建準 (2421)-日進券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
6,332張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	117.17	2	119.25	115.50	1	7,775	0.01%
2024/06/05	1	116.50	0	0.00	117.00	1	7,812	0.01%
2024/06/04	2	116.75	0	0.00	117.00	2	8,010	0.02%
2024/06/03	1	119.00	8.1	120.06	120.00	-7.1	8,330	-0.09%
2024/05/31	2	118.00	1	117.50	118.00	1	8,603	0.01%
2024/05/30	4	115.63	1	114.50	115.00	3	8,694	0.03%
2024/05/29	4	116.38	1	117.50	117.50	3	8,895	0.03%
2024/05/28	10	117.10	1	116.00	116.50	9	9,087	0.10%
2024/05/27	6	117.50	11.3	115.84	117.50	-5.3	9,196	-0.06%
2024/05/23	3	114.67	1	113.50	113.50	2	9,394	0.02%
2024/05/22	0	0.00	2	115.75	115.50	-2	9,767	-0.02%
2024/05/21	2	114.75	0	0.00	114.50	2	10,031	0.02%
2024/05/20	0	0.00	0	113.00	114.00	0	10,135	0.00%
2024/05/16	1	112.00	1	112.50	113.00	0	10,523	0.00%
2024/05/15	0	113.50	0	0.00	112.50	0	10,805	0.00%
2024/05/14	1	113.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	0	111.75	0	0.00	112.00	0	12,076	0.00%
2024/05/10	3	114.67	0	0.00	114.50	3	12,864	0.02%
2024/05/09	0	0.00	5	117.80	119.50	-5	13,255	-0.04%
2024/05/08	4	115.25	0	0.00	115.50	4	13,367	0.03%
2024/05/06	0	0.00	1	113.00	114.00	-1	14,664	-0.01%
2024/05/02	0.1	113.00	1	111.50	112.50	-0.9	15,317	-0.01%
2024/04/30	3	114.67	0	0.00	112.50	3	15,649	0.02%
2024/04/29	2	114.50	3	115.00	116.00	-1	16,083	-0.01%
2024/04/26	6	116.00	6	114.75	113.00	0	16,379	0.00%
2024/04/24	1	115.50	2	114.00	113.50	-1	16,450	-0.01%
2024/04/23	5	108.90	0	0.00	109.50	5	16,467	0.03%
2024/04/16	3	114.83	0	0.00	115.50	3	16,969	0.02%
2024/04/15	0.1	120.50	3	120.17	120.50	-2.9	17,056	-0.02%
2024/04/12	3	123.67	4	123.75	123.00	-1	17,061	-0.01%
2024/04/11	1	122.00	2	123.00	122.50	-1	17,176	-0.01%
2024/04/10	2	126.25	4	125.13	123.00	-2	17,267	-0.01%
2024/04/09	2.2	129.45	0	0.00	128.00	2.2	17,307	0.01%
2024/04/08	1	132.00	0	0.00	132.50	1	17,458	0.01%
2024/04/03	0	0.00	4	128.00	128.50	-4	17,543	-0.02%
2024/04/02	2	129.50	0	0.00	128.50	2	17,602	0.01%
2024/04/01	6	133.00	7.2	131.18	134.00	-1.2	17,668	-0.01%
2024/03/29	14	134.82	1	135.50	131.00	13	17,620	0.07%
2024/03/28	0	0.00	1	132.00	131.50	-1	17,305	-0.01%
2024/03/27	1	127.50	3	130.50	132.00	-2	17,599	-0.01%
2024/03/26	7	128.50	5	128.00	129.00	2	17,322	0.01%
2024/03/25	2	123.50	4	124.75	125.50	-2	16,892	-0.01%
2024/03/22	1	120.50	0	0.00	120.50	1	16,746	0.01%
2024/03/20	1	121.50	4	119.25	119.00	-3	16,679	-0.02%
2024/03/19	1	123.00	5	121.50	122.00	-4	16,634	-0.02%
2024/03/18	2	119.75	3	119.67	123.00	-1	16,533	-0.01%
2024/03/14	8	118.19	3	119.33	118.00	5	16,399	0.03%
2024/03/13	3	120.33	2	120.00	118.50	1	16,296	0.01%
2024/03/12	1	125.50	2	125.75	126.00	-1	16,042	-0.01%
2024/03/11	2	123.25	2	124.75	123.50	0	16,071	0.00%
2024/03/08	6	125.08	6	126.25	123.00	0	16,014	0.00%
2024/03/07	4	129.25	2	127.50	125.00	2	15,879	0.01%
2024/03/06	6	132.92	11	134.45	133.50	-5	15,534	-0.03%
2024/03/05	2	129.75	4	131.00	131.00	-2	15,236	-0.01%
2024/03/04	6	131.00	2	129.75	127.00	4	15,135	0.03%
2024/03/01	1	128.50	7.2	129.43	131.00	-6.2	14,965	-0.04%
2024/02/29	5	127.20	2	127.50	127.00	3	14,759	0.02%
2024/02/27	6	124.75	8	124.88	124.50	-2	14,539	-0.01%
2024/02/26	4	126.88	5	125.70	127.50	-1	14,411	-0.01%
2024/02/23	8.2	128.74	1	125.50	125.00	7.2	14,288	0.05%
2024/02/22	2	133.50	2	133.50	132.50	0	13,948	0.00%
2024/02/21	3	133.33	3	133.33	132.00	0	13,715	0.00%
2024/02/20	3	133.33	6	131.92	134.00	-3	13,634	-0.02%
2024/02/19	5	136.10	11	135.27	134.50	-6	13,535	-0.04%
2024/02/16	2	134.25	5	135.70	136.00	-3	13,404	-0.02%
2024/02/15	1	140.50	7	138.43	138.00	-6	13,144	-0.05%
2024/02/05	21	136.14	4.7	135.35	132.50	16.4	12,740	0.13%
2024/02/02	6.5	131.35	33	133.52	134.50	-26.5	12,054	-0.22%
2024/02/01	17	121.65	0	0.00	122.50	17	11,430	0.15%
2024/01/31	1	116.50	6	116.83	116.50	-5	11,199	-0.04%
2024/01/30	21	118.48	5	120.10	118.00	16	11,261	0.14%
