中環 (2323)-日進券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股▲0.99%
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	25	12.47	0	0.00	12.45	25	16,146	0.15%
2024/05/14	11	12.98	2.1	12.95	13.00	8.9	15,752	0.06%
2024/05/13	22	13.18	10	13.15	13.15	12	15,608	0.08%
2024/05/10	0	0.00	21	13.02	12.85	-21	15,381	-0.14%
2024/05/08	11	12.65	0	0.00	12.65	11	14,954	0.07%
2024/05/07	11	12.78	15.6	12.75	12.75	-4.6	14,880	-0.03%
2024/05/06	0	0.00	1	13.20	13.00	-1	14,707	-0.01%
2024/05/03	40	13.50	0	0.00	13.15	40	14,529	0.28%
2024/05/02	46	13.47	53	13.57	13.50	-7	14,268	-0.05%
2024/04/30	55	13.36	32	13.54	13.50	23	13,996	0.16%
2024/04/29	33.1	13.81	8	13.51	13.35	25.1	13,642	0.18%
2024/04/26	69	13.47	201.4	13.27	13.75	-132.4	12,184	-1.09%	大賣/鉅額交易
2024/04/25	0	0.00	21	12.41	12.50	-21	10,534	-0.20%
2024/04/24	10	12.10	5	12.15	12.20	5	10,291	0.05%
2024/04/19	7	11.81	4	11.85	11.85	3	10,132	0.03%
2024/04/17	1	11.50	0	0.00	11.70	1	9,872	0.01%
2024/04/16	0	0.00	30	11.45	11.35	-30	9,878	-0.30%
2024/04/15	2	12.00	50	11.95	11.95	-48	9,844	-0.49%
2024/04/10	5	12.50	0	0.00	12.25	5	10,055	0.05%
2024/04/09	0	0.00	2	12.50	12.45	-2	10,090	-0.02%
2024/04/08	0	0.00	10	12.30	12.40	-10	10,018	-0.10%
2024/04/03	32	12.24	0	0.00	12.20	32	10,034	0.32%
2024/04/02	10	12.10	0	0.00	12.05	10	10,365	0.10%
2024/03/28	3	12.40	5	12.25	12.25	-2	10,327	-0.02%
2024/03/26	0	0.00	10	12.75	12.40	-10	10,752	-0.09%
2024/03/25	5	12.50	7	12.56	12.60	-2	10,757	-0.02%
2024/03/22	120	12.64	21.4	12.72	12.65	98.6	10,640	0.93%	大買/
2024/03/21	17	12.48	150	12.50	12.50	-133	10,177	-1.31%	大賣/鉅額交易
2024/03/20	41	12.39	1	12.45	12.45	40	9,802	0.41%
2024/03/19	18	12.34	31	12.35	12.30	-13	9,532	-0.14%
2024/03/18	4	12.03	29	12.01	12.30	-25	9,059	-0.28%
2024/03/15	30	11.73	11	11.77	11.50	19	8,012	0.24%
2024/03/12	45	11.42	22	11.40	11.45	23	7,384	0.31%
2024/02/23	0	0.00	32	11.00	10.80	-32	7,061	-0.45%
2024/02/20	10	10.85	10	10.90	10.85	0	7,239	0.00%
2024/02/16	10	10.75	0	0.00	10.80	10	7,727	0.13%
2024/02/15	0	0.00	0.1	10.50	10.60	-0.1	7,785	0.00%
2024/01/17	1	10.70	3	10.90	10.60	-2	8,146	-0.02%
2024/01/15	0	0.00	2	11.00	11.00	-2	8,067	-0.02%
2024/01/12	3	11.00	50	10.95	11.00	-47	8,074	-0.58%
2024/01/11	0	0.00	10	10.85	11.00	-10	8,187	-0.12%
2024/01/09	0	0.00	10	11.00	10.95	-10	8,294	-0.12%
2024/01/05	5	11.30	0	0.00	11.30	5	8,329	0.06%
2024/01/04	4	11.58	2	11.40	11.40	2	8,376	0.02%
2024/01/03	10	11.50	0	0.00	11.30	10	8,238	0.12%
2024/01/02	0	0.00	1	11.50	11.50	-1	8,226	-0.01%
2023/12/28	6	11.63	26	11.60	11.55	-20	8,178	-0.24%
2023/12/27	5	11.35	0	0.00	11.30	5	7,883	0.06%
2023/12/26	0	0.00	15	11.27	11.25	-15	7,899	-0.19%
2023/12/25	0	0.00	1	11.25	11.15	-1	7,952	-0.01%
2023/12/22	11	11.50	0	0.00	11.40	11	7,869	0.14%
2023/12/21	17	11.19	6	11.24	11.45	11	7,559	0.15%
2023/12/20	10	11.05	37.1	11.10	11.20	-27.1	7,232	-0.37%
2023/12/14	2	10.98	0	0.00	10.95	2	7,118	0.03%
2023/12/12	10	10.85	0	0.00	10.75	10	7,161	0.14%
2023/12/08	0	0.00	4.2	11.03	11.15	-4.2	7,234	-0.06%
2023/12/06	0	0.00	23	10.95	10.90	-23	7,283	-0.32%
2023/12/05	5	10.80	0	0.00	10.80	5	7,303	0.07%
2023/12/04	1	11.00	0	0.00	10.90	1	7,327	0.01%
2023/11/28	30	10.80	0	0.00	10.85	30	7,929	0.38%
2023/11/27	1	10.85	0	0.00	10.70	1	8,029	0.01%
2023/11/24	0.6	10.95	0	0.00	10.95	0.6	8,029	0.01%
2023/11/21	0	0.00	3	11.25	11.20	-3	8,723	-0.03%
2023/11/17	20	11.10	0	0.00	11.15	20	9,174	0.22%
2023/11/16	30	11.05	4	10.99	10.95	26	9,323	0.28%
2023/11/15	1	10.85	0	0.00	10.90	1	9,405	0.01%
2023/11/14	7	11.16	0	0.00	11.15	7	9,411	0.07%
2023/11/09	1	11.45	0	0.00	11.50	1	11,101	0.01%
2023/11/07	0	0.00	3	11.65	11.60	-3	12,203	-0.02%
2023/10/31	0	0.00	1	11.20	11.15	-1	13,136	-0.01%
2023/10/27	1	11.55	4	11.65	11.50	-3	13,753	-0.02%
2023/10/26	6	11.45	6	11.60	11.60	0	14,050	0.00%
2023/10/25	20	11.65	0	0.00	11.60	20	14,279	0.14%
2023/10/20	5	11.15	0	0.00	11.25	5	15,040	0.03%
2023/10/18	1	11.35	0	0.00	11.30	1	15,721	0.01%
2023/10/17	2	11.60	12	11.55	11.55	-10	16,003	-0.06%
2023/10/12	40	12.13	20.1	12.25	12.25	19.9	17,110	0.12%
2023/10/05	20	12.05	0	0.00	12.00	20	19,053	0.10%
2023/10/03	20	12.20	11	12.06	12.15	9	20,614	0.04%
2023/10/02	0	0.00	3	11.95	11.95	-3	20,882	-0.01%
2023/09/28	0	0.00	13	11.89	11.95	-13	21,540	-0.06%
2023/09/26	10	11.70	3	11.75	11.65	7	22,984	0.03%
2023/09/22	0	0.00	1	11.35	11.70	-1	24,177	0.00%
2023/09/21	0	0.00	5	11.45	11.35	-5	24,510	-0.02%
2023/09/19	20	11.80	0	0.00	11.55	20	27,205	0.07%
2023/09/18	1	11.60	5	11.60	11.60	-4	28,247	-0.01%
2023/09/13	0	0.00	12	11.87	11.90	-12	31,259	-0.04%
2023/09/11	0	0.00	23	11.70	11.65	-23	32,419	-0.07%
2023/09/08	1	12.00	0	0.00	11.95	1	32,955	0.00%
2023/09/07	2	12.03	182	12.10	12.00	-180	33,523	-0.54%	大賣/鉅額交易
2023/09/05	185	12.30	7	12.25	12.35	178	34,891	0.51%	大買/鉅額交易
2023/09/04	166	12.14	2	12.05	12.10	164	35,484	0.46%	大買/鉅額交易
2023/09/01	5	12.40	0	0.00	12.40	5	36,444	0.01%
2023/08/31	2	12.45	0	0.00	12.50	2	37,228	0.01%
2023/08/29	2	12.60	0	0.00	12.60	2	39,629	0.01%
2023/08/28	20	12.71	0	0.00	12.60	20	41,303	0.05%
2023/08/25	15	13.19	5	13.24	13.10	10	41,728	0.02%
2023/08/24	3	13.20	27	13.25	13.15	-24	41,818	-0.06%
2023/08/23	13	12.95	1	12.95	12.90	12	42,056	0.03%
2023/08/22	16	12.98	0	0.00	12.85	16	43,859	0.04%
2023/08/21	3	13.10	9	13.26	13.20	-6	44,306	-0.01%
2023/08/18	31	13.20	19	13.57	13.10	12	44,441	0.03%
2023/08/17	5	13.05	34	13.18	13.40	-29	44,180	-0.07%
2023/08/16	42	13.05	17	13.07	12.85	25	43,880	0.06%
2023/08/15	14	13.40	40.4	13.47	13.35	-26.4	44,071	-0.06%
2023/08/14	37	13.17	28	13.53	12.95	9	43,628	0.02%
2023/08/11	10	12.60	3	12.80	12.70	7	42,838	0.02%
2023/08/10	3	12.30	0	0.00	12.30	3	43,374	0.01%
2023/08/09	4	12.98	8	12.96	12.95	-4	43,244	-0.01%
2023/08/08	4	12.84	4	12.80	12.75	0	42,940	0.00%
2023/08/07	5	12.75	3	12.80	12.80	2	42,763	0.00%
2023/08/02	2	12.70	5	12.50	12.60	-3	42,477	-0.01%
2023/08/01	1	12.95	10	13.00	12.90	-9	42,089	-0.02%
2023/07/31	37	13.29	11	13.65	13.20	26	41,735	0.06%
2023/07/28	7	13.44	0	0.00	13.40	7	41,355	0.02%
2023/07/27	0	0.00	2	13.75	13.70	-2	41,029	0.00%
2023/07/26	10	13.54	8	13.68	13.55	2	40,807	0.00%
2023/07/25	4	13.80	10	13.87	13.75	-6	40,437	-0.01%
2023/07/24	74	13.68	27	13.60	13.60	47	40,104	0.12%
2023/07/21	15	14.01	10	14.18	14.25	5	39,578	0.01%
2023/07/20	0	0.00	9.9	14.21	14.25	-9.9	39,237	-0.03%
2023/07/19	19	13.96	4	14.18	13.75	15	38,828	0.04%
2023/07/18	15	14.23	30.5	14.35	14.15	-15.5	38,446	-0.04%
2023/07/17	22	14.45	7	14.53	14.50	15	37,944	0.04%
2023/07/14	5	14.31	33	14.40	14.35	-28	37,528	-0.07%
2023/07/13	32	14.00	13	14.08	13.90	19	36,959	0.05%
