	0.00	1	248.00	248.00	-1	441	-0.23%
2022/07/04	2	236.00	1	236.00	236.00	1	461	0.22%
2022/07/01	1	245.00	1	239.00	236.00	0	469	0.00%
2022/06/29	1	254.00	0	0.00	254.50	1	468	0.21%
2022/04/01	0.1	258.00	0	0.00	261.00	0.1	527	0.02%
2022/03/24	0	0.00	4	253.75	254.00	-4	641	-0.62%
2022/03/23	0	0.00	2	256.00	255.50	-2	661	-0.30%
2022/03/21	6	255.33	0	0.00	254.50	6	673	0.89%
2021/12/24	0	0.00	1	287.00	289.50	-1	624	-0.16%
2021/12/21	0.1	262.50	0	0.00	262.50	0.1	575	0.02%
2021/12/14	0	0.00	1	277.00	272.00	-1	580	-0.17%
2021/12/09	0	0.00	0	253.00	253.00	0	541	0.00%
2021/12/07	0	0.00	1	265.00	265.50	-1	520	-0.19%
2021/12/06	1	259.50	0	0.00	259.50	1	500	0.20%
2021/11/15	0	0.00	1	252.50	253.00	-1	533	-0.19%
2021/09/29	0	0.00	1	232.50	233.50	-1	550	-0.18%
2021/09/23	0	0.00	2	236.25	241.00	-2	544	-0.37%
2021/09/07	1	221.00	0	0.00	220.00	1	548	0.18%
2021/08/23	1	217.50	0	0.00	220.00	1	514	0.19%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/08/02	0	0.00	0.2	237.50	237.00	-0.2	561	-0.04%
2021/07/29	0	0.00	0.1	246.50	242.00	-0.1	578	-0.02%
2021/07/21	0.1	267.00	0	0.00	265.50	0.1	541	0.01%
2021/07/14	0	268.50	0	0.00	269.50	0	560	0.00%
2021/07/13	0.1	270.00	3	269.50	268.00	-2.9	569	-0.51%
2021/07/12	0	0.00	18	267.42	268.00	-18	574	-3.13%
2021/07/05	0	0.00	6	277.33	280.00	-6	597	-1.00%
2021/07/02	0	0.00	1	269.00	273.00	-1	604	-0.17%
2021/06/30	1	270.50	0	0.00	274.00	1	644	0.16%
2021/06/28	1	278.00	0	0.00	273.50	1	661	0.15%
2021/06/25	0	0.00	1	285.00	278.00	-1	662	-0.15%
2021/06/24	0	0.00	2	280.25	282.00	-2	649	-0.31%
2021/06/23	0	0.00	5	275.40	273.50	-5	637	-0.78%
2021/06/15	0	0.00	3	270.00	270.50	-3	671	-0.45%
2021/06/10	0	0.00	2	270.50	271.00	-2	673	-0.30%
2021/06/09	0	0.00	2	268.50	268.00	-2	676	-0.30%
2021/06/08	0	0.00	1	268.50	268.50	-1	685	-0.15%
2021/06/04	0	0.00	4	269.00	269.00	-4	724	-0.55%
2021/05/31	0	0.00	1	266.50	266.00	-1	793	-0.13%
2021/05/26	0	0.00	2	262.50	258.50	-2	821	-0.24%
2021/05/18	0	0.00	2	241.50	240.00	-2	873	-0.23%
2021/05/10	0	0.00	1	260.00	258.00	-1	990	-0.10%
2021/04/27	1	262.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	0	0.00	1	263.50	265.50	-1	1,016	-0.10%
2021/04/22	1	257.50	0	0.00	258.00	1	1,037	0.10%
2021/04/16	1	258.00	1	263.00	262.50	0	1,114	0.00%
2021/04/14	1	258.50	0	0.00	256.00	1	1,163	0.09%
2021/04/12	0	0.00	1	265.50	264.50	-1	1,185	-0.08%
2021/04/07	1	266.00	2	278.00	266.00	-1	1,185	-0.08%
2021/03/23	1	264.50	0	0.00	267.50	1	1,164	0.09%
2021/03/12	0	0.00	2	270.00	271.00	-2	1,197	-0.17%
2021/03/09	0	0.00	1	262.00	262.00	-1	1,212	-0.08%