2024/01/29	7.2	116.40	6	115.75	117.00	1.2	10,883	0.01%
2024/01/26	14	110.96	18	110.33	109.00	-4	10,329	-0.04%
2024/01/25	6	108.42	4	109.50	109.00	2	10,066	0.02%
2024/01/24	3	112.17	7	111.07	111.50	-4	9,756	-0.04%
2024/01/23	2	107.00	10	108.80	111.50	-8	9,444	-0.08%
2024/01/22	2	105.75	12	105.67	107.50	-10	8,967	-0.11%
2024/01/19	17	99.59	10	99.70	100.50	7	8,676	0.08%
2024/01/18	10	97.05	4	95.90	95.60	6	8,518	0.07%
2024/01/17	3	98.23	4	99.10	97.70	-1	8,490	-0.01%
2024/01/16	1	99.40	1	102.00	99.40	0	8,459	0.00%
2024/01/15	3	101.67	4	101.63	101.50	-1	8,322	-0.01%
2024/01/12	2	102.50	0	0.00	102.50	2	8,275	0.02%
2024/01/11	1	101.50	0	0.00	101.50	1	8,245	0.01%
2024/01/10	5	101.90	8	100.19	102.00	-3	8,263	-0.04%
2024/01/09	1	97.10	1	96.70	97.50	0	8,176	0.00%
2024/01/08	0	0.00	1	98.50	98.10	-1	8,102	-0.01%
2024/01/05	7	99.86	9	100.04	98.70	-2	8,110	-0.02%
2024/01/04	4	102.38	8	102.69	101.00	-4	8,137	-0.05%
2024/01/03	6	106.67	2	105.00	104.50	4	8,332	0.05%
2024/01/02	6	109.75	3	110.17	109.00	3	8,274	0.04%
2023/12/29	1	109.00	0	0.00	107.50	1	8,143	0.01%
2023/12/28	2	107.00	1	108.00	105.50	1	8,057	0.01%
2023/12/27	1	107.50	2	105.00	108.00	-1	8,127	-0.01%
2023/12/26	1	106.00	1	105.00	106.00	0	8,206	0.00%
2023/12/25	16	109.13	9	106.22	105.00	7	8,301	0.08%
2023/12/22	2	105.00	19	105.55	106.00	-17	7,963	-0.21%
2023/12/21	4	95.15	3	95.27	96.50	1	7,744	0.01%
2023/12/20	12	94.79	8	95.01	94.70	4	7,812	0.05%
2023/12/19	5	92.88	2	92.35	93.60	3	7,904	0.04%
2023/12/18	7	94.06	4	94.43	93.60	3	7,947	0.04%
2023/12/15	4	95.05	6	94.95	93.80	-2	8,032	-0.02%
2023/12/14	3	94.97	4	95.23	95.10	-1	8,186	-0.01%
2023/12/13	5	94.78	4	94.53	94.10	1	8,232	0.01%
2023/12/12	4	94.13	8	94.19	93.50	-4	8,288	-0.05%
2023/12/11	3	95.27	3	94.37	94.20	0	8,382	0.00%
2023/12/08	1	95.40	1	95.50	95.30	0	8,450	0.00%
2023/12/07	4	95.00	4	94.98	94.70	0	8,538	0.00%
2023/12/06	8	96.51	13	98.43	95.40	-5	8,671	-0.06%
2023/12/05	1	96.10	2	96.60	96.20	-1	8,706	-0.01%
2023/12/04	6	95.25	4	94.03	94.00	2	8,737	0.02%
2023/11/30	4	98.08	5	97.40	98.40	-1	8,901	-0.01%
2023/11/29	8	99.74	1	99.70	99.60	7	8,945	0.08%
2023/11/28	12	98.53	10	96.80	98.50	2	9,067	0.02%
2023/11/27	1	93.90	0	0.00	93.60	1	9,242	0.01%
2023/11/24	0	0.00	5	97.78	97.10	-5	9,469	-0.05%
2023/11/21	7	101.57	3	101.83	101.50	4	10,285	0.04%
2023/11/20	2	102.00	0	0.00	102.00	2	10,949	0.02%
2023/11/17	4	100.38	3	100.00	100.00	1	11,177	0.01%
2023/11/16	4	99.65	2	100.00	101.00	2	11,857	0.02%
2023/11/15	3	99.40	10	99.33	98.80	-7	12,273	-0.06%
2023/11/14	3	97.53	2	98.05	97.10	1	12,830	0.01%
2023/11/13	4	98.03	61	97.50	97.90	-57	13,796	-0.41%
2023/11/10	2	96.75	4	96.00	95.20	-2	14,333	-0.01%
2023/11/09	15	99.13	15.5	98.72	99.60	-0.5	14,575	0.00%
2023/11/08	69	100.65	8	100.61	98.90	61	14,633	0.42%
2023/11/07	13	97.03	2	97.15	97.50	11	14,402	0.08%
2023/11/06	2	99.10	3.1	97.57	99.70	-1.1	14,182	-0.01%
2023/11/03	2.1	91.25	2	91.90	90.80	0.1	13,849	0.00%
2023/11/02	3	92.17	3	92.77	93.00	0	13,830	0.00%
2023/11/01	0	0.00	2	87.65	89.50	-2	13,856	-0.01%
2023/10/31	1	87.00	16	89.50	87.00	-15	13,888	-0.11%
2023/10/30	1	91.40	0	0.00	90.40	1	13,898	0.01%
2023/10/27	2	90.10	2.5	91.22	90.10	-0.5	13,997	0.00%
2023/10/26	1	90.10	0	0.00	89.40	1	14,060	0.01%
2023/10/25	1	93.70	2	93.70	93.10	-1	14,076	-0.01%
2023/10/23	0	0.00	2	93.50	92.20	-2	15,327	-0.01%
2023/10/19	1	93.80	6	94.28	93.80	-5	16,900	-0.03%
2023/10/17	1	100.00	0	0.00	99.90	1	17,877	0.01%
2023/10/16	1	104.00	0	0.00	103.00	1	18,907	0.01%
2023/10/13	0	0.00	1	105.50	106.00	-1	19,585	-0.01%
2023/10/12	4	108.50	4	108.00	108.50	0	20,038	0.00%
2023/10/11	3	109.17	4.1	109.78	105.00	-1.1	20,439	-0.01%
2023/10/06	0.4	118.75	2	117.25	116.50	-1.6	20,700	-0.01%
2023/10/04	1	116.50	1	115.00	117.00	0	20,883	0.00%
2023/10/03	2	119.00	2	119.50	119.50	0	20,916	0.00%