2023/07/12	51.2	14.34	1	14.10	14.10	50.2	36,113	0.14%
2023/07/11	26	14.69	34	14.86	14.80	-8	35,252	-0.02%
2023/07/10	3	14.05	9	14.18	14.15	-6	33,964	-0.02%
2023/07/07	12	14.12	12	14.36	14.30	0	33,671	0.00%
2023/07/06	33	14.66	2.9	14.97	14.45	30.1	33,214	0.09%
2023/07/05	17	14.98	46.7	15.10	15.00	-29.7	32,570	-0.09%
2023/07/04	5	14.70	3	14.65	14.75	2	31,691	0.01%
2023/07/03	11	14.36	3	14.45	14.55	8	30,963	0.03%
2023/06/30	16	13.81	35	14.01	14.10	-19	30,363	-0.06%
2023/06/29	3	13.53	4	13.73	13.45	-1	29,661	0.00%
2023/06/28	35	13.61	38	13.56	13.40	-3	29,207	-0.01%
2023/06/27	24	14.22	78	14.53	13.70	-54	28,266	-0.19%
2023/06/26	20	15.05	24.5	15.00	15.05	-4.5	26,389	-0.02%
2023/06/21	16	14.63	10.8	14.66	14.60	5.2	25,280	0.02%
2023/06/20	18	14.31	56	13.91	14.25	-38	23,970	-0.16%
2023/06/19	4	13.55	5	13.68	13.60	-1	22,591	0.00%
2023/06/16	47	13.64	26	13.55	13.40	21	21,994	0.10%
2023/06/15	15	13.19	2	13.45	13.15	13	20,942	0.06%
2023/06/14	26	13.20	41	13.36	13.35	-15	20,543	-0.07%
2023/06/13	27	13.22	17	13.37	13.10	10	19,866	0.05%
2023/06/12	20	13.05	16	13.08	13.10	4	19,235	0.02%
2023/06/09	12	12.77	7.9	12.98	13.00	4.1	18,703	0.02%
2023/06/08	14	13.34	1	13.40	13.25	13	17,711	0.07%
2023/06/07	23	13.43	18	13.54	13.40	5	17,024	0.03%
2023/06/06	0	0.00	17	12.99	13.00	-17	15,660	-0.11%
2023/06/05	40	12.99	35	13.00	13.00	5	14,785	0.03%
2023/06/02	74	12.28	60.9	12.22	12.25	13.1	13,550	0.10%
2023/06/01	33	11.78	13	11.78	11.70	20	12,228	0.16%
2023/05/31	0	0.00	19.4	11.80	11.80	-19.4	10,373	-0.19%
2023/05/30	13	10.88	13	10.71	10.75	0	9,551	0.00%
2023/05/29	8	10.88	4	10.80	10.80	4	9,256	0.04%
2023/05/26	25	10.81	31.6	10.81	10.85	-6.6	8,753	-0.08%
2023/05/25	0	0.00	1	10.65	10.65	-1	6,727	-0.01%
2023/05/24	0.6	9.65	0	0.00	9.70	0.6	6,032	0.01%
2023/05/23	0	0.00	3	9.52	9.41	-3	5,731	-0.05%
2023/05/22	0	0.00	13	9.47	9.43	-13	5,703	-0.23%
2023/05/19	21	9.41	9.4	9.30	9.40	11.6	5,327	0.22%
2023/05/18	0	0.00	10.7	8.64	8.99	-10.7	4,695	-0.23%
2023/05/17	0	0.00	0.5	8.40	8.44	-0.5	4,342	-0.01%
2023/05/16	11	8.65	11	8.55	8.42	0	4,213	0.00%
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/04/19	10	8.34	0	0.00	8.32	10	3,694	0.27%
2023/04/14	0	0.00	10	8.33	8.33	-10	3,598	-0.28%
2023/04/11	0	0.00	0.1	8.02	8.06	-0.1	3,389	0.00%
2023/04/10	10	8.07	0	0.00	8.04	10	3,385	0.30%
2023/04/06	0	0.00	5	7.92	7.94	-5	3,262	-0.15%
2023/03/31	0	0.00	0.1	7.88	7.91	-0.1	3,259	0.00%
2023/03/23	1	7.80	0	0.00	7.82	1	3,201	0.03%
2023/03/21	5	7.81	0	0.00	7.80	5	3,179	0.16%
2023/03/17	0	0.00	0.7	7.76	7.76	-0.7	3,171	-0.02%
2023/03/16	0	0.00	10	7.77	7.71	-10	3,248	-0.31%
2023/03/08	0	0.00	33	8.19	8.19	-33	4,043	-0.82%
2023/03/07	0.2	8.14	0	0.00	8.20	0.2	4,028	0.01%
2023/03/06	1	8.17	1	8.19	8.16	0	4,008	0.00%
2023/03/03	0	0.00	0.6	8.08	8.09	-0.6	3,923	-0.02%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	0.00	3	8.04	8.03	-3	3,863	-0.08%
2023/02/23	10	8.04	0	0.00	8.02	10	3,815	0.26%
2023/02/20	36	7.98	0	0.00	8.08	36	3,777	0.95%
2023/02/17	2	7.90	0	0.00	7.87	2	3,743	0.05%
2023/02/16	0	0.00	14	7.87	7.91	-14	3,759	-0.37%
2023/02/14	0	0.00	1	7.78	7.79	-1	3,749	-0.03%
2023/02/08	0	0.00	2	7.86	7.87	-2	3,722	-0.05%
2023/02/07	0	0.00	0.8	7.83	7.81	-0.8	3,713	-0.02%
2023/02/02	1	8.03	0	0.00	8.02	1	3,699	0.03%
2023/01/05	0	0.00	33	7.47	7.48	-33	3,600	-0.92%
2022/12/19	1	7.53	6	7.58	7.50	-5	3,902	-0.13%
2022/12/16	0	0.00	5	7.61	7.60	-5	3,924	-0.13%
2022/12/13	5	7.77	0	0.00	7.70	5	3,934	0.13%
2022/12/12	0	0.00	5	7.79	7.74	-5	3,939	-0.13%
2022/12/09	5	7.78	5	7.83	7.78	0	3,938	0.00%
2022/12/07	5	7.86	5	7.94	7.83	0	3,882	0.00%
2022/12/06	0	0.00	2.3	7.98	7.88	-2.3	3,846	-0.06%
2022/12/05	0	0.00	5	7.91	7.87	-5	3,777	-0.13%
2022/12/02	1	7.91	10	7.85	7.93	-9	3,716	-0.24%
2022/12/01	5	7.67	30	7.88	7.88	-25	3,348	-0.75%
2022/11/29	1	7.10	0.9	7.02	7.13	0.1	2,985	0.00%
2022/11/28	0	0.00	93	7.04	7.02	-93	3,000	-3.10%
2022/11/21	2	7.02	0	0.00	7.01	2	3,064	0.07%
2022/11/17	1	7.10	0	0.00	7.07	1	3,219	0.03%
2022/11/16	0	0.00	30	7.08	7.06	-30	3,427	-0.88%
2022/11/15	10	6.99	0	0.00	7.11	10	3,453	0.29%
2022/11/14	93	7.04	0	0.00	7.04	93	3,406	2.73%
2022/11/11	0	0.00	67	6.90	6.92	-67	3,404	-1.97%
2022/11/09	0	0.00	30	6.92	6.93	-30	3,396	-0.88%
2022/11/07	7	6.75	0	0.00	6.83	7	3,402	0.21%
2022/11/02	0.3	6.75	0	0.00	6.70	0.3	3,435	0.01%
2022/11/01	60	6.63	0	0.00	6.64	60	3,401	1.76%
2022/10/26	0.1	6.32	0	0.00	6.29	0.1	3,363	0.00%
2022/10/12	10	6.95	2	6.89	6.90	8	3,232	0.25%
2022/10/11	0	0.00	5	6.99	6.98	-5	3,231	-0.15%
2022/10/05	0	0.00	4	7.19	7.19	-4	3,187	-0.13%
2022/10/04	4	7.21	0	0.00	7.21	4	3,194	0.13%
2022/09/29	5	7.05	0	0.00	7.15	5	3,273	0.15%
2022/09/26	0	0.00	10	7.15	7.15	-10	3,241	-0.31%
2022/09/20	0	0.00	4	7.78	7.78	-4	3,351	-0.12%
2022/09/19	7	7.97	1	7.77	7.77	6	3,443	0.17%
2022/09/15	16	8.01	12	7.96	7.96	4	3,475	0.12%
2022/09/05	10	7.93	0	0.00	7.80	10	3,732	0.27%
2022/08/24	33	8.14	0	0.00	8.03	33	3,759	0.88%
2022/08/19	10	8.19	0	0.00	8.14	10	3,770	0.27%
2022/08/18	0	0.00	10	8.01	8.06	-10	3,782	-0.26%
2022/08/15	1	8.01	2.2	8.06	8.03	-1.2	3,648	-0.03%
2022/08/11	10	7.71	0	0.00	7.66	10	3,388	0.30%
2022/08/01	0	0.00	0.2	7.49	7.50	-0.2	3,450	-0.01%
2022/07/29	1	7.49	0	0.00	7.47	1	3,459	0.03%
2022/07/20	0.2	7.60	0	0.00	7.51	0.2	3,779	0.00%
2022/07/12	0	0.00	0.2	7.19	7.18	-0.2	4,146	-0.01%
2022/07/06	0.1	7.32	0	0.00	7.22	0.1	4,400	0.00%
2022/06/24	0	0.00	33	8.08	8.08	-33	4,992	-0.66%
2022/06/23	1	7.95	1	8.01	7.97	0	5,087	0.00%
2022/06/17	7	8.36	0	0.00	8.29	7	5,355	0.13%
2022/06/16	0	0.00	2	8.63	8.53	-2	5,362	-0.04%
2022/06/13	0.2	8.70	0	0.00	8.66	0.2	6,123	0.00%
2022/06/10	2	8.94	0	0.00	8.95	2	6,275	0.03%
2022/06/09	5	9.12	5	9.04	9.05	0	6,414	0.00%
2022/06/02	30	9.08	0	0.00	9.02	30	7,394	0.41%
2022/05/25	0	0.00	0.1	8.88	8.94	-0.1	9,241	0.00%
2022/05/24	0	0.00	1.6	9.06	8.88	-1.6	9,565	-0.02%
2022/05/19	0	0.00	1	8.94	8.93	-1	10,079	-0.01%
2022/05/13	1	8.76	0	0.00	8.74	1	11,608	0.01%
2022/05/10	0	0.00	0.1	9.00	9.00	-0.1	12,871	0.00%
2022/05/05	0	0.00	2	9.23	9.20	-2	14,597	-0.01%
2022/04/29	0	0.00	3	9.00	9.00	-3	16,842	-0.02%
2022/04/27	15	8.86	3	8.85	8.85	12	21,692	0.06%
2022/04/25	0	0.00	5	8.92	8.87	-5	21,932	-0.02%
2022/04/21	2	9.35	0	0.00	9.29	2	22,105	0.01%
2022/04/20	0	0.00	2	9.37	9.35	-2	22,223	-0.01%
2022/04/19	2	9.40	0.6	9.40	9.41	1.4	22,581	0.01%
2022/04/18	0	0.00	2	9.41	9.25	-2	23,236	-0.01%
2022/04/15	11	9.44	10	9.38	9.38	1	23,458	0.00%
2022/04/14	20	9.67	0	0.00	9.60	20	23,781	0.08%
2022/04/13	2	9.74	0	0.00	9.71	2	24,209	0.01%
2022/04/11	4	9.80	1	9.90	9.79	3	38,603	0.01%