2021/03/08	2	264.25	0	0.00	263.00	2	1,220	0.16%
2021/03/05	1	263.00	0	0.00	264.50	1	1,221	0.08%
2021/03/03	0	0.00	2	269.00	274.00	-2	1,188	-0.17%
2021/02/26	0	0.00	5	265.00	269.00	-5	1,167	-0.43%
2021/02/25	0	0.00	5	269.90	271.00	-5	1,169	-0.43%
2021/02/24	0	0.00	5	265.00	265.00	-5	1,179	-0.42%
2021/02/23	1	267.00	0	0.00	270.00	1	1,171	0.09%
2021/02/22	1	267.50	10	269.00	270.00	-9	1,178	-0.76%
2021/02/19	5	272.60	0	0.00	269.00	5	1,172	0.43%
2021/02/18	10	276.75	0	0.00	276.00	10	1,163	0.86%
2021/02/17	10	269.25	4	273.50	275.50	6	1,133	0.53%
2021/02/05	2	259.00	1	260.50	261.50	1	1,097	0.09%
2021/02/04	9	267.33	0	0.00	256.00	9	1,075	0.84%
2021/02/03	0	0.00	15	275.57	284.00	-15	1,026	-1.46%
2021/02/02	2	257.50	0	0.00	259.00	2	984	0.20%
2021/01/25	0	0.00	2	259.50	255.50	-2	942	-0.21%
2021/01/22	0	0.00	7	255.79	257.00	-7	945	-0.74%
2021/01/21	5	254.00	0	0.00	253.00	5	950	0.53%
2021/01/20	0	0.00	1	257.00	253.50	-1	957	-0.10%
2021/01/15	0	0.00	2	265.50	257.50	-2	963	-0.21%
2021/01/12	1	252.00	0	0.00	254.00	1	906	0.11%
2021/01/11	4	253.75	0	0.00	258.50	4	908	0.44%
2021/01/07	0.1	232.00	0	0.00	231.50	0.1	856	0.01%
2021/01/06	0	0.00	6	229.33	232.00	-6	857	-0.70%
2021/01/04	1	216.00	0	0.00	218.00	1	880	0.11%
2020/12/31	1	216.50	0	0.00	216.00	1	898	0.11%
2020/12/30	0	0.00	3	218.67	219.00	-3	902	-0.33%
2020/12/29	0	0.00	1	217.50	218.00	-1	926	-0.11%
2020/12/25	0	0.00	2	216.75	215.50	-2	936	-0.21%
2020/12/24	0.1	215.50	0	0.00	215.00	0.1	932	0.01%
2020/12/22	2	211.00	3	214.33	211.00	-1	932	-0.11%
2020/12/17	1	208.00	0	0.00	209.00	1	923	0.11%
2020/12/16	1	212.50	4	211.38	212.50	-3	917	-0.33%
2020/12/15	0	0.00	1	210.00	207.50	-1	917	-0.11%
2020/12/14	0	0.00	4	209.00	206.50	-4	906	-0.44%
2020/12/09	1	200.50	0	0.00	202.50	1	893	0.11%
2020/12/07	1	200.00	0	0.00	201.00	1	894	0.11%
2020/12/02	0	0.00	1	203.92	206.00	-1	871	-0.12%
2020/12/01	0	0.00	0	198.00	201.00	0	885	0.00%
2020/11/24	0	0.00	3	194.50	195.50	-3	1,027	-0.29%
2020/11/23	3	191.50	0	0.00	191.00	3	1,031	0.29%
2020/11/18	0	0.00	1	195.50	195.50	-1	1,035	-0.10%
2020/11/10	3	194.83	2	199.50	194.00	1	1,079	0.09%
2020/11/09	0	0.00	2	200.50	200.50	-2	1,075	-0.19%
2020/11/06	1	198.00	1	198.00	199.00	0	1,084	0.00%
2020/11/04	0	0.00	3	194.00	195.00	-3	1,103	-0.27%
2020/10/30	1	192.50	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	0.00	5	196.10	197.00	-5	1,174	-0.43%
2020/10/26	1	193.50	0	0.00	195.00	1	1,192	0.08%
2020/10/19	4	188.00	0	0.00	187.00	4	1,339	0.30%
2020/10/16	2	195.75	0	0.00	192.00	2	1,333	0.15%