2023/10/02	9	122.00	6.3	122.66	122.00	2.7	20,971	0.01%
2023/09/28	4	115.63	4	115.75	116.50	0	20,867	0.00%
2023/09/27	6	112.83	3	113.67	115.00	3	20,852	0.01%
2023/09/26	3	113.00	0	0.00	111.00	3	21,236	0.01%
2023/09/25	0	0.00	1	109.00	109.50	-1	21,345	0.00%
2023/09/22	2	109.00	1	109.50	109.50	1	21,354	0.00%
2023/09/20	1	108.50	1	107.00	107.50	0	21,308	0.00%
2023/09/19	1	108.00	2	105.50	107.00	-1	21,372	0.00%
2023/09/18	1	110.50	2	110.25	110.50	-1	21,265	0.00%
2023/09/15	3	114.33	5	114.90	115.50	-2	21,287	-0.01%
2023/09/14	3	115.83	3	115.67	115.50	0	21,379	0.00%
2023/09/13	6	111.58	0	0.00	112.50	6	21,744	0.03%
2023/09/12	0	0.00	0.1	116.00	113.50	-0.1	21,932	0.00%
2023/09/11	1	116.00	1	115.50	115.50	0	22,143	0.00%
2023/09/08	6	120.67	2.5	120.60	120.50	3.5	22,151	0.02%
2023/09/07	1	124.50	3	124.67	124.50	-2	22,155	-0.01%
2023/09/06	14	128.18	13.1	127.27	127.00	0.9	22,432	0.00%
2023/09/05	6.5	125.16	0	0.00	126.50	6.5	22,712	0.03%
2023/09/04	1.1	128.00	4	128.00	128.00	-2.9	22,644	-0.01%
2023/09/01	4	130.00	0	0.00	128.50	4	22,782	0.02%
2023/08/31	0	0.00	3	131.17	136.00	-3	22,757	-0.01%
2023/08/30	3	134.17	3	135.00	132.00	0	22,673	0.00%
2023/08/29	4	132.38	2	132.50	132.00	2	22,883	0.01%
2023/08/28	24.1	133.54	21	132.00	132.50	3.1	22,896	0.01%
2023/08/25	1.1	145.77	8	142.13	141.00	-6.9	22,831	-0.03%
2023/08/24	126	152.07	124	147.06	144.50	2	22,784	0.01%	大買/大賣/
2023/08/23	5.6	146.90	0	0.00	145.00	5.6	22,838	0.02%
2023/08/22	25.3	150.08	13.5	145.96	145.50	11.8	23,738	0.05%
2023/08/21	12	143.00	14	148.21	151.00	-2	23,305	-0.01%
2023/08/18	5	147.90	4	138.88	137.50	1	22,972	0.00%
2023/08/17	15	146.57	17	147.29	147.50	-2	22,528	-0.01%
2023/08/16	4	137.63	10	141.00	143.50	-6	21,786	-0.03%
2023/08/15	2	131.00	4	130.50	130.50	-2	21,880	-0.01%
2023/08/14	12	122.83	4	122.38	124.00	8	21,769	0.04%
2023/08/11	4.5	125.83	2	126.75	130.00	2.5	21,742	0.01%
2023/08/10	2	124.50	2	123.50	123.50	0	21,931	0.00%
2023/08/09	7.1	136.01	7.5	137.40	137.00	-0.4	21,988	0.00%
2023/08/08	3	135.83	1.1	136.88	136.00	2	22,187	0.01%
2023/08/07	4	134.63	3	138.34	139.00	1	22,401	0.00%
2023/08/04	3.6	121.70	2	125.00	128.50	1.6	22,641	0.01%
2023/08/02	5	120.30	11	121.27	117.00	-6	23,300	-0.03%
2023/08/01	11	126.64	3	125.00	130.00	8	24,394	0.03%
2023/07/31	4	139.25	3	131.50	132.00	1	24,482	0.00%
2023/07/28	1	140.00	1	144.50	144.50	0	24,568	0.00%
2023/07/27	3	149.50	12	148.42	145.00	-9	24,523	-0.04%
2023/07/26	6	142.42	3	143.00	141.00	3	23,764	0.01%
2023/07/25	3.2	145.11	8	143.06	139.00	-4.8	23,183	-0.02%
2023/07/24	7	144.57	15.1	146.64	143.50	-8.1	22,575	-0.04%
2023/07/21	31	130.68	36	132.60	137.50	-5	21,528	-0.02%
2023/07/20	0	0.00	8.1	123.95	125.00	-8.1	20,557	-0.04%
2023/07/19	29.1	113.93	22	115.64	114.00	7.1	20,318	0.03%
2023/07/18	11	107.50	22	108.43	112.50	-11	19,201	-0.06%
2023/07/17	8	97.50	19	98.33	102.50	-11	18,442	-0.06%
2023/07/14	12	99.49	9	99.93	101.00	3	17,939	0.02%
2023/07/13	21	98.59	4.5	100.36	96.30	16.5	17,454	0.09%
2023/07/12	11	94.00	5	93.78	93.80	6	17,025	0.04%
2023/07/10	0	0.00	7	90.56	90.10	-7	16,667	-0.04%
2023/07/07	4	96.90	3	97.73	92.80	1	16,520	0.01%
2023/07/06	9	98.72	4	98.63	96.70	5	16,301	0.03%
2023/07/05	5	101.30	3.1	102.67	102.00	1.9	16,095	0.01%
2023/07/04	19.1	101.54	14.1	104.90	108.00	5	15,884	0.03%
2023/07/03	16.5	100.25	8	98.63	102.00	8.5	15,347	0.06%
2023/06/30	1	92.10	1	93.00	93.00	0	14,909	0.00%
2023/06/29	2.1	91.21	5	90.88	91.40	-2.9	14,811	-0.02%
2023/06/28	3	89.33	0	0.00	89.30	3	14,780	0.02%
2023/06/27	2	87.45	0	0.00	87.00	2	14,780	0.01%
2023/06/26	1	90.20	0	0.00	89.80	1	14,745	0.01%
2023/06/21	3	92.10	1	91.90	92.10	2	14,717	0.01%
2023/06/20	9	90.82	6.5	92.07	90.40	2.5	14,682	0.02%
2023/06/19	1	94.30	2	94.00	90.20	-1	14,599	-0.01%
2023/06/16	5	91.86	41	92.76	92.00	-36	14,162	-0.25%
2023/06/15	47	90.63	7	90.21	90.10	40	13,900	0.29%