2022/04/08	24	10.10	0	0.00	10.05	24	41,684	0.06%
2022/04/07	4	10.02	0	0.00	9.95	4	42,939	0.01%
2022/04/06	1	10.20	9	10.15	10.20	-8	43,291	-0.02%
2022/03/31	20	10.35	5	10.35	10.30	15	44,060	0.03%
2022/03/29	15	10.60	0	0.00	10.45	15	44,081	0.03%
2022/03/22	0.2	10.80	1	10.85	10.85	-0.8	43,736	0.00%
2022/03/18	5	11.00	0	0.00	10.95	5	43,601	0.01%
2022/03/17	0	0.00	10	11.10	11.10	-10	43,312	-0.02%
2022/03/16	0	0.00	10	11.05	10.85	-10	43,194	-0.02%
2022/03/10	0	0.00	2	10.65	10.85	-2	42,769	0.00%
2022/03/09	21	10.30	0	0.00	10.30	21	42,506	0.05%
2022/03/07	1	10.40	0	0.00	10.40	1	42,356	0.00%
2022/03/04	30	11.20	0	0.00	11.10	30	42,409	0.07%
2022/03/03	0	0.00	2	11.28	11.20	-2	42,288	0.00%
2022/03/02	1	10.95	0	0.00	11.00	1	42,071	0.00%
2022/02/24	2	10.70	0	0.00	10.65	2	41,303	0.00%
2022/02/22	0	0.00	3	11.00	10.90	-3	40,928	-0.01%
2022/02/21	2	11.00	3	11.05	11.10	-1	40,785	0.00%
2022/02/17	2	11.20	8	11.30	11.05	-6	40,541	-0.01%
2022/02/16	6	11.17	8	11.04	11.20	-2	39,989	-0.01%
2022/02/15	2	10.85	2	10.65	10.65	0	39,535	0.00%
2022/02/14	2	10.60	6	10.65	10.65	-4	39,367	-0.01%
2022/02/11	5	11.14	18	11.33	11.00	-13	39,105	-0.03%
2022/02/10	1	11.05	0	0.00	11.15	1	38,512	0.00%
2022/02/09	1	11.40	10	11.41	11.35	-9	38,191	-0.02%
2022/02/08	2	10.80	0	0.00	10.95	2	37,405	0.01%
2022/02/07	20	10.95	22	10.95	10.95	-2	37,200	-0.01%
2022/01/26	12	10.61	2	10.40	10.40	10	36,559	0.03%
2022/01/25	25	10.75	0	0.00	10.55	25	36,102	0.07%
2022/01/24	21	11.05	5	11.45	11.00	16	35,364	0.05%
2022/01/21	38	12.23	13	12.09	11.80	25	34,302	0.07%
2022/01/20	31	13.02	47	13.08	12.80	-16	32,577	-0.05%
2022/01/19	1	12.15	3	12.20	12.10	-2	29,465	-0.01%
2022/01/18	4	11.90	0	0.00	12.00	4	29,183	0.01%
2022/01/17	0	0.00	1	12.20	12.20	-1	29,057	0.00%
2022/01/14	5	11.60	2	11.58	11.80	3	28,849	0.01%
2022/01/13	5	11.95	6	11.81	11.85	-1	28,702	0.00%
2022/01/12	2	11.98	2	12.00	12.00	0	28,523	0.00%
2022/01/11	3	12.28	2	12.70	11.85	1	28,157	0.00%
2022/01/10	2	13.10	32.1	13.04	13.15	-30.1	27,493	-0.11%
2022/01/07	2	13.00	7	13.03	13.05	-5	27,221	-0.02%
2022/01/06	5	13.13	75	13.24	13.15	-70	26,775	-0.26%
2022/01/05	98.1	13.29	63.1	13.32	13.40	35	26,296	0.13%
2022/01/04	72	13.03	197.6	13.23	12.90	-125.6	21,651	-0.58%	大賣/鉅額交易
2022/01/03	102	12.15	245	11.98	12.55	-143	11,798	-1.21%	大買/大賣/鉅額交易
2021/12/30	27	11.45	56.7	11.45	11.45	-29.7	8,579	-0.35%
2021/12/29	5	10.45	10	10.45	10.45	-5	7,241	-0.07%
2021/12/28	33	9.75	0	0.00	9.51	33	6,739	0.49%
2021/12/27	3	9.29	0	0.00	9.47	3	6,146	0.05%
2021/12/24	0	0.00	29	9.17	9.17	-29	5,964	-0.49%
2021/12/22	0	0.00	10	9.12	9.00	-10	5,785	-0.17%
2021/12/20	10	8.95	0	0.00	8.95	10	5,811	0.17%
2021/12/09	91	9.18	25	9.17	9.35	66	5,602	1.18%
2021/12/06	3.3	8.91	0	0.00	8.95	3.3	5,244	0.06%
2021/12/03	2	8.99	0	0.00	9.00	2	5,313	0.04%
2021/12/02	2	8.96	0	0.00	8.94	2	5,333	0.04%
2021/12/01	0	0.00	7	8.99	8.97	-7	5,392	-0.13%
2021/11/26	20	8.75	10	8.74	8.73	10	5,124	0.20%
2021/11/25	0	0.00	1	9.03	9.00	-1	5,110	-0.02%
2021/11/24	0	0.00	1	8.99	8.99	-1	5,113	-0.02%
2021/11/23	0	0.00	60	9.05	9.02	-60	5,126	-1.17%
2021/11/22	1	9.04	0	0.00	9.04	1	5,213	0.02%
2021/11/18	1	9.07	0	0.00	9.07	1	5,289	0.02%
2021/11/16	0	0.00	3	9.04	8.95	-3	5,236	-0.06%
2021/11/15	3	8.96	0	0.00	8.92	3	5,231	0.06%
2021/11/12	5	9.01	6.2	9.01	9.01	-1.2	5,234	-0.02%
2021/11/11	5	9.13	30	9.11	9.09	-25	5,193	-0.48%
2021/11/10	0	0.00	5	9.14	9.20	-5	5,269	-0.09%
2021/11/05	6	9.06	10	9.05	9.04	-4	5,338	-0.07%
2021/11/04	5	9.00	2	9.00	8.98	3	5,444	0.06%
2021/11/01	0	0.00	3	8.87	8.86	-3	6,843	-0.04%
2021/10/29	0	0.00	17	8.87	8.82	-17	6,863	-0.25%
2021/10/28	0	0.00	9	8.86	8.93	-9	6,837	-0.13%
2021/10/27	0	0.00	33	8.74	8.75	-33	6,769	-0.49%
2021/10/26	0	0.00	8.3	8.80	8.80	-8.3	6,783	-0.12%
2021/10/20	10	8.75	5	8.75	8.68	5	6,940	0.07%
2021/10/15	1	8.51	0	0.00	8.51	1	7,274	0.01%
2021/10/06	0.1	8.44	0	0.00	8.43	0.1	7,694	0.00%
2021/09/30	0	0.00	0.4	8.93	8.97	-0.4	7,713	0.00%
2021/09/24	0	0.00	30	8.89	8.87	-30	8,434	-0.36%
2021/09/16	0	0.00	16	8.81	8.80	-16	8,649	-0.18%
2021/09/15	2	8.85	0	0.00	8.87	2	8,681	0.02%
2021/09/14	10	8.92	0	0.00	8.92	10	8,739	0.11%
2021/09/13	11	8.93	2	8.88	8.92	9	8,781	0.10%
2021/09/10	12	8.89	10	8.86	8.88	2	8,888	0.02%
2021/09/08	0	0.00	6	8.93	8.86	-6	9,004	-0.07%
2021/09/07	0	0.00	2	9.00	9.01	-2	9,020	-0.02%
2021/09/06	0	0.00	2	9.22	9.14	-2	9,018	-0.02%
2021/09/03	2	10.00	24	10.01	10.05	-22	8,934	-0.25%
2021/08/31	0	0.00	1	9.94	10.00	-1	9,370	-0.01%
2021/08/27	1	9.85	3.4	9.88	9.80	-2.4	9,407	-0.03%
2021/08/26	5	9.80	0	0.00	9.85	5	9,406	0.05%
2021/08/24	0	0.00	20	9.45	9.45	-20	9,350	-0.21%
2021/08/20	20	9.29	0	0.00	9.29	20	9,453	0.21%
2021/08/17	4	9.48	0	0.00	9.33	4	9,567	0.04%
2021/08/16	1	9.45	40	9.45	9.43	-39	9,608	-0.41%
2021/08/10	11.1	9.94	4	9.92	9.90	7.1	9,831	0.07%
2021/08/09	5	10.15	10	10.15	10.05	-5	9,975	-0.05%
2021/08/06	45	10.35	10	10.40	10.35	35	10,021	0.35%
2021/08/05	35	10.49	21	10.40	10.30	14	9,893	0.14%
2021/08/03	2	9.75	0	0.00	9.76	2	9,749	0.02%
2021/07/30	2	9.80	0	0.00	9.77	2	10,241	0.02%
2021/07/28	1	9.81	0	0.00	9.74	1	10,562	0.01%
2021/07/27	32	9.99	2	9.96	9.91	30	11,052	0.27%
2021/07/23	0.6	9.91	0	0.00	9.91	0.6	11,760	0.01%
2021/07/21	5	9.95	5	9.93	9.74	0	12,445	0.00%
2021/07/20	0	0.00	5	10.00	10.00	-5	12,541	-0.04%
2021/07/19	2	10.25	0	0.00	10.20	2	12,804	0.02%
2021/07/16	1	10.20	0	0.00	10.10	1	13,332	0.01%
2021/07/13	0	0.00	0.3	10.00	10.05	-0.3	15,686	0.00%
2021/07/12	14	10.20	0	0.00	10.15	14	15,837	0.09%
2021/07/09	20	10.20	1	10.15	10.15	19	16,162	0.12%
2021/07/08	0	0.00	0.6	10.20	10.25	-0.6	16,659	0.00%
2021/07/07	0	0.00	5	10.10	10.10	-5	17,078	-0.03%
2021/07/06	5	10.10	0	0.00	10.10	5	17,652	0.03%
2021/07/05	0	0.00	1	10.20	10.25	-1	18,053	-0.01%
2021/07/02	0	0.00	3	10.15	10.05	-3	18,685	-0.02%
2021/07/01	14	10.41	0	0.00	10.30	14	18,782	0.07%
2021/06/30	0	0.00	7.2	10.10	10.15	-7.2	19,027	-0.04%
2021/06/28	0	0.00	1	9.98	10.00	-1	20,241	0.00%
2021/06/24	3	10.05	0	0.00	10.00	3	23,420	0.01%
2021/06/22	6	9.87	0	0.00	9.78	6	24,095	0.02%
2021/06/21	22	9.80	3	9.89	9.75	19	24,230	0.08%
2021/06/18	22	10.00	0	0.00	9.95	22	24,224	0.09%
2021/06/17	11	10.00	0	0.00	10.15	11	24,277	0.05%
2021/06/16	5	10.00	25.1	10.00	9.99	-20.1	24,256	-0.08%
2021/06/09	8	10.17	0	0.00	10.15	8	24,141	0.03%
2021/06/08	0	0.00	1	10.50	10.45	-1	24,034	0.00%
2021/06/07	0.3	10.20	0	0.00	10.20	0.3	23,392	0.00%
2021/06/04	5	10.40	0	0.00	10.30	5	23,357	0.02%
2021/06/03	0	0.00	1	10.45	10.40	-1	23,266	0.00%
2021/06/01	1	10.50	10	10.50	10.45	-9	23,251	-0.04%