2020/10/15	0	0.00	4	192.00	195.50	-4	1,322	-0.30%
2020/10/14	4	190.75	0	0.00	190.00	4	1,292	0.31%
2020/10/13	1	189.00	0	0.00	189.00	1	1,297	0.08%
2020/10/07	0	0.00	1	177.50	178.00	-1	1,272	-0.08%
2020/10/05	1	183.50	0	0.00	184.00	1	1,294	0.08%
2020/09/07	3	180.50	0	0.00	180.00	3	1,540	0.19%
2020/09/04	1	186.50	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	3	190.50	189.50	-3	1,527	-0.20%
2020/09/02	7	185.36	12	190.54	186.00	-5	1,508	-0.33%
2020/09/01	0	0.00	2	183.50	185.00	-2	1,471	-0.14%
2020/08/27	1	176.00	1	177.00	175.00	0	1,496	0.00%
2020/08/26	0	0.00	1	172.00	172.50	-1	1,490	-0.07%
2020/08/20	1	166.00	0	0.00	166.00	1	1,538	0.06%
2020/08/07	1	178.50	1	180.00	179.50	0	1,646	0.00%
2020/08/06	0	0.00	1	183.50	179.50	-1	1,641	-0.06%
2020/08/04	1	176.00	0	0.00	179.50	1	1,608	0.06%
2020/08/03	1	171.50	0.1	174.00	171.50	0.9	1,596	0.06%
2020/07/27	0	0.00	7	177.71	177.50	-7	1,640	-0.43%
2020/07/20	0	0.00	1	166.00	167.00	-1	1,790	-0.06%
2020/07/13	0	0.00	1	163.00	164.50	-1	1,774	-0.06%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/02	1	157.00	2	157.00	159.00	-1	1,681	-0.06%
2020/06/24	1	152.50	0	0.00	152.50	1	1,705	0.06%
2020/06/23	1	151.00	1	152.00	151.00	0	1,710	0.00%
2020/06/22	0	0.00	10	147.40	147.00	-10	1,702	-0.59%
2020/06/15	1	147.00	0	0.00	147.00	1	1,797	0.06%
2020/06/11	0	0.00	1	148.50	149.00	-1	1,853	-0.05%
2020/06/10	1	153.00	0	0.00	154.00	1	1,862	0.05%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	1	158.50	156.00	-1	1,936	-0.05%
2020/06/03	1	154.00	0	0.00	154.50	1	1,892	0.05%
2020/05/27	0	0.00	1	150.00	148.00	-1	1,805	-0.06%
2020/05/21	1	152.50	0	0.00	152.50	1	1,795	0.06%
2020/05/18	0	0.00	1	148.50	149.50	-1	1,713	-0.06%
2020/05/11	1	144.00	0	0.00	142.50	1	1,640	0.06%
2020/05/06	0	0.00	1	145.00	145.00	-1	1,602	-0.06%
2020/04/30	1	146.00	0	0.00	146.50	1	1,570	0.06%
2020/04/29	1	145.50	1	148.50	149.00	0	1,559	0.00%
2020/04/28	1	142.00	1	144.00	147.00	0	1,546	0.00%
2020/04/21	0	0.00	1	128.50	128.00	-1	1,353	-0.07%
2020/04/08	1	126.50	0	0.00	127.00	1	1,342	0.07%
2020/04/06	0	0.00	1	124.00	130.00	-1	1,297	-0.08%
2020/03/31	0	0.00	2	126.50	125.50	-2	1,244	-0.16%
2020/03/30	0	0.00	2	120.00	120.50	-2	1,175	-0.17%
2020/03/27	1	117.50	0	0.00	117.00	1	1,157	0.09%
2020/03/23	1	97.40	0	0.00	98.60	1	1,124	0.09%
2020/03/20	0	0.00	2	101.00	101.00	-2	1,109	-0.18%
2020/03/19	3	95.77	0	0.00	92.00	3	1,071	0.28%
2020/03/16	2	107.00	0	0.00	104.00	2	983	0.20%
2020/03/12	0.3	117.50	0	0.00	117.00	0.3	908	0.03%
2020/03/10	2	126.00	0	0.00	127.50	2	879	0.23%