2023/06/14	5	90.10	6	90.40	92.70	-1	13,578	-0.01%
2023/06/13	7	87.96	3	88.43	88.30	4	13,405	0.03%
2023/06/12	2	84.75	1	85.20	85.10	1	13,270	0.01%
2023/06/09	3	91.10	14.1	90.71	91.20	-11.1	12,936	-0.09%
2023/06/08	2	88.45	9.1	88.58	88.40	-7.1	12,556	-0.06%
2023/06/07	8	89.45	5	89.64	89.80	3	12,450	0.02%
2023/06/06	0.1	87.80	3	87.83	87.60	-2.9	12,210	-0.02%
2023/06/02	6	89.05	8	88.60	87.90	-2	11,920	-0.02%
2023/06/01	1	87.40	2	88.20	88.20	-1	11,438	-0.01%
2023/05/31	7	86.84	2	86.15	86.80	5	11,172	0.04%
2023/05/30	15.5	88.36	240	87.92	87.90	-224.5	10,847	-2.07%	大賣/鉅額交易
2023/05/29	14	88.68	7	89.04	89.00	7	10,580	0.07%
2023/05/26	248	86.51	19	85.21	84.50	229	9,771	2.34%	大買/鉅額交易
2023/05/25	1	79.50	3	79.93	81.50	-2	8,547	-0.02%
2023/05/24	1	71.60	11	73.92	74.10	-10	8,237	-0.12%
2023/05/23	11	72.16	3	71.80	72.00	8	8,023	0.10%
2023/05/22	1	72.70	3	71.17	72.30	-2	7,791	-0.03%
2023/05/19	13	71.77	12.5	70.64	71.70	0.5	7,502	0.01%
2023/05/18	1	67.70	17	67.52	68.20	-16	6,752	-0.24%
2023/05/17	17	65.86	2	66.60	66.30	15	6,480	0.23%
2023/05/16	1	66.20	0	0.00	64.80	1	6,224	0.02%
2023/05/15	1	65.40	1	64.70	65.50	0	5,967	0.00%
2023/05/12	2	63.60	1	65.40	65.00	1	5,841	0.02%
2023/05/11	11	65.16	1	65.60	65.00	10	5,603	0.18%
2023/05/10	2	67.00	3	67.37	68.20	-1	5,334	-0.02%
2023/05/09	7.5	68.76	11	66.62	67.60	-3.5	4,964	-0.07%
2023/05/08	30	65.39	23	65.23	66.00	7	4,214	0.17%
2023/05/05	1	59.50	1	61.60	61.60	0	3,060	0.00%
2023/04/19	0	0.00	3	54.60	53.70	-3	2,460	-0.12%
2023/04/18	0	0.00	3	54.70	55.00	-3	2,436	-0.12%
2023/04/17	1	54.80	1	55.60	56.00	0	2,334	0.00%
2023/04/14	0	0.00	1	53.20	52.90	-1	2,157	-0.05%
2023/04/13	0	0.00	3	52.47	52.50	-3	2,130	-0.14%
2023/04/10	0	0.00	2	51.80	51.80	-2	2,011	-0.10%
2023/04/07	2	52.00	0	0.00	51.70	2	1,988	0.10%
2023/04/06	1	53.40	0	0.00	53.50	1	1,946	0.05%
2023/03/31	0	0.00	7	52.40	52.40	-7	1,896	-0.37%
2023/03/29	13	52.28	0	0.00	52.00	13	1,822	0.71%
2023/03/27	0	0.00	1.5	52.90	52.90	-1.5	1,692	-0.09%
2023/03/24	1	51.70	0.3	51.50	51.40	0.7	1,583	0.05%
2023/03/23	0	0.00	4	50.70	51.30	-4	1,535	-0.26%
2023/03/22	3	49.87	3	50.60	50.50	0	1,470	0.00%
2023/03/21	2	49.08	3	48.93	49.10	-1	1,364	-0.07%
2023/03/17	0	0.00	1	48.00	48.10	-1	1,344	-0.07%
2023/03/15	2	48.33	1	48.20	47.85	1	1,490	0.07%
2023/03/14	0	0.00	1	46.85	46.95	-1	1,519	-0.07%
2023/03/13	1	46.00	0	0.00	46.10	1	1,515	0.07%
2023/03/01	1	43.60	1	43.90	43.80	0	1,594	0.00%
2023/02/21	0	0.00	4	42.95	42.80	-4	1,625	-0.25%
2023/02/02	0	0.00	1	43.05	43.55	-1	2,162	-0.05%
2023/01/11	1	42.10	1	42.20	42.30	0	2,302	0.00%
2023/01/10	4	42.75	2	42.10	42.10	2	2,314	0.09%
2023/01/04	2	42.55	0	0.00	42.60	2	2,395	0.08%
2022/12/16	1	46.80	0	0.00	46.70	1	2,366	0.04%
2022/12/15	0	0.00	4	46.59	46.90	-4	2,336	-0.17%
2022/12/12	0	0.00	5	44.35	44.40	-5	2,268	-0.22%
2022/12/06	10	49.45	0	0.00	48.15	10	1,977	0.51%
2022/12/02	1	47.20	0	0.00	47.95	1	1,809	0.06%
2022/11/24	0	0.00	3	46.03	45.40	-3	1,592	-0.19%
2022/11/23	2	45.80	0	0.00	46.05	2	1,564	0.13%
2022/11/16	0	0.00	1	44.80	45.55	-1	1,485	-0.07%
2022/11/15	1	44.15	0	0.00	44.60	1	1,449	0.07%
2022/11/14	0	0.00	1	44.50	44.35	-1	1,431	-0.07%
2022/11/08	2	45.70	1	44.70	45.00	1	1,335	0.07%
2022/10/28	1	41.10	0	0.00	40.60	1	1,219	0.08%
2022/10/27	1	41.90	1	41.95	42.15	0	1,254	0.00%
2022/10/17	0	0.00	7	41.83	40.70	-7	1,368	-0.51%
2022/10/13	1	41.30	0	0.00	40.85	1	1,401	0.07%
2022/09/16	1	40.60	1	40.60	40.60	0	1,509	0.00%
2022/09/05	1	40.55	1	40.50	40.20	0	1,497	0.00%
2022/08/31	2	42.08	2	42.10	42.05	0	1,493	0.00%
2022/08/15	1	43.00	1	43.20	43.10	0	1,409	0.00%
2022/08/10	0	0.00	3	43.40	43.55	-3	1,356	-0.22%
2022/08/09	3	43.00	0	0.00	43.60	3	1,335	0.22%
2022/08/03	1	41.05	1	41.30	41.75	0	1,176	0.00%
2022/08/01	1	41.30	1	40.95	40.75	0	1,048	0.00%
2022/07/21	2	37.50	2	37.55	37.70	0	839	0.00%
2022/07/20	0	0.00	11	37.35	37.40	-11	816	-1.35%