2021/05/28	0	0.00	1	10.35	10.20	-1	23,157	0.00%
2021/05/26	10	10.15	23	10.09	10.10	-13	23,159	-0.06%
2021/05/25	35	10.09	4	10.15	10.05	31	23,184	0.13%
2021/05/24	5	9.98	0	0.00	9.98	5	23,279	0.02%
2021/05/20	50	9.99	53	9.78	9.75	-3	23,345	-0.01%
2021/05/19	0	0.00	10	9.76	9.75	-10	23,291	-0.04%
2021/05/18	50	9.51	59	9.75	9.79	-9	23,290	-0.04%
2021/05/17	1	9.40	36	9.53	9.05	-35	23,996	-0.15%
2021/05/14	41	10.09	27	10.19	9.94	14	23,779	0.06%
2021/05/13	22	9.97	18	10.19	10.00	4	23,682	0.02%
2021/05/12	26	10.01	30.6	10.12	10.15	-4.6	23,517	-0.02%
2021/05/11	28	11.00	10	11.40	10.95	18	23,092	0.08%
2021/05/10	10	12.10	41	11.95	11.95	-31	22,691	-0.14%
2021/05/07	30	11.35	10	11.55	11.50	20	22,487	0.09%
2021/05/06	19	11.32	10	11.20	11.20	9	22,341	0.04%
2021/05/04	15	11.13	14	11.29	11.20	1	22,089	0.00%
2021/05/03	1	11.90	43.7	11.87	11.90	-42.7	21,611	-0.20%
2021/04/29	17	12.28	20	12.31	12.20	-3	21,370	-0.01%
2021/04/28	15	12.20	33.3	12.21	12.20	-18.3	21,059	-0.09%
2021/04/27	31	11.75	14	11.97	12.00	17	20,815	0.08%
2021/04/26	48	11.91	17	11.96	11.85	31	20,513	0.15%
2021/04/23	0	0.00	5	11.65	11.80	-5	20,277	-0.02%
2021/04/22	86	11.76	168	11.76	11.45	-82	20,055	-0.41%	大賣/
2021/04/21	101	11.98	56	11.86	11.95	45	19,584	0.23%	大買/
2021/04/20	7	12.11	224	12.20	12.20	-217	18,649	-1.16%	大賣/鉅額交易
2021/04/19	47	11.46	5.3	11.34	11.40	41.7	17,713	0.24%
2021/04/16	93	11.16	35	11.18	11.20	58	17,299	0.34%
2021/04/15	4	11.35	0	0.00	11.15	4	17,122	0.02%
2021/04/14	5	10.75	72	10.75	11.15	-67	16,928	-0.40%
2021/04/13	35	11.07	38	11.08	10.85	-3	16,597	-0.02%
2021/04/12	80	11.33	25	11.42	11.40	55	16,171	0.34%
2021/04/09	53	11.20	61	11.03	11.00	-8	15,746	-0.05%
2021/04/08	10	11.07	44.5	11.11	11.10	-34.5	15,638	-0.22%
2021/04/07	14	10.41	69	10.54	10.60	-55	15,325	-0.36%
2021/04/06	31	10.53	15	10.51	10.50	16	15,210	0.11%
2021/04/01	11	10.14	7	10.14	10.15	4	14,759	0.03%
2021/03/31	125	10.12	19	10.09	10.10	106	14,565	0.73%	大買/鉅額交易
2021/03/30	100	10.10	71	10.18	10.35	29	13,997	0.21%
2021/03/29	72	9.34	64	9.53	9.52	8	12,170	0.07%
2021/03/26	54	8.99	35	9.04	9.04	19	11,212	0.17%
2021/03/25	0	0.00	17	8.24	8.22	-17	10,637	-0.16%
2021/03/24	34	8.23	30	8.29	8.29	4	10,724	0.04%
2021/03/23	9	8.25	0	0.00	8.24	9	10,673	0.08%
2021/03/22	14	8.31	20	8.35	8.35	-6	10,746	-0.06%
2021/03/19	10	8.12	0	0.00	8.17	10	10,776	0.09%
2021/03/18	11	8.16	0	0.00	8.14	11	10,902	0.10%
2021/03/16	0	0.00	2	8.17	8.11	-2	11,349	-0.02%
2021/03/15	2	8.16	0	0.00	8.13	2	12,120	0.02%
2021/03/12	0	0.00	4	8.18	8.19	-4	13,697	-0.03%
2021/03/09	0	0.00	5	8.03	8.04	-5	14,975	-0.03%
2021/03/05	0	0.00	6	8.02	8.11	-6	15,417	-0.04%
2021/03/04	32	8.23	0	0.00	8.13	32	15,766	0.20%
2021/03/03	0	0.00	10	8.18	8.20	-10	15,815	-0.06%
2021/02/26	0	0.00	25	8.22	8.25	-25	16,089	-0.16%
2021/02/25	0	0.00	56	8.39	8.40	-56	16,345	-0.34%
2021/02/24	0	0.00	10	8.50	8.33	-10	16,421	-0.06%
2021/02/23	5	8.38	0	0.00	8.39	5	16,734	0.03%
2021/02/22	5	8.35	0	0.00	8.37	5	17,500	0.03%
2021/02/18	0	0.00	60	8.27	8.29	-60	18,719	-0.32%
2021/02/17	166	8.38	0	0.00	8.30	166	18,747	0.89%	大買/鉅額交易
2021/02/05	4	8.10	1	8.17	8.10	3	17,894	0.02%
2021/02/04	4	8.21	0	0.00	8.19	4	17,861	0.02%
2021/02/03	1	8.22	0	0.00	8.28	1	17,851	0.01%
2021/02/02	10	8.27	6	8.28	8.22	4	17,826	0.02%
2021/02/01	0	0.00	0.1	8.15	8.17	-0.1	17,818	0.00%
2021/01/29	2	8.30	5	8.39	8.23	-3	17,814	-0.02%
2021/01/28	34	8.51	0	0.00	8.42	34	17,982	0.19%
2021/01/27	0	0.00	21	8.49	8.49	-21	17,966	-0.12%
2021/01/26	5	8.56	0	0.00	8.54	5	17,986	0.03%
2021/01/22	2	8.63	2	8.76	8.66	0	17,953	0.00%
2021/01/21	0	0.00	30.1	8.74	8.72	-30.1	17,896	-0.17%
2021/01/15	10	9.19	0	0.00	9.09	10	17,586	0.06%
2021/01/14	0	0.00	1	9.26	9.25	-1	17,540	-0.01%
2021/01/13	1	9.14	0	0.00	9.15	1	17,440	0.01%
2021/01/12	10	9.10	1	9.21	9.07	9	17,465	0.05%
2021/01/11	10	9.12	0	9.03	9.16	10	17,430	0.06%
2021/01/08	1	9.10	0	0.00	9.07	1	17,880	0.01%
2021/01/07	1	9.18	0	0.00	9.13	1	18,486	0.01%
2021/01/05	22	9.34	0	0.00	9.30	22	18,219	0.12%
2021/01/04	0	0.00	23	9.41	9.38	-23	18,283	-0.13%
2020/12/31	2	9.50	1	9.49	9.49	1	18,159	0.01%
2020/12/30	4	9.79	30.1	9.73	9.79	-26.1	17,895	-0.15%
2020/12/29	5	9.55	17	9.56	9.56	-12	17,494	-0.07%
2020/12/28	0	0.00	0.5	9.41	9.45	-0.5	17,235	0.00%
2020/12/25	10	9.36	0	0.00	9.34	10	17,073	0.06%
2020/12/24	7	9.44	6	9.27	9.32	1	16,818	0.01%
2020/12/23	10	9.20	20	9.18	9.19	-10	16,463	-0.06%
2020/12/22	0	0.00	10	9.22	9.08	-10	16,469	-0.06%
2020/12/21	0	0.00	4	9.11	9.14	-4	16,292	-0.02%
2020/12/18	0	0.00	1	8.99	9.01	-1	16,426	-0.01%
2020/12/16	33	9.05	17	9.11	9.05	16	16,356	0.10%
2020/12/15	25	9.09	22	9.09	9.00	3	16,295	0.02%
2020/12/14	0.7	9.07	9	9.10	9.10	-8.3	16,123	-0.05%
2020/12/11	6	8.91	4	8.89	8.94	2	16,014	0.01%
2020/12/10	10	9.09	10	8.94	8.94	0	15,859	0.00%
2020/12/09	77	9.18	71	9.08	9.02	6	15,940	0.04%
2020/12/08	180	9.57	77.6	9.28	9.21	102.4	15,262	0.67%	大買/鉅額交易
2020/12/07	7	9.23	31	9.65	9.68	-24	13,919	-0.17%
2020/12/04	23	8.84	37	8.82	8.80	-14	13,369	-0.10%
2020/12/03	5	8.75	6	8.75	8.72	-1	13,115	-0.01%
2020/12/02	26	8.65	0	0.00	8.58	26	12,890	0.20%
2020/12/01	11	8.68	15	8.57	8.69	-4	12,874	-0.03%
2020/11/30	12	8.44	12.2	8.55	8.55	-0.2	13,094	0.00%
2020/11/26	10	8.40	20	8.32	8.32	-10	12,983	-0.08%
2020/11/25	25	8.30	6	8.31	8.34	19	12,890	0.15%
2020/11/23	1	8.49	8	8.52	8.49	-7	12,742	-0.05%
2020/11/20	2	8.62	17	8.58	8.55	-15	12,712	-0.12%
2020/11/19	34	8.52	192	8.46	8.46	-158	12,360	-1.28%	大賣/鉅額交易
2020/11/18	78	8.21	22	8.29	8.15	56	11,556	0.48%
2020/11/17	0	0.00	36	7.96	7.95	-36	10,371	-0.35%
2020/11/16	0	0.00	10	8.07	7.99	-10	10,544	-0.09%
2020/11/13	0	0.00	2	8.08	8.08	-2	10,586	-0.02%
2020/11/12	0	0.00	4	8.14	8.14	-4	10,632	-0.04%
2020/11/11	0	0.00	12	8.16	8.18	-12	10,891	-0.11%
2020/11/09	0	0.00	4	8.14	8.14	-4	11,456	-0.03%
2020/11/05	0	0.00	1	8.20	8.17	-1	11,617	-0.01%
2020/10/30	2	8.01	1	7.94	7.94	1	11,769	0.01%
2020/10/29	30	7.98	0	0.00	8.03	30	12,076	0.25%
2020/10/27	11	8.14	0	0.00	8.15	11	12,106	0.09%
2020/10/22	1	8.05	0	0.00	8.05	1	12,229	0.01%
2020/10/19	2	8.25	0.2	8.18	8.20	1.8	12,165	0.02%
2020/10/16	68.1	8.33	20	8.33	8.19	48.1	12,125	0.40%
2020/10/15	73	8.25	34.7	8.25	8.32	38.3	11,676	0.33%
2020/10/14	0.2	8.04	0	0.00	8.08	0.2	11,031	0.00%
2020/10/08	0	0.00	2	8.04	8.07	-2	10,977	-0.02%
2020/10/07	0	0.00	14	8.00	8.02	-14	10,975	-0.13%
2020/10/06	0	0.00	6	7.93	7.94	-6	11,006	-0.05%
2020/09/29	0	0.00	0	7.75	7.77	0	11,494	0.00%
2020/09/28	0	0.00	2	7.77	7.77	-2	11,828	-0.02%
2020/09/25	8	7.81	26.9	7.65	7.66	-18.9	12,055	-0.16%
2020/09/24	0	0.00	3	7.79	7.83	-3	11,977	-0.03%