2020/03/09	3	132.00	2	133.50	130.00	1	855	0.12%
2020/03/05	0	0.00	2	135.75	135.00	-2	835	-0.24%
2020/02/27	3	129.17	0	0.00	131.00	3	828	0.36%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/17	2	132.00	0	0.00	132.50	2	793	0.25%
2020/02/12	0	0.00	2	134.00	133.50	-2	795	-0.25%
2020/02/11	0	0.00	1	133.50	132.50	-1	791	-0.13%
2020/02/06	1	133.00	0	0.00	134.00	1	793	0.13%
2020/01/30	2	130.50	0	0.00	128.50	2	786	0.25%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/10	0	0.00	1	129.50	127.50	-1	795	-0.13%
2020/01/06	0	0.00	3	128.00	128.50	-3	849	-0.35%
2020/01/03	0	0.00	1	125.00	126.50	-1	837	-0.12%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/20	1	128.00	1	127.00	127.00	0	990	0.00%
2019/11/14	4	112.25	0	0.00	113.00	4	950	0.42%
2019/11/11	4	115.00	0	0.00	115.00	4	965	0.41%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/05	1	122.50	0	0.00	122.00	1	1,005	0.10%
2019/10/29	0	0.00	2	122.00	122.00	-2	1,091	-0.18%
2019/10/28	1	125.50	0	0.00	124.50	1	1,081	0.09%
2019/10/22	0	0.00	0.1	125.00	124.00	-0.1	1,120	-0.01%
2019/10/18	1	127.50	0	0.00	127.00	1	1,105	0.09%
2019/10/17	1	124.00	1	125.00	126.00	0	1,075	0.00%
2019/10/09	0	0.00	0	120.00	118.50	0	991	0.00%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/03	2	124.50	2	124.75	125.00	0	976	0.00%
2019/10/01	2	115.50	0	0.00	117.00	2	915	0.22%
2019/09/24	0	0.00	5	127.50	127.00	-5	922	-0.54%
2019/08/29	0	0.00	0	134.00	134.50	0	942	0.00%
2019/08/23	0	0.00	2	136.50	136.50	-2	963	-0.21%
2019/08/14	2	135.00	0	0.00	134.50	2	955	0.21%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/06	2	124.00	1	129.00	129.50	1	889	0.11%
2019/07/31	0	0.00	2	131.75	133.00	-2	832	-0.24%
2019/07/25	0	0.00	2.4	124.79	125.50	-2.4	819	-0.29%
2019/07/01	0	0.00	1	117.00	117.50	-1	927	-0.11%
2019/06/18	0	0.00	3	110.00	110.00	-3	967	-0.31%
2019/06/14	1	108.00	0	0.00	107.00	1	1,006	0.10%
2019/06/05	0	0.00	1	111.50	110.50	-1	1,117	-0.09%
2019/06/04	1	105.50	0	0.00	106.50	1	1,078	0.09%
2019/05/31	0	0.00	4	106.50	106.50	-4	1,090	-0.37%
2019/05/30	4	101.00	0	0.00	107.00	4	1,112	0.36%
2019/05/06	0	0.00	1	114.00	112.00	-1	1,139	-0.09%
2019/05/03	1	111.00	0	0.00	111.00	1	1,098	0.09%
2019/04/30	0	0.00	1	109.50	109.00	-1	1,090	-0.09%
2019/04/23	1	112.50	1	110.00	111.50	0	1,037	0.00%
2019/04/22	0	0.00	69.2	108.08	108.50	-69.2	989	-7.00%
2019/04/16	0	0.00	0	102.50	102.50	0	907	0.00%
2019/04/15	0	0.00	1	104.00	104.00	-1	915	-0.11%
2019/04/10	0	0.00	1	104.00	106.00	-1	912	-0.11%
2019/04/03	1	103.50	1	104.50	102.50	0	948	0.00%