2022/07/11	2	33.50	4	33.45	33.50	-2	681	-0.29%
2022/07/08	0	0.00	1	33.20	33.30	-1	668	-0.15%
2022/06/06	0	0.00	1	38.30	38.35	-1	687	-0.15%
2022/05/31	0	0.00	1	38.60	38.40	-1	771	-0.13%
2022/05/24	2	37.25	1	37.20	37.00	1	892	0.11%
2022/05/20	0	0.00	1	37.25	37.10	-1	959	-0.10%
2022/04/18	3	38.00	0	0.00	39.45	3	3,163	0.09%
2022/04/15	3	38.72	0	0.00	38.60	3	3,158	0.10%
2022/04/08	2	41.20	2	40.90	40.90	0	3,206	0.00%
2022/03/28	2	42.75	2	42.90	43.00	0	3,679	0.00%
2022/03/17	0	0.00	1	42.60	42.75	-1	3,691	-0.03%
2022/03/16	1	41.15	2	40.90	41.20	-1	3,692	-0.03%
2022/03/04	0	0.00	2	44.00	43.90	-2	3,814	-0.05%
2022/03/03	0	0.00	6	45.30	44.95	-6	3,828	-0.16%
2022/03/01	0	0.00	4	45.74	45.90	-4	3,979	-0.10%
2022/02/25	1	45.25	0	0.00	45.15	1	4,259	0.02%
2022/02/21	1	45.90	1	47.60	45.80	0	4,501	0.00%
2022/02/18	0	0.00	17	47.91	48.45	-17	4,363	-0.39%
2022/02/17	3	46.55	0	0.00	45.70	3	4,183	0.07%
2022/02/16	0	0.00	2	46.85	46.85	-2	4,080	-0.05%
2022/02/15	5	46.51	0	0.00	45.75	5	4,056	0.12%
2022/02/14	1	46.00	4	45.91	46.55	-3	4,027	-0.07%
2022/02/11	5	47.20	2	46.80	46.20	3	3,992	0.08%
2022/02/09	0	0.00	4	47.21	47.60	-4	3,925	-0.10%
2022/02/08	1	47.10	0	0.00	47.05	1	3,864	0.03%
2022/01/26	0	0.00	1.2	42.36	42.30	-1.2	3,695	-0.03%
2022/01/25	2	42.48	0	0.00	41.80	2	3,663	0.05%
2022/01/21	13	46.87	0	0.00	44.65	13	3,453	0.38%
2022/01/19	1.2	46.67	1	46.45	47.20	0.2	2,850	0.01%
2022/01/13	2	43.18	1	43.10	42.85	1	2,343	0.04%
2022/01/10	0	0.00	1	42.55	43.50	-1	2,297	-0.04%
2022/01/06	1	43.05	1	43.00	43.10	0	2,279	0.00%
2022/01/03	1	43.35	6	43.25	43.15	-5	2,240	-0.22%
2021/12/30	1	44.60	0	0.00	44.40	1	2,207	0.05%
2021/12/29	5	45.21	0	0.00	45.05	5	2,186	0.23%
2021/12/28	10	42.75	11	43.49	46.15	-1	2,072	-0.05%
2021/12/24	2	42.00	0	0.00	42.00	2	1,948	0.10%
2021/12/22	4	42.05	5	43.68	42.25	-1	1,879	-0.05%
2021/12/10	1	40.80	0	0.00	40.95	1	1,661	0.06%
2021/12/03	4	41.95	0	0.00	41.80	4	1,573	0.25%
2021/11/26	6	43.83	10	43.55	43.20	-4	1,356	-0.29%
2021/11/25	2	45.50	0	0.00	46.00	2	1,264	0.16%
2021/11/24	11	47.04	1	45.90	45.55	10	1,162	0.86%
2021/11/22	12	44.46	2	44.20	44.50	10	822	1.22%
2021/11/19	10	42.51	11	42.50	42.55	-1	645	-0.15%
2021/11/18	0	0.00	1	38.55	38.70	-1	488	-0.20%
2021/11/10	0	0.00	3	38.55	38.50	-3	504	-0.59%
2021/10/14	1	36.50	0	0.00	37.00	1	609	0.16%
2021/10/04	1	36.40	0	0.00	36.25	1	727	0.14%
2021/09/16	0	0.00	5	39.20	39.55	-5	825	-0.61%
2021/09/08	0	0.00	1	39.40	39.90	-1	902	-0.11%
2021/08/11	0	0.00	1	38.20	38.10	-1	1,042	-0.10%
2021/08/10	1	39.15	0	0.00	39.10	1	1,042	0.10%
2021/08/09	1	39.20	0	0.00	39.35	1	1,069	0.09%
2021/08/06	0	0.00	3	39.75	39.55	-3	1,087	-0.28%
2021/08/05	1	40.30	0	0.00	40.15	1	1,126	0.09%
2021/07/20	1	46.55	0	0.00	46.50	1	1,502	0.07%
2021/07/09	0	0.00	6	45.75	45.90	-6	1,537	-0.39%
2021/07/07	6	45.75	0	0.00	45.40	6	1,622	0.37%
2021/07/05	1	45.80	0	0.00	46.15	1	1,666	0.06%
2021/07/01	4	45.75	1	45.15	45.15	3	1,727	0.17%
2021/06/29	0	0.00	6	45.03	45.00	-6	1,778	-0.34%
2021/06/21	1	45.65	2	45.15	45.50	-1	1,832	-0.05%
2021/06/18	3	45.43	2	45.53	46.50	1	1,846	0.05%
2021/06/04	0	0.00	3	44.65	44.65	-3	2,109	-0.14%
2021/06/03	0	0.00	5	45.02	45.00	-5	2,158	-0.23%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/05/31	1	43.40	0	0.00	43.45	1	2,243	0.04%
2021/05/25	3	42.90	0	0.00	42.50	3	2,453	0.12%
2021/05/12	0	0.00	2	39.60	40.05	-2	2,810	-0.07%
2021/05/07	1	47.10	1	47.15	48.10	0	2,715	0.00%
2021/05/05	1	48.80	0	0.00	48.80	1	2,706	0.04%
2021/05/04	0	0.00	3	50.60	49.30	-3	2,745	-0.11%
2021/05/03	3	53.30	0	0.00	51.70	3	2,763	0.11%
2021/04/29	0	0.00	1	52.90	52.90	-1	2,757	-0.04%
2021/04/27	0	0.00	2	52.45	52.70	-2	2,769	-0.07%
2021/04/23	0	0.00	12	52.39	52.50	-12	2,778	-0.43%
2021/04/22	0	0.00	22	53.31	52.30	-22	2,794	-0.79%
2021/04/21	0	0.00	1.2	53.54	53.50	-1.2	2,770	-0.05%
2021/04/20	0	0.00	8	53.21	53.20	-8	2,771	-0.29%
