江興鍛 (4528)-永興-大墩券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	29.15	29.20	-10	42	-23.71%
2024/04/25	0	0.00	3	29.65	29.70	-3	41	-7.23%
2022/12/09	3	32.15	0	0.00	32.15	3	32	9.32%
2022/12/07	0	0.00	6.6	31.55	32.00	-6.6	31	-20.74%
2022/04/14	10	39.90	0	0.00	40.05	10	25	39.35%
2021/09/01	2	41.95	0	0.00	41.70	2	61	3.24%
2021/08/25	0	0.00	2	41.60	41.30	-2	62	-3.22%
2021/05/04	0	0.00	1	47.05	47.20	-1	313	-0.32%
2021/04/23	2	50.80	0	0.00	50.60	2	473	0.42%
2021/04/01	4	53.50	0	0.00	53.50	4	678	0.59%
2021/03/24	1	53.70	0	0.00	54.40	1	677	0.15%
2021/03/18	0	0.00	1	56.20	57.00	-1	657	-0.15%
2021/02/22	1	52.60	0	0.00	52.90	1	587	0.17%
2021/01/29	0	0.00	1	48.85	48.55	-1	590	-0.17%
2021/01/06	1	54.20	0	0.00	54.90	1	271	0.37%
2020/11/26	0	0.00	1	48.20	48.65	-1	131	-0.76%
2020/11/18	1	47.30	0	0.00	47.05	1	120	0.83%
2020/08/18	0	0.00	1	40.10	40.90	-1	62	-1.59%
2020/03/24	0	0.00	1	29.65	29.65	-1	119	-0.83%
2020/03/17	1	32.45	0	0.00	32.40	1	110	0.91%
2020/03/12	0	0.00	55	39.09	39.75	-55	94	-58.00%
2020/03/09	0	0.00	10	42.37	42.40	-10	99	-10.08%
2020/03/05	5	43.50	0	0.00	43.20	5	101	4.92%
2020/03/04	10	42.85	0	0.00	42.70	10	107	9.32%
2020/03/02	10	43.11	0	0.00	42.75	10	105	9.51%
2020/02/26	0	0.00	15	44.10	44.20	-15	105	-14.18%
2020/02/24	0	0.00	15	44.80	44.40	-15	109	-13.76%
2020/02/20	0	0.00	20	44.58	44.50	-20	110	-18.16%
2020/02/10	20	43.87	0	0.00	43.20	20	127	15.69%
2020/02/07	9	45.10	0	0.00	44.10	9	130	6.89%
2020/02/06	0	0.00	14	44.52	45.00	-14	135	-10.35%
2020/02/05	5	44.63	0	0.00	44.70	5	137	3.65%
2020/02/04	10	43.30	0	0.00	44.00	10	145	6.87%
2020/02/03	10	41.98	0	0.00	43.10	10	144	6.90%
2020/01/17	0	0.00	10	48.76	48.90	-10	155	-6.43%
2020/01/13	0	0.00	15	48.90	48.95	-15	210	-7.14%
2020/01/10	0	0.00	25	48.32	48.70	-25	211	-11.82%
2020/01/06	0	0.00	20	48.50	48.50	-20	215	-9.27%
2019/12/13	20	48.68	0	0.00	48.55	20	297	6.72%
2019/12/06	15	48.88	0	0.00	49.20	15	402	3.73%
2019/12/02	5	50.40	0	0.00	50.30	5	414	1.21%
2019/11/29	0	0.00	5	50.88	51.00	-5	415	-1.20%
2019/11/25	0	0.00	15	49.70	49.55	-15	449	-3.34%
2019/11/21	20	50.19	0	0.00	50.10	20	448	4.46%
2019/11/15	10	50.54	0	0.00	50.80	10	444	2.25%
2019/11/14	10	51.20	0	0.00	51.00	10	442	2.26%
2019/11/11	10	52.00	0	0.00	51.90	10	440	2.27%
2019/11/08	30	53.34	0	0.00	53.10	30	438	6.84%
2019/11/07	20	52.88	0	0.00	53.00	20	437	4.57%
2019/09/18	1	56.40	1	56.10	56.10	0	286	0.00%
2019/09/11	0	0.00	2	55.60	55.60	-2	213	-0.94%
2019/09/09	2	52.40	0	0.00	52.20	2	148	1.34%
2019/06/27	0	0.00	1	47.20	47.20	-1	237	-0.42%
2019/05/14	1	52.00	0	0.00	52.30	1	291	0.34%
2019/05/10	0	0.00	1	54.50	54.80	-1	289	-0.35%
2019/05/03	0	0.00	1	60.00	60.00	-1	256	-0.39%
2019/05/02	2	59.10	0	0.00	58.60	2	247	0.81%
2019/04/26	0	0.00	1	55.50	55.00	-1	230	-0.43%
2019/02/20	1	56.20	0	0.00	57.00	1	401	0.25%
2018/12/26	0	0.00	10	48.46	47.30	-10	294	-3.40%
2018/12/25	0	0.00	15	48.03	47.80	-15	293	-5.11%
2018/12/24	0	0.00	15	49.63	49.35	-15	292	-5.12%
2018/12/20	0	0.00	10	49.17	48.60	-10	296	-3.37%
2018/12/18	0	0.00	1	50.00	50.00	-1	302	-0.33%
2018/12/17	0	0.00	20	51.85	51.60	-20	288	-6.94%