2019/04/02	1	99.50	0	0.00	100.00	1	929	0.11%
2019/03/29	0	0.00	2	103.00	103.50	-2	906	-0.22%
2019/03/27	0	0.00	3	100.83	101.00	-3	883	-0.34%
2019/03/26	0	0.00	9	99.64	100.00	-9	875	-1.03%
2019/03/25	4	96.90	0	0.00	98.10	4	878	0.46%
2019/03/22	0	0.00	2	99.20	98.90	-2	868	-0.23%
2019/03/21	0	0.00	1	100.50	101.00	-1	857	-0.12%
2019/03/20	0	0.00	5	100.30	100.00	-5	844	-0.59%
2019/03/19	0	0.00	5	99.40	99.50	-5	833	-0.60%
2019/03/18	0	0.00	2	96.80	98.60	-2	802	-0.25%
2019/03/15	1	95.10	2	93.80	95.30	-1	772	-0.13%
2019/03/06	0	0.00	17	91.19	91.40	-17	710	-2.39%
2019/03/05	0	0.00	6	90.90	90.80	-6	696	-0.86%
2019/02/22	2	88.00	0	0.00	88.80	2	658	0.30%
2019/02/13	0	0.00	1	87.30	87.10	-1	611	-0.16%
2019/01/29	1	84.50	1	84.50	84.50	0	557	0.00%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2018/12/10	1	77.70	1	77.70	77.60	0	785	0.00%
2018/12/07	1	78.90	0	0.00	79.20	1	785	0.13%
2018/12/05	0	0.00	1	79.70	80.00	-1	790	-0.13%
2018/11/23	4	80.40	1	79.60	79.00	3	1,008	0.30%
2018/11/21	1	83.00	2	83.20	83.40	-1	999	-0.10%
2018/11/15	1	83.80	0	0.00	84.50	1	1,012	0.10%
2018/11/08	2	85.80	0	0.00	85.90	2	1,038	0.19%
2018/11/06	0	0.00	3	85.33	85.10	-3	1,068	-0.28%
2018/11/05	0	0.00	0	87.00	85.80	0	1,069	0.00%
2018/10/31	0	0.00	2	85.80	85.20	-2	1,094	-0.18%
2018/10/26	2	84.60	1	84.60	84.60	1	1,150	0.09%
2018/10/24	0	0.00	5	89.74	90.00	-5	1,116	-0.45%
2018/10/22	5	88.60	4	88.90	88.60	1	1,135	0.09%
2018/10/17	1	85.60	3	86.50	85.50	-2	1,224	-0.16%
2018/10/16	6	85.70	0	0.00	85.40	6	1,228	0.49%
2018/10/11	2	83.50	15	83.50	84.70	-13	1,243	-1.05%
2018/10/09	0	0.00	1	88.80	88.30	-1	1,253	-0.08%
2018/10/08	1	87.60	0	0.00	87.50	1	1,278	0.08%
2018/10/04	1	89.90	1	90.20	90.10	0	1,283	0.00%
2018/10/03	0	0.00	3	90.13	89.00	-3	1,255	-0.24%
2018/09/28	0	0.00	10	85.10	85.20	-10	1,247	-0.80%
2018/09/14	5	84.50	0	0.00	85.00	5	1,326	0.38%
2018/09/13	5	84.00	0	0.00	83.80	5	1,326	0.38%
2018/09/07	0	0.00	2.1	84.72	84.00	-2.1	1,346	-0.16%
2018/09/06	2	87.95	0	0.00	87.30	2	1,330	0.15%
2018/09/05	19	91.44	25	90.68	89.10	-6	1,303	-0.46%
2018/08/30	3	88.50	0	0.00	88.40	3	1,299	0.23%
2018/08/28	0	0.00	1	87.30	87.50	-1	1,306	-0.08%
2018/08/15	2	85.80	2	85.85	85.70	0	1,311	0.00%
2018/08/14	1	85.70	0	0.00	85.70	1	1,301	0.08%
2018/08/13	10	86.60	15	84.60	85.50	-5	1,299	-0.38%
2018/08/03	0	0.00	2	88.50	88.80	-2	1,256	-0.16%
2018/07/31	2	88.30	0	0.00	88.80	2	1,205	0.17%
2018/07/30	5	88.10	0	0.00	87.90	5	1,186	0.42%
2018/07/27	1	88.50	0	0.00	88.60	1	1,167	0.09%
2018/07/26	21	86.66	15	86.36	87.70	6	1,144	0.52%