2021/04/16	2	52.40	1	52.30	52.40	1	2,810	0.04%
2021/04/15	0.4	55.00	0	0.00	52.30	0.4	2,852	0.01%
2021/04/14	1	51.60	2	51.20	52.20	-1	2,873	-0.03%
2021/04/09	3	52.87	0	0.00	52.80	3	2,803	0.11%
2021/04/07	1	52.60	0	0.00	52.80	1	2,760	0.04%
2021/04/06	1	53.10	0	0.00	53.00	1	2,729	0.04%
2021/04/01	4	52.60	6	52.47	52.30	-2	2,699	-0.07%
2021/03/31	2	52.85	0	0.00	52.90	2	2,672	0.07%
2021/03/30	4	52.73	10	52.80	52.70	-6	2,650	-0.23%
2021/03/29	0	0.00	2	52.40	52.60	-2	2,669	-0.07%
2021/03/26	2	52.30	1	52.30	52.30	1	2,679	0.04%
2021/03/25	3	52.03	1	52.00	52.00	2	2,683	0.07%
2021/03/22	1	51.90	0	0.00	52.30	1	2,713	0.04%
2021/03/18	24	52.70	1	52.70	52.70	23	2,684	0.86%
2021/03/16	0	0.00	14	51.79	52.00	-14	2,744	-0.51%
2021/03/15	2	52.65	0	0.00	52.10	2	2,730	0.07%
2021/03/12	7	51.86	0	0.00	51.90	7	2,729	0.26%
2021/03/11	5	52.80	0	0.00	52.60	5	2,699	0.19%
2021/03/10	0	0.00	1	52.10	52.80	-1	2,713	-0.04%
2021/03/09	1	51.70	0	0.00	51.30	1	2,760	0.04%
2021/03/03	10	55.30	0	0.00	55.10	10	2,931	0.34%
2021/03/02	0	0.00	3	55.87	55.00	-3	2,896	-0.10%
2021/02/26	14	56.26	0	0.00	56.00	14	2,884	0.49%
2021/02/25	4	55.60	0	0.00	57.30	4	2,866	0.14%
2021/02/24	0	0.00	2	55.60	55.20	-2	2,833	-0.07%
2021/02/23	0	0.00	1	56.40	56.10	-1	2,788	-0.04%
2021/02/22	3	56.90	2	56.00	57.30	1	2,772	0.04%
2021/02/19	0	0.00	12	55.25	55.60	-12	2,704	-0.44%
2021/02/18	1	54.20	1	54.00	54.20	0	2,649	0.00%
2021/02/17	3	54.50	0	0.00	54.50	3	2,654	0.11%
2021/02/02	4	53.10	4	51.50	53.10	0	2,639	0.00%
2021/01/29	0	0.00	1	53.10	52.30	-1	2,704	-0.04%
2021/01/25	4	54.20	20	54.06	54.10	-16	2,617	-0.61%
2021/01/22	11	51.97	2	52.75	53.00	9	2,547	0.35%
2021/01/21	0	0.00	5	52.00	52.00	-5	2,522	-0.20%
2021/01/20	0	0.00	1	52.20	51.40	-1	2,523	-0.04%
2021/01/19	5	51.80	0	0.00	51.60	5	2,495	0.20%
2021/01/15	0	0.00	4	50.95	50.60	-4	2,457	-0.16%
2021/01/14	1	51.60	4	51.70	51.80	-3	2,439	-0.12%
2021/01/13	1	51.70	0	0.00	51.50	1	2,419	0.04%
2021/01/12	4	52.40	2	52.50	51.20	2	2,398	0.08%
2021/01/08	7	54.13	14	53.90	54.00	-7	2,380	-0.29%
2021/01/07	2	53.25	0	0.00	53.50	2	2,364	0.08%
2021/01/06	0	0.00	1	52.70	52.60	-1	2,379	-0.04%
2021/01/05	0	0.00	1	53.20	53.10	-1	2,399	-0.04%
2021/01/04	10	54.00	0	0.00	54.00	10	2,411	0.41%
2020/12/31	10	53.80	0	0.00	53.80	10	2,413	0.41%
2020/12/30	0	0.00	1	53.40	53.40	-1	2,417	-0.04%
2020/12/29	0	0.00	2	52.80	52.70	-2	2,438	-0.08%
2020/12/28	0	0.00	10	53.00	53.00	-10	2,462	-0.41%
2020/12/24	1	53.10	0	0.00	53.00	1	2,721	0.04%
2020/12/21	0	0.00	1	51.70	52.00	-1	2,824	-0.04%
2020/12/16	1	52.50	0	0.00	52.60	1	2,888	0.03%
2020/12/15	1	52.40	0	0.00	50.90	1	2,928	0.03%
2020/12/10	0	0.00	10	51.70	52.00	-10	3,077	-0.32%
2020/12/08	14	54.31	20	54.30	54.00	-6	3,029	-0.20%
2020/12/04	1	53.40	0	0.00	53.20	1	3,079	0.03%
2020/12/03	2	53.95	6	53.87	53.80	-4	3,101	-0.13%
2020/12/02	1	54.50	0	0.00	54.80	1	3,198	0.03%
2020/12/01	1	55.00	4	55.40	55.40	-3	3,251	-0.09%
2020/11/30	7	56.39	0	0.00	56.30	7	3,454	0.20%
2020/11/27	12	55.08	2	55.50	54.60	10	3,381	0.30%
2020/11/26	2	54.40	0	0.00	54.40	2	3,381	0.06%
2020/11/25	0	0.00	1	54.10	54.10	-1	3,438	-0.03%
2020/11/24	2	54.30	20	54.10	53.90	-18	3,491	-0.52%
2020/11/23	2	54.30	2	54.30	54.60	0	3,505	0.00%
2020/11/19	12	54.33	10	54.00	53.50	2	3,719	0.05%
2020/11/18	2	54.10	0	0.00	53.60	2	3,768	0.05%
2020/11/16	1	53.80	1	54.20	53.70	0	4,020	0.00%
2020/11/13	1	54.30	1	54.20	54.30	0	4,274	0.00%
2020/11/12	2	54.25	2	53.85	53.90	0	4,411	0.00%
2020/11/10	1	54.90	0	0.00	54.30	1	4,548	0.02%
2020/11/09	3	55.30	1	55.40	55.40	2	4,603	0.04%
2020/11/06	2	56.30	0	0.00	56.20	2	4,648	0.04%
2020/11/02	3	58.07	0	0.00	56.80	3	5,129	0.06%
2020/10/21	2	63.30	3	63.00	63.30	-1	6,184	-0.02%
2020/10/20	0	0.00	4	62.95	63.20	-4	6,218	-0.06%
2020/10/19	3	62.67	1	62.80	62.60	2	6,266	0.03%
2020/10/14	1	63.80	0	0.00	63.80	1	6,313	0.02%
2020/10/07	0	0.00	2	63.40	63.50	-2	6,339	-0.03%