2020/09/23	14	8.11	0.1	8.06	8.08	13.9	11,897	0.12%
2020/09/21	4	8.33	26.6	8.30	8.29	-22.6	11,697	-0.19%
2020/09/18	5	8.17	5	8.28	8.29	0	11,623	0.00%
2020/09/15	2	8.13	0	0.00	8.13	2	11,855	0.02%
2020/09/14	28	8.27	33	8.21	8.21	-5	11,781	-0.04%
2020/09/11	33	8.27	1	8.20	8.20	32	11,445	0.28%
2020/09/10	5	8.50	10	8.36	8.35	-5	11,397	-0.04%
2020/09/09	44	8.32	0	0.00	8.32	44	11,201	0.39%
2020/09/07	0	0.00	5	8.37	8.25	-5	11,155	-0.04%
2020/09/04	9	8.24	6.7	8.23	8.23	2.3	11,184	0.02%
2020/09/03	8	8.49	5	8.32	8.43	3	11,064	0.03%
2020/08/28	0	0.00	5.7	8.12	8.12	-5.7	10,460	-0.05%
2020/08/27	12	8.25	2	8.20	8.20	10	10,470	0.10%
2020/08/26	2	7.99	0	0.00	8.01	2	10,245	0.02%
2020/08/25	0	0.00	22	7.94	7.95	-22	10,159	-0.22%
2020/08/21	11	7.68	30	7.59	7.59	-19	10,153	-0.19%
2020/08/20	31	7.59	0	0.00	7.50	31	10,186	0.30%
2020/08/19	0	0.00	30	8.13	7.90	-30	10,037	-0.30%
2020/08/18	2	8.08	0	0.00	8.10	2	9,942	0.02%
2020/08/17	0	0.00	10	8.17	8.16	-10	9,944	-0.10%
2020/08/14	0	0.00	17	7.93	8.02	-17	9,740	-0.17%
2020/08/12	33	7.63	0	0.00	7.63	33	9,581	0.34%
2020/08/11	5	7.74	2	7.77	7.63	3	10,462	0.03%
2020/08/10	2	7.77	5	7.89	7.83	-3	10,818	-0.03%
2020/08/04	2	7.80	12	7.70	7.70	-10	11,354	-0.09%
2020/08/03	0.6	7.58	15	7.66	7.61	-14.4	11,113	-0.13%
2020/07/30	2	7.34	0	0.00	7.56	2	11,190	0.02%
2020/07/29	15	7.16	0	0.00	7.29	15	11,122	0.13%
2020/07/28	5	7.36	2	7.34	7.14	3	11,231	0.03%
2020/07/27	0	0.00	36	7.53	7.36	-36	11,371	-0.32%
2020/07/22	10	7.60	11	7.60	7.65	-1	11,577	-0.01%
2020/07/20	10	7.30	10	7.36	7.37	0	11,570	0.00%
2020/07/17	20	7.44	15	7.38	7.36	5	11,628	0.04%
2020/07/16	33	7.64	25	7.66	7.64	8	11,720	0.07%
2020/07/15	25	7.61	0	0.00	7.61	25	11,714	0.21%
2020/07/14	0	0.00	8	7.80	7.75	-8	11,755	-0.07%
2020/07/13	1	7.80	0	0.00	7.83	1	11,846	0.01%
2020/07/10	33	7.76	95.3	7.90	7.72	-62.3	11,975	-0.52%
2020/07/09	0	0.00	7	7.86	7.85	-7	11,934	-0.06%
2020/07/08	0	0.00	14	8.07	7.92	-14	11,961	-0.12%
2020/07/07	46	7.99	24	7.85	8.05	22	11,767	0.19%
2020/07/06	5	7.82	17	7.90	7.91	-12	11,608	-0.10%
2020/07/03	0	0.00	68.7	7.65	7.62	-68.7	11,519	-0.60%
2020/07/02	5	7.56	72	7.59	7.60	-67	11,561	-0.58%
2020/07/01	30	7.61	1	7.56	7.54	29	11,638	0.25%
2020/06/30	50	7.41	1	7.37	7.36	49	11,747	0.42%
2020/06/29	10	7.35	60	7.30	7.31	-50	11,832	-0.42%
2020/06/24	10	7.35	1	7.31	7.30	9	11,906	0.08%
2020/06/23	3	7.39	175	7.38	7.35	-172	12,002	-1.43%	大賣/鉅額交易
2020/06/22	84	7.57	10	7.63	7.42	74	12,056	0.61%
2020/06/18	0	0.00	1	7.54	7.53	-1	11,979	-0.01%
2020/06/17	2	7.52	1	7.45	7.51	1	12,049	0.01%
2020/06/16	1	7.32	0	0.00	7.32	1	12,178	0.01%
2020/06/15	0	0.00	130	7.18	7.13	-130	12,447	-1.04%	大賣/鉅額交易
2020/06/12	11	7.16	10	7.13	7.20	1	12,611	0.01%
2020/06/11	26	7.53	0	0.00	7.40	26	12,926	0.20%
2020/06/10	0	0.00	1	7.65	7.64	-1	13,097	-0.01%
2020/06/09	0	0.00	5	7.62	7.63	-5	13,369	-0.04%
2020/06/08	12	7.63	0	0.00	7.60	12	13,568	0.09%
2020/06/05	0	0.00	4	7.57	7.56	-4	13,688	-0.03%
2020/06/04	29	7.47	0	0.00	7.48	29	13,775	0.21%
2020/06/03	130	7.58	0	0.00	7.52	130	13,807	0.94%	大買/鉅額交易
2020/06/01	0	0.00	3.7	7.30	7.30	-3.7	13,751	-0.03%
2020/05/29	8	7.21	0	0.00	7.24	8	13,848	0.06%
2020/05/28	12	7.22	55	7.32	7.20	-43	13,925	-0.31%
2020/05/27	20	7.39	29.6	7.39	7.34	-9.6	13,932	-0.07%
2020/05/26	75	7.31	0	0.00	7.27	75	13,932	0.54%
2020/05/25	50	7.27	0	0.00	7.25	50	13,945	0.36%
2020/05/22	8	7.59	0	0.00	7.37	8	13,955	0.06%
2020/05/21	0	0.00	20.4	7.57	7.58	-20.4	13,949	-0.15%
2020/05/20	15	7.60	13	7.56	7.60	2	13,899	0.01%
2020/05/19	6	7.54	14	7.58	7.52	-8	13,774	-0.06%
2020/05/18	22	8.15	20	8.00	7.79	2	13,743	0.01%
2020/05/15	10	8.43	17	8.58	8.65	-7	13,006	-0.05%
2020/05/14	5	7.97	0	0.00	7.87	5	12,517	0.04%
2020/05/13	20	7.94	10	7.85	7.85	10	12,334	0.08%
2020/05/12	0	0.00	35	7.90	7.90	-35	12,255	-0.29%
2020/05/08	45	7.62	0	0.00	7.62	45	12,574	0.36%
2020/05/05	10	7.67	0	0.00	7.60	10	12,684	0.08%
2020/04/30	5	7.93	0	0.00	7.88	5	12,915	0.04%
2020/04/23	0	0.00	60.7	7.41	7.41	-60.7	12,921	-0.47%
2020/04/22	60	7.06	0	0.00	7.28	60	12,881	0.47%
2020/04/21	0	0.00	10	7.27	7.11	-10	12,918	-0.08%
2020/04/20	0	0.00	0.1	7.48	7.50	-0.1	12,823	0.00%
2020/04/15	0	7.73	0	0.00	7.79	0	12,764	0.00%
2020/04/14	0	0.00	0.6	7.56	7.59	-0.6	12,688	0.00%
2020/04/09	0	0.00	11	7.45	7.40	-11	13,545	-0.08%
2020/04/08	10.1	7.26	0	0.00	7.32	10.1	13,456	0.07%
2020/04/06	10	7.04	18	7.07	7.07	-8	13,350	-0.06%
2020/04/01	30	6.80	194	6.85	6.97	-164	13,358	-1.23%	大賣/鉅額交易
2020/03/31	140	6.75	10	6.72	6.58	130	13,155	0.99%	大買/鉅額交易
2020/03/30	0	0.00	1	6.58	6.63	-1	13,096	-0.01%
2020/03/27	0	0.00	5	6.73	6.53	-5	13,241	-0.04%
2020/03/26	0	0.00	11	6.47	6.58	-11	13,201	-0.08%
2020/03/25	0	0.00	5	6.57	6.50	-5	13,200	-0.04%
2020/03/24	10	6.29	1	6.30	6.28	9	13,174	0.07%
2020/03/23	7	6.14	12	6.05	6.04	-5	13,150	-0.04%
2020/03/20	5	6.13	5	6.29	6.24	0	13,236	0.00%
2020/03/19	11	5.93	20	6.13	5.93	-9	13,223	-0.07%
2020/03/18	2	6.49	10	6.49	6.58	-8	13,083	-0.06%
2020/03/17	10	6.62	60	6.38	6.66	-50	12,989	-0.38%
2020/03/16	100	6.55	10	6.56	6.45	90	12,816	0.70%
2020/03/13	1	6.22	53	6.40	6.44	-52	12,569	-0.41%
2020/03/12	0.1	6.79	3	7.34	6.79	-2.9	12,340	-0.02%
2020/03/11	50	7.73	0	0.00	7.54	50	12,451	0.40%
2020/03/10	0	0.00	20	7.72	7.71	-20	12,441	-0.16%
2020/03/09	20	7.64	3	7.66	7.56	17	12,433	0.14%
2020/03/05	0	0.00	20	8.12	8.05	-20	13,010	-0.15%
2020/03/04	8.1	7.96	70	8.00	8.03	-61.9	12,987	-0.48%
2020/03/03	50	7.95	0	0.00	8.00	50	12,905	0.39%
2020/03/02	0	0.00	50	7.99	7.77	-50	12,927	-0.39%
2020/02/27	40	8.02	6	8.41	8.00	34	12,919	0.26%
2020/02/18	50	9.02	0	0.00	9.19	50	13,144	0.38%
2020/02/12	55	9.07	0	0.00	9.05	55	13,101	0.42%
2020/02/11	17	9.31	34	9.35	9.27	-17	12,953	-0.13%
2020/02/10	5	8.96	0	0.00	9.00	5	12,302	0.04%
2020/02/07	10	8.84	0	0.00	8.74	10	12,217	0.08%
2020/02/06	0	0.00	71	8.93	8.94	-71	12,276	-0.58%
2020/02/05	5	8.60	0	0.00	8.60	5	12,256	0.04%
2020/02/04	0	0.00	20	8.12	8.38	-20	12,119	-0.17%
2020/01/30	20	8.27	0	0.00	8.25	20	12,009	0.17%
2020/01/20	100	9.17	0	0.00	9.16	100	12,074	0.83%
2020/01/14	0	0.00	20	9.08	9.10	-20	12,899	-0.16%
2020/01/10	0	0.00	59.5	9.11	9.01	-59.5	13,491	-0.44%
2020/01/09	0	0.00	100	9.09	9.10	-100	13,485	-0.74%
2020/01/08	0	0.00	3	9.05	8.92	-3	13,538	-0.02%
2020/01/07	33	9.21	0	0.00	9.17	33	13,570	0.24%
2020/01/06	10	9.37	20	9.44	9.32	-10	13,469	-0.07%
2020/01/03	24	9.72	28	9.82	9.62	-4	13,287	-0.03%
2019/12/30	4	9.69	0	0.00	9.57	4	12,969	0.03%
2019/12/27	3	9.62	0	0.00	9.59	3	12,943	0.02%
2019/12/25	5	9.61	5	9.61	9.60	0	13,555	0.00%
2019/12/24	27	9.64	0	0.00	9.61	27	14,100	0.19%