2018/07/23	5	84.00	0	0.00	83.30	5	1,040	0.48%
2018/07/20	0	0.00	3	83.50	83.50	-3	1,049	-0.29%
2018/07/19	3	81.90	0	0.00	82.30	3	1,046	0.29%
2018/07/18	10	82.70	0	0.00	82.80	10	1,053	0.95%
2018/07/16	3	86.53	1	86.70	86.60	2	1,031	0.19%
2018/07/13	0	0.00	2	85.90	85.70	-2	1,023	-0.20%
2018/07/12	1	85.50	0	0.00	85.00	1	1,067	0.09%
2018/07/11	1	85.10	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	7	86.13	86.50	-7	1,095	-0.64%
2018/07/06	2	83.70	0	0.00	85.30	2	1,089	0.18%
2018/07/05	0	0.00	4	85.63	84.50	-4	1,090	-0.37%
2018/07/02	1	83.80	1	83.80	83.80	0	1,172	0.00%
2018/06/14	2	83.75	7	84.37	83.70	-5	1,372	-0.36%
2018/06/12	1	84.00	2	84.00	84.00	-1	1,345	-0.07%
2018/06/11	0	0.00	5	85.26	84.90	-5	1,305	-0.38%
2018/06/07	3	81.90	0	0.00	81.80	3	1,245	0.24%
2018/06/06	8	82.20	1	82.10	82.10	7	1,263	0.55%
2018/05/28	1	79.00	0	0.00	80.20	1	1,264	0.08%
2018/05/25	0	0.00	10	78.60	78.30	-10	1,267	-0.79%
2018/04/30	0	0.00	1	78.80	78.70	-1	1,341	-0.07%
2018/04/26	1	77.50	0	0.00	77.30	1	1,398	0.07%
2018/04/24	4	79.05	0	0.00	78.90	4	1,387	0.29%
2018/04/19	0	0.00	1	84.30	83.40	-1	1,359	-0.07%
2018/04/18	2	85.60	6	84.20	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	1	82.50	82.90	-1	1,269	-0.08%
2018/04/12	4	80.23	0	0.00	79.40	4	1,224	0.33%
2018/04/11	1	81.90	0	0.00	80.70	1	1,206	0.08%
2018/04/10	1	82.80	0	0.00	81.60	1	1,188	0.08%
2018/04/09	3	84.60	4	85.78	83.50	-1	1,157	-0.09%
2018/04/03	1	81.90	1	82.10	82.60	0	1,071	0.00%
2018/04/02	0	0.00	1	85.20	83.20	-1	1,053	-0.09%
2018/03/31	2	83.40	0	0.00	82.00	2	951	0.21%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/16	10	78.60	0	0.00	78.20	10	844	1.18%
2018/03/15	0.2	78.70	1	78.20	78.20	-0.8	848	-0.09%
2018/03/14	1	78.90	0	0.00	78.20	1	860	0.12%
2018/03/13	2	79.80	0	0.00	79.80	2	843	0.24%
2018/02/26	0	0.00	10	79.20	79.20	-10	931	-1.07%
2018/02/23	0	0.00	2	79.60	79.30	-2	1,119	-0.18%
2018/02/09	2	75.65	0	0.00	77.20	2	1,169	0.17%
2018/02/08	1	78.50	0	0.00	77.90	1	1,162	0.09%
2018/02/06	4	78.65	0	0.00	77.30	4	1,150	0.35%
2018/02/05	2	81.10	0	0.00	81.20	2	1,140	0.18%
2018/01/30	2	82.30	0	0.00	82.10	2	1,161	0.17%
2018/01/24	0	0.00	3	84.50	84.30	-3	1,180	-0.25%
2018/01/23	0	0.00	5	84.80	84.50	-5	1,219	-0.41%
2018/01/22	1	80.80	0	0.00	81.20	1	1,280	0.08%
2018/01/18	0	0.00	3	81.53	81.40	-3	1,291	-0.23%
2018/01/17	2	81.20	0	0.00	81.90	2	1,319	0.15%
2018/01/15	0	0.00	1	82.40	81.30	-1	1,323	-0.08%
2018/01/12	10	82.10	0	0.00	82.20	10	1,355	0.74%
2018/01/10	2	81.40	0	0.00	81.20	2	1,391	0.14%
2018/01/09	10	82.53	0	0.00	82.00	10	1,402	0.71%