2020/09/30	2	62.25	3	61.37	62.10	-1	6,334	-0.02%
2020/09/29	4	63.43	0	0.00	61.00	4	6,342	0.06%
2020/09/28	1	63.10	1	63.70	63.70	0	6,247	0.00%
2020/09/25	0	0.00	2	59.90	59.70	-2	6,317	-0.03%
2020/09/23	0	0.00	1	64.00	62.50	-1	6,307	-0.02%
2020/09/22	1	61.80	1	63.10	62.50	0	6,259	0.00%
2020/09/21	2	63.05	0	0.00	62.30	2	6,258	0.03%
2020/09/18	0	0.00	1	64.50	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	3	63.10	63.10	-3	6,198	-0.05%
2020/09/10	1	60.50	4	60.65	60.40	-3	6,095	-0.05%
2020/09/09	2	60.30	0	0.00	61.10	2	6,120	0.03%
2020/09/08	0	0.00	2	61.30	60.10	-2	6,064	-0.03%
2020/09/07	2	62.05	0	0.00	59.40	2	6,045	0.03%
2020/09/04	8	64.14	1	64.30	64.00	7	5,928	0.12%
2020/09/03	0	0.00	5	65.64	65.80	-5	5,879	-0.09%
2020/09/02	1	62.10	0	0.00	63.00	1	5,700	0.02%
2020/09/01	3	62.00	0	0.00	61.70	3	5,711	0.05%
2020/08/31	1	63.00	0	0.00	62.80	1	5,677	0.02%
2020/08/28	3	62.07	2	62.35	63.20	1	5,652	0.02%
2020/08/27	1	61.80	0	0.00	62.00	1	5,639	0.02%
2020/08/25	4	62.60	3	63.27	64.00	1	5,611	0.02%
2020/08/24	1	61.10	1	60.90	60.70	0	5,509	0.00%
2020/08/21	1	60.30	1	61.40	60.60	0	5,541	0.00%
2020/08/20	0	0.00	10	64.81	59.00	-10	5,510	-0.18%
2020/08/19	11	67.57	1	67.90	65.50	10	5,434	0.18%
2020/08/14	0	0.00	10	62.90	63.50	-10	5,108	-0.20%
2020/08/05	1	60.80	3	60.53	60.10	-2	5,261	-0.04%
2020/08/04	2	58.35	0	0.00	58.90	2	5,531	0.04%
2020/08/03	5	60.12	11	58.74	60.00	-6	5,663	-0.11%
2020/07/31	0	0.00	10	54.65	55.30	-10	5,404	-0.19%
2020/07/30	15	52.40	0	0.00	52.00	15	5,289	0.28%
2020/07/27	0	0.00	1	52.30	52.50	-1	5,151	-0.02%
2020/07/23	0	0.00	10	54.80	54.10	-10	5,195	-0.19%
2020/07/22	10	53.60	0	0.00	53.60	10	5,164	0.19%
2020/07/21	1	52.00	1	52.20	52.00	0	5,124	0.00%
2020/07/16	0	0.00	2	50.80	51.20	-2	5,108	-0.04%
2020/07/14	0	0.00	2	49.30	49.25	-2	5,038	-0.04%
2020/07/07	1	53.90	0	0.00	52.80	1	5,017	0.02%
2020/07/06	0	0.00	10	53.80	56.30	-10	5,016	-0.20%
2020/07/03	0	0.00	1	52.50	52.00	-1	4,914	-0.02%
2020/07/02	0	0.00	1	51.40	51.50	-1	4,903	-0.02%
2020/06/24	0	0.00	2	50.00	50.00	-2	4,948	-0.04%
2020/06/19	0	0.00	1	50.90	51.60	-1	5,025	-0.02%
2020/06/18	1	49.90	2	51.00	51.50	-1	5,024	-0.02%
2020/06/17	3	49.88	0	0.00	50.20	3	5,028	0.06%
2020/06/16	0	0.00	1	50.60	50.80	-1	5,064	-0.02%
2020/06/12	2	49.00	2	48.80	48.80	0	5,072	0.00%
2020/06/11	4	50.45	5	49.96	49.90	-1	5,050	-0.02%
2020/06/10	2	50.00	3	51.00	51.20	-1	5,044	-0.02%
2020/06/09	3	50.47	3	50.83	50.30	0	5,048	0.00%
2020/06/08	3	50.77	1	50.20	50.20	2	4,972	0.04%
2020/06/04	0	0.00	2	52.30	52.80	-2	4,912	-0.04%
2020/06/02	4	53.30	2	53.90	53.10	2	4,841	0.04%
2020/06/01	2	52.60	0	0.00	52.50	2	4,793	0.04%
2020/05/29	2	52.80	2	53.70	53.60	0	4,727	0.00%
2020/05/27	2	54.30	2	53.60	53.60	0	4,567	0.00%
2020/05/26	0	0.00	8	54.50	54.50	-8	4,522	-0.18%
2020/05/25	0	0.00	1	53.00	53.50	-1	4,417	-0.02%
2020/05/22	20	51.67	21	52.09	51.40	-1	4,350	-0.02%
2020/05/20	10	51.75	0	0.00	52.40	10	4,264	0.23%
2020/05/18	0	0.00	1	52.00	51.10	-1	4,019	-0.02%
2020/05/15	2	49.65	5	49.20	49.50	-3	3,862	-0.08%
2020/05/14	9	50.47	17	49.73	49.20	-8	3,760	-0.21%
2020/05/13	2	48.75	2	49.55	49.55	0	3,537	0.00%
2020/05/12	2	48.35	3	49.08	49.50	-1	3,465	-0.03%
2020/05/11	15	48.27	14	47.69	48.00	1	3,351	0.03%
2020/05/08	15	45.02	22	45.47	45.80	-7	2,916	-0.24%
2020/05/07	1	41.25	4	41.54	41.65	-3	2,592	-0.12%
2020/05/06	3	39.85	0	0.00	39.60	3	2,516	0.12%
2020/05/04	0	0.00	22	38.36	38.60	-22	2,474	-0.89%
2020/04/29	5	39.60	0	0.00	39.20	5	2,505	0.20%
2020/04/28	8	38.78	8	38.80	39.00	0	2,471	0.00%
2020/04/27	0	0.00	2	38.60	38.65	-2	2,479	-0.08%
2020/04/24	5	37.85	7	37.94	37.90	-2	2,474	-0.08%
2020/04/23	1	37.65	2	37.50	37.55	-1	2,469	-0.04%
2020/04/22	2	36.30	0	0.00	36.40	2	2,491	0.08%
2020/04/20	2	37.43	2	37.48	37.50	0	2,494	0.00%
2020/04/16	1	36.60	1	37.10	37.50	0	2,545	0.00%
2020/04/15	4	37.50	4	37.70	37.50	0	2,582	0.00%