2019/12/23	0	0.00	10	9.66	9.53	-10	14,359	-0.07%
2019/12/17	0	0.00	20	9.87	9.81	-20	17,918	-0.11%
2019/12/16	51	9.65	14	9.67	9.91	37	19,097	0.19%
2019/12/12	0	0.00	22	9.94	9.81	-22	24,350	-0.09%
2019/12/11	10	10.00	5	10.15	9.94	5	26,523	0.02%
2019/12/09	0	0.00	11.1	10.15	10.10	-11.1	28,782	-0.04%
2019/12/06	15.3	10.18	3	10.15	10.10	12.3	29,409	0.04%
2019/12/05	0	0.00	10	10.05	10.05	-10	29,995	-0.03%
2019/12/04	12	10.10	1	10.15	10.05	11	30,103	0.04%
2019/12/03	6	10.15	0	0.00	10.15	6	30,102	0.02%
2019/12/02	1	10.55	60	10.48	10.50	-59	30,248	-0.20%
2019/11/29	50	10.05	40	10.10	10.05	10	30,074	0.03%
2019/11/28	0	0.00	102.1	10.15	10.05	-102.1	30,590	-0.33%	大賣/鉅額交易
2019/11/27	122	10.13	100	10.30	10.10	22	30,934	0.07%	大買/
2019/11/25	43.3	10.44	1	10.35	10.25	42.3	33,414	0.13%
2019/11/21	0	0.00	9	9.90	9.79	-9	34,225	-0.03%
2019/11/15	1	10.05	14	10.04	9.90	-13	34,619	-0.04%
2019/11/14	0	0.00	2.8	10.41	10.30	-2.8	34,329	-0.01%
2019/11/12	5	10.35	33	10.55	10.55	-28	34,467	-0.08%
2019/11/11	0	0.00	3	10.60	10.30	-3	34,595	-0.01%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/07	10	10.90	0	0.00	10.85	10	34,679	0.03%
2019/11/06	2	11.00	0	0.00	10.95	2	34,785	0.01%
2019/11/05	7	11.23	1	11.15	11.10	6	34,774	0.02%
2019/11/04	0	0.00	0.7	11.00	11.00	-0.7	34,709	0.00%
2019/11/01	5	11.30	3	11.25	11.25	2	34,671	0.01%
2019/10/31	10	11.60	0	0.00	11.40	10	34,870	0.03%
2019/10/30	2	11.50	2	11.45	11.40	0	35,423	0.00%
2019/10/29	55	11.78	12.8	11.42	11.40	42.2	35,830	0.12%
2019/10/28	77	11.71	123	11.75	11.75	-46	35,700	-0.13%	大賣/
2019/10/25	55	11.60	0	0.00	11.55	55	35,473	0.16%
2019/10/24	0.6	11.50	0	0.00	11.50	0.6	35,383	0.00%
2019/10/23	50	11.50	3	11.55	11.55	47	35,344	0.13%
2019/10/22	32	11.75	0	0.00	11.70	32	35,103	0.09%
2019/10/21	0.3	12.35	14.1	11.59	12.35	-13.8	34,562	-0.04%
2019/10/18	0	0.00	1.7	11.24	11.25	-1.7	34,093	-0.01%
2019/10/09	11	11.25	5.5	11.52	11.25	5.5	33,815	0.02%
2019/10/08	0.4	11.45	0	0.00	11.50	0.4	33,774	0.00%
2019/10/07	0	0.00	6.4	11.45	11.45	-6.4	33,636	-0.02%
2019/10/04	4	11.70	0.7	11.55	11.60	3.3	33,603	0.01%
2019/10/03	1	11.55	63	11.50	11.55	-62	33,513	-0.19%
2019/10/02	20	11.65	7.7	11.70	11.65	12.3	33,435	0.04%
2019/10/01	34	11.74	24.8	11.55	11.25	9.2	33,071	0.03%
2019/09/18	248	8.24	35.5	8.26	8.30	212.5	32,722	0.65%	大買/鉅額交易
2019/09/17	8	8.42	18.6	8.42	8.40	-10.6	32,246	-0.03%
2019/09/16	127	8.56	43	8.57	8.39	84	31,981	0.26%	大買/
2019/09/12	26	8.89	0	0.00	8.96	26	31,398	0.08%
2019/09/11	55	9.29	32	9.24	8.92	23	30,820	0.07%
2019/09/10	4	9.60	14	9.58	9.22	-10	29,645	-0.03%
2019/09/09	12.5	9.98	1	9.67	9.65	11.5	28,748	0.04%
2019/09/06	15	9.86	73	9.83	10.00	-58	27,468	-0.21%
2019/09/05	26	10.11	2.7	10.10	9.72	23.3	25,580	0.09%
2019/09/04	51	9.48	97.5	9.65	9.69	-46.5	22,945	-0.20%
2019/09/03	3	8.35	41.6	8.65	8.81	-38.6	20,904	-0.18%
2019/09/02	0	0.00	32	8.06	8.23	-32	19,431	-0.16%
2019/08/30	2	8.00	37	8.00	7.87	-35	18,832	-0.19%
2019/08/29	10	7.81	204	7.80	7.86	-194	18,328	-1.06%	大賣/鉅額交易
2019/08/28	0	0.00	10	7.58	7.58	-10	17,600	-0.06%
2019/08/27	52	7.54	2	7.54	7.55	50	17,470	0.29%
2019/08/23	22	7.58	123	7.69	7.69	-101	18,326	-0.55%	大賣/鉅額交易
2019/08/22	34	7.70	43	7.65	7.60	-9	18,449	-0.05%
2019/08/21	80	7.65	22	7.63	7.72	58	17,902	0.32%
2019/08/20	42	7.68	199	7.62	7.57	-157	17,571	-0.89%	大賣/鉅額交易
2019/08/19	224	7.68	154	7.66	7.72	70	16,791	0.42%	大買/大賣/
2019/08/16	30	7.29	24.3	7.21	7.10	5.7	14,903	0.04%
2019/08/15	6	6.98	42	7.01	7.10	-36	14,343	-0.25%
2019/08/14	8	6.94	54	6.95	6.83	-46	13,832	-0.33%
2019/08/13	52	6.65	10	6.65	6.70	42	13,828	0.30%
2019/08/12	30	6.71	0	0.00	6.67	30	13,863	0.22%
2019/08/08	20	6.66	42	6.68	6.69	-22	13,849	-0.16%
2019/08/07	25	6.57	15	6.60	6.51	10	13,882	0.07%
2019/08/06	30	6.39	40	6.45	6.63	-10	14,004	-0.07%
2019/08/05	1	6.63	0	0.00	6.55	1	14,125	0.01%
2019/08/02	10	6.72	11	6.64	6.63	-1	14,657	-0.01%
2019/08/01	12	6.77	12	6.76	6.75	0	14,658	0.00%
2019/07/31	36	6.85	1	6.81	6.86	35	14,617	0.24%
2019/07/30	1	6.92	0	0.00	6.89	1	14,550	0.01%
2019/07/29	0	0.00	15	7.05	7.03	-15	14,528	-0.10%
2019/07/26	0	0.00	10	7.11	7.10	-10	14,542	-0.07%
2019/07/25	11	7.12	0	0.00	7.13	11	14,528	0.08%
2019/07/24	3	7.00	20	7.10	7.08	-17	14,457	-0.12%
2019/07/23	96	7.14	54	7.19	7.04	42	14,389	0.29%
2019/07/22	216	7.12	97	7.08	7.04	119	13,940	0.85%	大買/鉅額交易
2019/07/18	8	6.91	2	6.95	6.88	6	13,952	0.04%
2019/07/17	12	6.94	2	6.92	6.94	10	14,368	0.07%
2019/07/16	10	6.92	10	6.94	6.95	0	15,730	0.00%
2019/07/15	0	0.00	8	6.91	6.92	-8	16,368	-0.05%
2019/07/12	0	0.00	9	6.92	6.95	-9	18,047	-0.05%
2019/07/08	10	7.04	0	0.00	7.04	10	19,928	0.05%
2019/07/04	0	0.00	1	7.06	7.03	-1	20,373	0.00%
2019/07/03	10	7.01	20.7	7.03	7.00	-10.7	20,329	-0.05%
2019/07/02	0	0.00	5	7.01	7.00	-5	20,404	-0.02%
2019/07/01	5	6.92	0	0.00	6.95	5	20,362	0.02%
2019/06/27	1	6.96	0	0.00	6.94	1	20,472	0.00%
2019/06/26	10	6.93	0	0.00	6.92	10	20,671	0.05%
2019/06/24	10	7.00	120	7.00	7.05	-110	21,820	-0.50%	大賣/鉅額交易
2019/06/21	10	7.06	30	7.11	7.06	-20	21,842	-0.09%
2019/06/20	0	0.00	58	7.15	7.18	-58	21,705	-0.27%
2019/06/19	30	7.06	0	0.00	7.07	30	21,473	0.14%
2019/06/18	10	7.14	0	0.00	7.03	10	21,533	0.05%
2019/06/17	2	7.11	12	7.10	7.06	-10	21,397	-0.05%
2019/06/14	11	7.01	2	7.00	7.01	9	21,435	0.04%
2019/06/13	67	7.02	2	7.02	7.02	65	21,570	0.30%
2019/06/12	60	7.20	39	7.10	7.01	21	21,678	0.10%
2019/06/11	4	6.89	5	6.96	6.96	-1	21,761	0.00%
2019/06/10	4	6.86	10	6.90	6.87	-6	21,605	-0.03%
2019/06/06	10	6.90	0	0.00	6.86	10	21,592	0.05%
2019/06/04	0	0.00	10.2	6.98	6.94	-10.2	21,093	-0.05%
2019/05/31	40	6.90	5	6.91	6.92	35	20,711	0.17%
2019/05/30	67	7.06	24	6.98	6.86	43	20,533	0.21%
2019/05/29	16	6.86	27	6.90	6.96	-11	19,409	-0.06%
2019/05/28	0	0.00	5	6.37	6.33	-5	18,877	-0.03%
2019/05/24	0	0.00	10	6.35	6.32	-10	19,239	-0.05%
2019/05/23	16	6.34	186	6.32	6.31	-170	19,263	-0.88%	大賣/鉅額交易
2019/05/22	0	0.00	124	6.48	6.42	-124	19,249	-0.64%	大賣/鉅額交易
2019/05/21	51	6.32	0	0.00	6.41	51	19,228	0.27%
2019/05/20	10	6.26	0	0.00	6.25	10	19,209	0.05%
2019/05/16	0	0.00	1.7	6.64	6.63	-1.7	18,867	-0.01%
2019/05/15	4	6.76	2	6.75	6.69	2	18,899	0.01%
2019/05/14	5	6.67	0	0.00	6.63	5	18,856	0.03%
2019/05/13	13	6.80	7	6.68	6.66	6	18,766	0.03%
2019/05/10	10	6.96	10	6.95	6.92	0	18,558	0.00%
2019/05/09	0	0.00	5	6.70	6.53	-5	18,037	-0.03%
2019/05/08	20	6.80	28	6.74	6.79	-8	17,957	-0.04%
2019/05/07	61	6.87	20	6.88	6.87	41	17,971	0.23%
2019/05/06	0	0.00	42.4	6.81	6.76	-42.4	18,274	-0.23%
2019/05/03	2	6.99	0	0.00	6.99	2	18,194	0.01%
2019/04/30	70	7.05	0	0.00	7.04	70	18,308	0.38%