2018/12/14	0	0.00	10	49.35	50.10	-10	263	-3.80%
2018/12/13	0	0.00	10	50.11	50.20	-10	262	-3.81%
2018/12/06	0	0.00	20	49.94	50.00	-20	243	-8.20%
2018/12/04	1	50.60	0	0.00	49.65	1	230	0.43%
2018/11/30	0	0.00	30	49.05	49.05	-30	214	-14.02%
2018/11/29	0	0.00	30	45.39	44.60	-30	205	-14.58%
2018/11/07	5	41.91	0	0.00	42.50	5	281	1.78%
2018/11/06	25	41.37	0	0.00	40.60	25	287	8.69%
2018/11/05	20	42.67	0	0.00	42.20	20	290	6.89%
2018/10/30	0	0.00	20	38.42	39.40	-20	333	-6.00%
2018/10/19	0	0.00	10	42.70	42.80	-10	420	-2.38%
2018/10/12	30	40.66	0	0.00	42.20	30	427	7.01%
2018/10/11	20	42.38	0	0.00	41.95	20	420	4.76%
2018/10/09	0	0.00	1	46.00	46.60	-1	413	-0.24%
2018/10/05	20	47.58	0	0.00	47.50	20	422	4.73%
2018/10/03	22	52.28	0	0.00	52.10	22	453	4.85%
2018/09/26	10	53.50	0	0.00	54.00	10	490	2.04%
2018/09/25	50	52.00	0	0.00	52.00	50	487	10.26%
2018/06/25	0	0.00	10	71.08	71.00	-10	1,117	-0.89%
2018/06/15	40	70.90	0	0.00	71.50	40	1,111	3.60%
2018/06/11	0	0.00	5	72.60	73.00	-5	1,117	-0.45%
2018/06/08	0	0.00	1	72.80	72.60	-1	1,110	-0.09%
2018/06/06	2	73.55	0	0.00	73.50	2	1,093	0.18%
2018/06/05	0	0.00	5	73.80	74.80	-5	1,064	-0.47%
2018/06/04	1	72.70	11	73.10	72.70	-10	1,057	-0.95%
2018/06/01	0	0.00	10	73.44	73.10	-10	1,052	-0.95%
2018/05/30	0	0.00	15	73.54	73.60	-15	1,033	-1.45%
2018/05/28	1	70.40	0	0.00	70.80	1	962	0.10%
2018/05/24	5	73.12	0	0.00	72.60	5	942	0.53%
2018/05/22	0	0.00	5	76.90	76.50	-5	911	-0.55%
2018/05/11	10	75.15	10	75.10	75.20	0	835	0.00%
2018/05/10	10	77.10	23	77.97	77.10	-13	815	-1.59%
2018/05/09	0	0.00	10	77.52	76.20	-10	791	-1.26%
2018/05/07	0	0.00	25	77.68	77.20	-25	741	-3.37%
2018/05/04	0	0.00	30	70.98	71.50	-30	655	-4.58%
2018/05/02	1	67.30	0	0.00	67.30	1	588	0.17%
2018/04/30	0	0.00	10	69.80	68.50	-10	582	-1.72%
2018/04/27	0	0.00	15	68.81	69.40	-15	564	-2.66%
2018/04/26	0	0.00	15	67.27	67.00	-15	549	-2.73%
2018/04/23	0	0.00	10	69.82	68.60	-10	506	-1.97%
2018/04/20	0	0.00	20	69.42	69.50	-20	473	-4.22%
2018/04/18	0	0.00	5	65.94	64.70	-5	438	-1.14%
2018/04/13	0	0.00	10	65.71	65.60	-10	440	-2.27%
2018/04/12	0	0.00	10	66.36	66.00	-10	445	-2.24%
2018/04/10	0	0.00	5	67.10	66.60	-5	440	-1.13%
2018/04/03	0	0.00	20	66.40	68.00	-20	415	-4.82%
2018/04/02	0	0.00	2	62.30	64.80	-2	389	-0.51%
2018/03/29	1	60.90	0	0.00	61.00	1	392	0.25%
2018/03/27	10	61.52	0	0.00	61.00	10	398	2.51%
2018/03/26	6	61.50	0	0.00	61.30	6	398	1.51%
2018/03/23	20	62.58	0	0.00	61.30	20	400	5.00%
2018/03/20	10	62.62	0	0.00	62.30	10	402	2.48%
2018/03/19	10	64.94	0	0.00	62.80	10	399	2.51%
2018/03/16	20	64.67	0	0.00	64.60	20	391	5.11%
2018/03/15	20	66.00	0	0.00	65.70	20	387	5.17%
2018/03/14	20	66.50	0	0.00	66.30	20	385	5.19%
2018/03/13	10	67.00	0	0.00	66.90	10	387	2.58%
2018/03/09	20	66.41	0	0.00	66.40	20	390	5.12%
2018/03/08	0	0.00	1	64.60	67.00	-1	394	-0.25%
2018/03/07	30	66.46	0	0.00	65.90	30	374	8.00%
2018/03/06	10	67.20	0	0.00	67.20	10	371	2.69%
2018/03/05	60	68.31	0	0.00	67.10	60	372	16.12%
2018/01/22	1	71.50	0	0.00	71.90	1	388	0.26%
2018/01/19	1	74.00	0	0.00	73.10	1	383	0.26%
2018/01/17	0.4	77.70	0	0.00	77.20	0.4	379	0.11%