2019/04/29	0	0.00	0.4	6.97	6.99	-0.4	18,655	0.00%
2019/04/26	2	7.10	0	0.00	7.10	2	19,044	0.01%
2019/04/25	17	7.34	2	7.34	7.24	15	18,906	0.08%
2019/04/24	0	0.00	40	7.39	7.29	-40	18,792	-0.21%
2019/04/23	83	7.35	34.7	7.33	7.41	48.3	18,679	0.26%
2019/04/22	192	7.59	31	7.71	7.46	161	18,260	0.88%	大買/鉅額交易
2019/04/19	36	7.95	5	8.13	8.11	31	16,940	0.18%
2019/04/18	152	7.98	15	8.09	7.70	137	16,521	0.83%	大買/鉅額交易
2019/04/17	0	0.00	60	7.93	8.03	-60	14,921	-0.40%
2019/04/16	0	0.00	8.8	7.36	7.30	-8.8	13,886	-0.06%
2019/04/15	30	7.50	5	7.48	7.39	25	13,914	0.18%
2019/04/12	29	7.35	32	7.36	7.37	-3	13,752	-0.02%
2019/04/11	11	7.23	7	7.28	7.16	4	13,686	0.03%
2019/04/10	4	7.19	14	7.25	7.23	-10	13,578	-0.07%
2019/04/09	10	7.13	3	7.12	7.07	7	13,346	0.05%
2019/04/03	20	7.04	0	0.00	7.01	20	13,553	0.15%
2019/04/02	10	7.01	19	7.00	6.98	-9	13,723	-0.07%
2019/04/01	235	7.15	0.6	6.98	7.00	234.4	13,659	1.72%	大買/鉅額交易
2019/03/29	4	7.09	2	7.11	7.04	2	13,605	0.01%
2019/03/28	56	7.38	45	7.44	7.11	11	13,516	0.08%
2019/03/26	10	6.73	20	6.77	6.79	-10	12,712	-0.08%
2019/03/25	23	6.71	0	0.00	6.68	23	12,679	0.18%
2019/03/22	0	0.00	3	6.87	6.81	-3	12,687	-0.02%
2019/03/20	8	6.85	0	0.00	6.85	8	12,786	0.06%
2019/03/19	2	6.86	8	6.97	6.85	-6	12,949	-0.05%
2019/03/18	20	7.00	31	6.97	6.93	-11	12,832	-0.09%
2019/03/15	10	6.91	36	7.02	6.93	-26	12,708	-0.20%
2019/03/14	10	7.11	134	7.04	7.05	-124	12,589	-0.98%	大賣/鉅額交易
2019/03/12	10	6.71	4	6.71	6.66	6	12,281	0.05%
2019/03/11	3	6.56	0	0.00	6.57	3	12,434	0.02%
2019/03/07	2	6.66	0	0.00	6.61	2	13,507	0.01%
2019/03/06	8	6.69	0	0.00	6.68	8	14,483	0.06%
2019/02/27	2	6.73	0	0.00	6.71	2	15,085	0.01%
2019/02/26	0	0.00	241	6.80	6.78	-241	15,211	-1.58%	大賣/鉅額交易
2019/02/25	34	6.84	5	6.91	6.90	29	15,425	0.19%
2019/02/19	0	0.00	1	6.77	6.77	-1	17,704	-0.01%
2019/02/15	2	6.73	12	6.73	6.66	-10	20,582	-0.05%
2019/02/12	0	0.00	1	6.85	6.89	-1	20,643	0.00%
2019/02/11	2	6.80	0	0.00	6.78	2	20,842	0.01%
2019/01/30	5	6.83	2	6.83	6.83	3	20,995	0.01%
2019/01/29	2	6.84	1.7	6.84	6.87	0.3	21,345	0.00%
2019/01/28	10	6.98	0	0.00	6.96	10	21,364	0.05%
2019/01/25	2	7.00	5	7.02	6.99	-3	21,605	-0.01%
2019/01/23	2	7.15	2	7.07	7.05	0	21,952	0.00%
2019/01/22	10	7.05	2	7.19	7.04	8	21,948	0.04%
2019/01/21	24	7.30	4	7.30	7.19	20	22,084	0.09%
2019/01/18	0	0.00	30	7.20	7.17	-30	22,004	-0.14%
2019/01/17	2	7.02	2	6.98	6.94	0	21,705	0.00%
2019/01/16	300	7.05	0	0.00	6.94	300	21,756	1.38%	大買/鉅額交易
2019/01/15	13	6.97	3	6.95	6.92	10	21,744	0.05%
2019/01/10	23	7.00	20	7.08	6.98	3	21,986	0.01%
2019/01/09	10	6.95	301	6.99	6.95	-291	21,969	-1.32%	大賣/鉅額交易
2019/01/08	1	6.95	0	0.00	6.91	1	22,280	0.00%
2019/01/07	5	6.95	12	7.01	6.94	-7	22,477	-0.03%
2019/01/03	1	6.91	3	6.93	6.87	-2	23,285	-0.01%
2018/12/28	0	0.00	5	6.70	6.70	-5	23,582	-0.02%
2018/12/27	0	0.00	1	6.71	6.66	-1	24,038	0.00%
2018/12/26	0	0.00	4	6.52	6.60	-4	24,159	-0.02%
2018/12/25	7	6.43	0	0.00	6.35	7	24,124	0.03%
2018/12/24	3	6.76	2	6.71	6.66	1	24,005	0.00%
2018/12/21	0	0.00	39	6.73	6.75	-39	24,456	-0.16%
2018/12/19	0	0.00	20	6.86	6.83	-20	24,936	-0.08%
2018/12/18	1	6.80	0	0.00	6.73	1	26,082	0.00%
2018/12/14	25	6.78	25	6.83	6.78	0	27,620	0.00%
2018/12/13	30	6.91	13	7.02	6.88	17	27,932	0.06%
2018/12/12	16	6.91	16	6.95	6.92	0	28,250	0.00%
2018/12/11	4	6.77	5	6.83	6.77	-1	28,265	0.00%
2018/12/10	5	6.72	1	6.73	6.74	4	28,495	0.01%
2018/12/07	1	6.83	24	6.84	6.90	-23	28,541	-0.08%
2018/12/06	72	6.73	15	6.59	6.70	57	28,621	0.20%
2018/12/05	62	6.97	51	6.96	6.96	11	28,581	0.04%
2018/12/04	41	7.10	40	7.16	7.08	1	28,553	0.00%
2018/12/03	21	7.08	21	7.07	7.08	0	28,588	0.00%
2018/11/30	119	7.16	34	7.27	6.95	85	28,491	0.30%	大買/
2018/11/29	21	7.39	25	7.34	7.17	-4	27,998	-0.01%
2018/11/28	15	6.98	0	0.00	7.01	15	27,228	0.06%
2018/11/26	0	0.00	5	6.76	6.76	-5	27,499	-0.02%
2018/11/23	5	6.74	55	6.78	6.68	-50	27,567	-0.18%
2018/11/22	68	7.00	19	6.81	6.75	49	27,595	0.18%
2018/11/21	2	6.74	20	6.82	6.97	-18	27,927	-0.06%
2018/11/20	11	6.83	18	6.83	6.88	-7	27,579	-0.03%
2018/11/19	27	7.00	43	6.99	6.96	-16	27,684	-0.06%
2018/11/16	23	7.27	17	7.18	6.90	6	27,684	0.02%
2018/11/15	30	6.62	121.7	6.67	6.82	-91.7	27,041	-0.34%	大賣/
2018/11/14	1	6.14	52	6.04	6.20	-51	24,724	-0.21%
2018/11/13	10	5.54	1	5.66	5.64	9	24,853	0.04%
2018/11/12	39	5.68	0	0.00	5.69	39	26,166	0.15%
2018/11/09	3	5.76	30	5.77	5.76	-27	27,387	-0.10%
2018/11/08	55	5.97	12	5.99	5.83	43	27,843	0.15%
2018/11/06	5	5.79	16	5.86	5.76	-11	29,219	-0.04%
2018/11/05	20	5.69	6	5.68	5.63	14	29,405	0.05%
2018/11/02	169	5.70	18	5.77	5.71	151	29,539	0.51%	大買/鉅額交易
2018/11/01	41	5.78	80	5.76	5.74	-39	29,606	-0.13%
2018/10/31	135	5.35	50	5.49	5.51	85	29,549	0.29%	大買/
2018/10/30	1	5.22	1	5.20	5.24	0	29,456	0.00%
2018/10/29	20	5.19	22	5.20	5.19	-2	29,826	-0.01%
2018/10/26	6	5.27	2	5.17	5.09	4	30,255	0.01%
2018/10/25	23	5.52	1	5.51	5.39	22	30,320	0.07%
2018/10/24	22	5.69	2	5.58	5.70	20	30,371	0.07%
2018/10/23	2	5.80	2	5.79	5.64	0	30,592	0.00%
2018/10/22	2	5.81	0	0.00	5.79	2	30,968	0.01%
2018/10/19	2	5.68	2	5.78	5.77	0	31,360	0.00%
2018/10/18	0	0.00	1	5.92	5.84	-1	32,087	0.00%
2018/10/17	2	5.79	1	5.85	5.84	1	33,677	0.00%
2018/10/16	20	5.82	20	5.97	5.77	0	34,542	0.00%
2018/10/15	0	0.00	6	5.73	5.66	-6	35,132	-0.02%
2018/10/12	0	0.00	200	5.49	5.70	-200	35,808	-0.56%	大賣/鉅額交易
2018/10/11	7	5.51	120	5.60	5.49	-113	36,007	-0.31%	大賣/鉅額交易
2018/10/09	10	6.28	14	6.29	6.10	-4	35,747	-0.01%
2018/10/08	22	6.13	10	6.06	6.14	12	36,019	0.03%
2018/10/05	0	0.00	10	6.22	6.22	-10	36,787	-0.03%
2018/10/04	121	6.60	90	6.62	6.51	31	37,312	0.08%	大買/
2018/10/03	60	6.70	0	0.00	6.60	60	39,465	0.15%
2018/10/02	13	6.83	10	6.82	6.80	3	41,318	0.01%
2018/10/01	0	0.00	8	6.90	6.86	-8	41,809	-0.02%
2018/09/28	46	6.80	58	6.88	6.82	-12	42,860	-0.03%
2018/09/27	68	6.90	32	6.97	6.81	36	43,595	0.08%
2018/09/26	10	6.97	6	7.04	6.92	4	45,306	0.01%
2018/09/25	19	7.04	59	6.91	6.96	-40	46,217	-0.09%
2018/09/21	29	6.72	118	6.69	6.84	-89	45,810	-0.19%	大賣/
2018/09/20	20	6.14	25	6.25	6.22	-5	45,621	-0.01%
2018/09/18	9	6.47	0	0.00	6.30	9	47,846	0.02%
2018/09/17	105	6.66	3	6.75	6.65	102	51,292	0.20%	大買/鉅額交易
2018/09/14	23	6.77	37	6.67	6.81	-14	53,200	-0.03%
2018/09/12	15	6.67	10	6.58	6.55	5	56,667	0.01%
2018/09/11	0	0.00	5	6.71	6.78	-5	58,683	-0.01%
2018/09/10	2	6.45	10	6.50	6.40	-8	59,832	-0.01%
2018/09/07	10	6.84	8	6.79	6.73	2	61,035	0.00%
2018/09/06	23	7.02	24	7.05	7.02	-1	64,019	0.00%
2018/09/05	20	7.14	25	7.22	7.16	-5	67,257	-0.01%
2018/09/04	8	7.08	3	7.10	7.17	5	69,287	0.01%
2018/09/03	1	7.03	1	7.00	7.00	0	72,033	0.00%
2018/08/29	0	0.00	1	7.21	7.28	-1	84,391	0.00%
2018/08/28	70	7.30	60	7.40	7.21	10	87,554	0.01%
2018/08/27	1	7.17	41	7.22	7.21	-40	90,099	-0.04%
2018/08/24	41	7.13	40	7.28	7.11	1	92,862	0.00%
2018/08/23	40	7.17	3	7.21	7.15	37	96,047	0.04%
2018/08/22	54	7.26	83	7.37	7.29	-29	98,571	-0.03%
2018/08/21	1	7.26	7	7.21	7.17	-6	98,950	-0.01%
2018/08/20	62	7.33	16	7.15	7.22	46	101,854	0.05%
2018/08/17	100	7.64	171	7.76	7.41	-71	102,207	-0.07%	大賣/
2018/08/16	78	7.53	99	7.54	7.49	-21	101,771	-0.02%
2018/08/15	35	6.94	31	6.99	7.08	4	102,641	0.00%
2018/08/14	5	7.00	3	6.95	6.98	2	106,189	0.00%
2018/08/13	22	6.95	10	6.94	6.90	12	106,280	0.01%
2018/08/10	42	7.49	0	0.00	7.24	42	106,121	0.04%
2018/08/09	3	7.66	5	7.56	7.61	-2	107,639	0.00%
2018/08/08	41	7.71	45	7.80	7.68	-4	110,604	0.00%
2018/08/07	21	7.67	4	7.69	7.69	17	110,655	0.02%
2018/08/06	2	7.78	0	0.00	7.79	2	110,978	0.00%
2018/08/03	40	7.76	94	7.91	7.86	-54	112,625	-0.05%
2018/08/02	58	7.89	1	8.06	7.84	57	113,540	0.05%
2018/08/01	21	8.04	42	8.10	8.09	-21	113,511	-0.02%
2018/07/31	20	7.95	40	8.02	7.96	-20	114,062	-0.02%
2018/07/30	45	8.00	6	7.97	7.97	39	114,498	0.03%
2018/07/27	0	0.00	20	8.21	8.12	-20	116,034	-0.02%
2018/07/26	27	8.08	8	8.17	8.07	19	116,424	0.02%
2018/07/25	91	8.27	13	8.15	8.14	78	115,940	0.07%
2018/07/24	126	8.10	142	8.21	8.47	-16	115,067	-0.01%	大買/大賣/
2018/07/23	43	7.65	150.2	7.69	7.85	-107.2	113,394	-0.09%	大賣/鉅額交易
2018/07/20	76	7.81	57	7.95	7.62	19	112,467	0.02%
2018/07/19	112	8.10	62	8.34	8.12	50	111,836	0.04%	大買/
2018/07/18	60	8.12	50	8.33	8.06	10	111,113	0.01%
2018/07/17	60	8.29	0	0.00	8.21	60	110,697	0.05%
2018/07/16	50	8.47	15	8.60	8.39	35	110,294	0.03%
2018/07/13	5.8	8.49	82	8.51	8.51	-76.2	109,747	-0.07%
2018/07/12	18	8.32	11	8.44	8.31	7	109,057	0.01%
2018/07/11	207.7	8.54	63	8.75	8.33	144.7	109,444	0.13%	大買/鉅額交易
2018/07/10	41	8.64	117	8.55	8.64	-76	109,008	-0.07%	大賣/
2018/07/09	0	0.00	22	8.11	8.01	-22	109,752	-0.02%
2018/07/06	58	8.19	33	8.09	8.04	25	111,111	0.02%
2018/07/05	87	8.60	34	8.51	8.20	53	110,497	0.05%
2018/07/04	102	8.43	120	8.57	8.62	-18	109,875	-0.02%	大買/大賣/
2018/07/03	40	8.81	37	8.81	8.45	3	107,921	0.00%
2018/07/02	84	8.79	57	8.83	8.50	27	106,591	0.03%
2018/06/29	46	9.03	10	9.06	9.00	36	105,593	0.03%
2018/06/28	150	9.07	51	9.03	8.90	99	104,662	0.09%	大買/
2018/06/27	70	9.06	42	9.18	8.80	28	103,354	0.03%
2018/06/26	494	9.26	464	9.29	9.09	30	101,382	0.03%	大買/大賣/
2018/06/25	52	9.07	41	9.47	8.93	11	97,528	0.01%
2018/06/22	19	10.11	60	10.18	9.92	-41	95,400	-0.04%
2018/06/21	79	11.04	81	11.26	10.90	-2	93,616	0.00%
2018/06/20	58	10.95	44	10.58	10.70	14	91,651	0.02%
2018/06/19	33	11.48	30	11.31	11.50	3	89,571	0.00%
2018/06/15	50	11.51	32	11.45	11.40	18	88,428	0.02%
2018/06/14	106	11.48	175	11.71	11.10	-69	86,932	-0.08%	大買/大賣/
2018/06/13	88	11.56	234	11.91	11.35	-146	83,587	-0.17%	大賣/鉅額交易
2018/06/12	284	12.97	35	13.08	12.60	249	80,157	0.31%	大買/鉅額交易
2018/06/11	79	13.14	43	13.10	13.40	36	78,048	0.05%
2018/06/08	80	12.46	118.8	12.44	12.50	-38.8	75,086	-0.05%	大賣/
2018/06/07	227	13.54	124	13.42	13.10	103	71,631	0.14%	大買/大賣/鉅額交易
2018/06/06	87	12.74	52	12.95	13.00	35	65,023	0.05%
2018/06/05	101	11.44	286	11.80	11.85	-185	62,045	-0.30%	大買/大賣/鉅額交易
2018/06/04	62	10.62	88	10.77	10.80	-26	58,718	-0.04%
2018/06/01	50	10.04	22	9.93	9.85	28	55,638	0.05%
2018/05/31	353	10.10	40	10.08	10.00	313	52,802	0.59%	大買/鉅額交易
2018/05/30	88	9.45	92	9.41	9.32	-4	49,300	-0.01%
2018/05/29	26	9.10	40	9.11	9.10	-14	46,383	-0.03%
2018/05/28	40	9.20	119	9.17	9.38	-79	45,099	-0.18%	大賣/
2018/05/25	5.5	8.66	26	8.79	8.54	-20.5	41,958	-0.05%
2018/05/24	37	8.97	82	9.03	8.90	-45	41,092	-0.11%
2018/05/23	32	9.01	14	8.95	8.96	18	40,152	0.04%
2018/05/22	147	9.22	51	9.30	9.16	96	38,191	0.25%	大買/
2018/05/21	17	8.64	16	8.75	8.75	1	34,174	0.00%
2018/05/18	27	7.99	1	8.06	7.96	26	33,412	0.08%
2018/05/17	68	8.21	62.3	8.07	8.32	5.7	32,608	0.02%
2018/05/16	124	8.13	74	8.13	7.88	50	30,551	0.16%	大買/
2018/05/14	20	7.56	0	0.00	7.75	20	27,372	0.07%
2018/05/11	33	6.95	65.2	6.85	7.05	-32.2	26,825	-0.12%
2018/05/10	110	6.53	119	6.46	6.41	-9	24,969	-0.04%	大買/大賣/
2018/05/09	23	6.24	40	6.18	6.27	-17	23,715	-0.07%
2018/05/08	49	6.41	1	6.60	6.27	48	23,396	0.21%
2018/05/07	11	6.18	40	6.11	6.12	-29	22,926	-0.13%
2018/05/04	26	6.52	354	6.83	6.24	-328	22,565	-1.45%	大賣/鉅額交易
2018/05/03	25	6.34	5	6.42	6.57	20	21,491	0.09%
2018/04/30	0	0.00	1,603	6.01	6.05	-1,603	23,910	-6.70%	大賣/鉅額交易
2018/04/27	29	5.87	0	0.00	5.90	29	25,302	0.11%
2018/04/26	0	0.00	105	6.00	5.74	-105	25,500	-0.41%	大賣/鉅額交易
2018/04/25	26	6.28	14	5.86	6.09	12	25,393	0.05%
2018/04/24	2	5.87	0	0.00	5.91	2	25,090	0.01%
2018/04/23	1	6.02	31	6.10	5.88	-30	25,194	-0.12%
2018/04/20	0	0.00	3	6.37	6.24	-3	24,819	-0.01%
2018/04/19	5	6.41	308	6.35	6.31	-303	24,694	-1.23%	大賣/鉅額交易
2018/04/18	2	6.50	2	6.34	6.61	0	24,486	0.00%
2018/04/17	740	6.54	4	6.47	6.39	736	24,141	3.05%	大買/鉅額交易
2018/04/16	482	6.45	89.4	6.68	6.87	392.6	22,713	1.73%	大買/鉅額交易
2018/04/13	359	6.25	36	6.19	6.25	323	20,716	1.56%	大買/鉅額交易
2018/04/12	852	5.50	59.7	5.52	5.74	792.3	17,921	4.42%	大買/鉅額交易
2018/04/11	0	0.00	43	5.22	5.22	-43	15,948	-0.27%
2018/04/10	56	4.80	4	4.83	4.75	52	15,435	0.34%
2018/03/23	0	0.00	21	4.59	4.56	-21	14,810	-0.14%
2018/03/22	22	4.80	0	0.00	4.69	22	14,663	0.15%
2018/03/21	0	0.00	2	4.81	4.73	-2	14,411	-0.01%
2018/03/15	30	4.67	0	0.00	4.67	30	13,987	0.21%
2018/03/14	0	0.00	1	4.61	4.61	-1	13,849	-0.01%
2018/03/13	0	0.00	90	4.60	4.57	-90	13,830	-0.65%
2018/03/09	3	4.72	30	4.69	4.65	-27	13,914	-0.19%
2018/03/06	0	0.00	1	4.66	4.58	-1	13,606	-0.01%
2018/02/23	90	4.48	19	4.48	4.50	71	13,487	0.53%
2018/02/22	80	4.60	80	4.56	4.46	0	13,438	0.00%
2018/02/21	0	0.00	10	4.39	4.51	-10	13,267	-0.08%
2018/02/12	30	4.20	0	0.00	4.29	30	13,156	0.23%
2018/02/08	3	4.26	0	0.00	4.26	3	13,001	0.02%
2018/02/07	1	4.30	0	0.00	4.29	1	12,973	0.01%
2018/02/06	0	0.00	200	4.41	4.24	-200	12,824	-1.56%	大賣/鉅額交易
2018/02/02	0	0.00	10	4.78	4.77	-10	12,612	-0.08%
2018/02/01	0	0.00	3	4.87	4.80	-3	12,578	-0.02%
2018/01/31	12	4.91	5	4.83	4.86	7	12,467	0.06%
2018/01/30	2	4.85	30	4.86	4.83	-28	12,146	-0.23%
2018/01/29	7	5.09	51	5.14	5.06	-44	11,710	-0.38%
2018/01/26	25	5.16	91.6	5.05	5.10	-66.6	11,333	-0.59%
2018/01/25	54.7	5.22	47.8	5.20	4.94	6.9	10,491	0.07%
2018/01/24	33	5.11	41.5	5.26	5.30	-8.5	8,582	-0.10%
2018/01/23	447	4.80	83	4.73	4.82	364	7,121	5.11%	大買/鉅額交易
2018/01/22	0	0.00	5.9	4.44	4.40	-5.9	5,719	-0.10%
2018/01/12	1	4.30	0	0.00	4.33	1	6,121	0.02%
2018/01/10	0	0.00	0.3	4.23	4.25	-0.3	6,339	0.00%
2018/01/04	6	4.43	0	0.00	4.42	6	7,130	0.08%