2020/04/08	2	35.10	2	35.35	35.70	0	2,758	0.00%
2020/03/30	0	0.00	4	30.30	30.90	-4	3,143	-0.13%
2020/03/27	2	30.85	0	0.00	30.45	2	3,144	0.06%
2020/03/26	2	29.70	2	30.00	29.90	0	3,114	0.00%
2020/03/25	6	30.13	6	30.02	30.00	0	3,177	0.00%
2020/03/24	3	28.52	1	28.60	28.45	2	3,178	0.06%
2020/03/23	4	27.78	3	28.80	27.65	1	3,177	0.03%
2020/03/20	0	0.00	1	32.20	29.30	-1	3,268	-0.03%
2020/03/17	10	32.96	11	32.59	33.00	-1	3,382	-0.03%
2020/03/13	1	32.05	1	32.00	32.90	0	3,534	0.00%
2020/03/12	0	0.00	1	37.10	35.50	-1	3,665	-0.03%
2020/03/11	5	38.23	6	38.09	38.00	-1	3,879	-0.03%
2020/03/10	0	0.00	11	37.36	37.60	-11	3,913	-0.28%
2020/03/09	5	38.90	32	38.95	38.80	-27	3,908	-0.69%
2020/03/06	0	0.00	12	39.74	39.70	-12	3,962	-0.30%
2020/03/05	2	40.85	11	40.71	40.70	-9	3,994	-0.23%
2020/03/03	4	41.10	13	41.43	41.40	-9	4,094	-0.22%
2020/02/27	18	40.99	30	39.50	39.50	-12	4,139	-0.29%
2020/02/26	12	41.04	12	40.93	40.90	0	4,277	0.00%
2020/02/25	2	40.80	2	41.05	41.05	0	4,354	0.00%
2020/02/24	11	40.36	16	41.04	41.15	-5	4,413	-0.11%
2020/02/21	13	40.38	13	40.23	40.20	0	4,407	0.00%
2020/02/20	11	40.89	7	40.84	40.80	4	4,429	0.09%
2020/02/17	2	40.80	0	0.00	40.80	2	4,724	0.04%
2020/02/13	4	42.40	4	41.80	41.80	0	4,853	0.00%
2020/02/12	0	0.00	1	41.80	41.90	-1	5,027	-0.02%
2020/02/11	8	41.85	2	41.70	41.70	6	5,179	0.12%
2020/02/10	2	41.65	2	41.60	41.60	0	5,332	0.00%
2020/02/06	12	43.15	6	43.28	43.10	6	6,520	0.09%
2020/02/05	5	43.54	10	43.05	43.05	-5	6,803	-0.07%
2020/02/04	10	43.35	0	0.00	43.35	10	6,830	0.15%
2020/02/03	10	42.50	10	42.90	42.90	0	6,848	0.00%
2020/01/30	0	0.00	10	42.78	43.10	-10	6,825	-0.15%
2020/01/20	0	0.00	2	46.10	46.05	-2	6,819	-0.03%
2020/01/17	1	46.10	6	46.05	45.90	-5	6,900	-0.07%
2020/01/16	8	45.34	0	0.00	46.00	8	6,901	0.12%
2020/01/15	10	45.11	10	45.00	45.00	0	6,900	0.00%
2020/01/14	2	45.45	2	45.45	45.45	0	6,923	0.00%
2020/01/13	9	44.94	12	44.97	45.25	-3	6,986	-0.04%
2020/01/10	7	44.20	5	44.95	44.70	2	7,025	0.03%
2020/01/09	4	44.00	4	43.93	44.00	0	6,990	0.00%
2020/01/08	8	42.51	8	43.28	43.20	0	6,972	0.00%
2020/01/07	10	42.81	11	42.64	42.60	-1	6,929	-0.01%
2020/01/06	10	44.55	12	43.13	42.90	-2	6,900	-0.03%
2020/01/03	11	45.94	13	45.57	45.65	-2	6,836	-0.03%
2020/01/02	9	46.93	3	46.75	46.75	6	6,798	0.09%
2019/12/31	11	47.61	14	47.78	47.35	-3	6,846	-0.04%
2019/12/30	6	46.83	4	46.86	48.20	2	6,774	0.03%
2019/12/27	10	44.85	3	44.30	45.25	7	6,496	0.11%
2019/12/25	8	43.95	0	0.00	43.70	8	6,480	0.12%
2019/12/20	4	44.60	4	44.65	44.45	0	6,597	0.00%
2019/12/19	0	0.00	2	44.55	45.10	-2	6,533	-0.03%
2019/12/17	3	44.62	12	45.24	44.70	-9	6,609	-0.14%
2019/12/16	0	0.00	1	44.80	44.45	-1	6,544	-0.02%
2019/12/13	18	44.01	16	43.77	43.65	2	6,497	0.03%
2019/12/12	2	44.85	11	44.93	45.00	-9	6,451	-0.14%
2019/12/11	10	43.95	2	43.80	43.95	8	6,394	0.13%
2019/12/10	9	44.29	6	44.47	44.20	3	6,374	0.05%
2019/12/09	12	44.49	2	44.25	45.55	10	6,283	0.16%
2019/12/06	18	43.65	17	43.86	43.20	1	6,124	0.02%
2019/12/05	13	43.38	4	43.50	43.25	9	5,947	0.15%
2019/12/04	10	42.69	8	42.80	42.80	2	5,925	0.03%
2019/12/03	14	42.13	10	41.45	43.50	4	5,931	0.07%
2019/12/02	18	41.94	18	41.76	41.70	0	5,887	0.00%
2019/11/29	18	42.72	18	42.63	42.65	0	5,860	0.00%
2019/11/27	7	43.64	8	43.37	43.35	-1	5,937	-0.02%
2019/11/26	4	43.70	9	43.76	43.95	-5	5,982	-0.08%
2019/11/25	11	43.35	16	44.32	43.80	-5	6,024	-0.08%
2019/11/22	14	43.07	16	43.12	43.05	-2	5,904	-0.03%
2019/11/21	0	0.00	7	41.76	42.75	-7	5,881	-0.12%
2019/11/20	2	41.45	2	41.60	41.60	0	5,935	0.00%
2019/11/19	8	41.83	10	41.65	41.85	-2	6,173	-0.03%
2019/11/18	1	42.65	2	42.55	42.45	-1	6,377	-0.02%
2019/11/15	10	42.72	6	42.50	42.50	4	6,449	0.06%
2019/11/14	2	42.45	3	42.58	42.65	-1	6,527	-0.02%
2019/11/13	1	41.85	2	41.40	41.60	-1	6,578	-0.02%
2019/11/12	10	40.88	8	41.52	41.50	2	6,679	0.03%
2019/11/11	37	41.45	27	41.19	40.80	10	6,863	0.15%
2019/11/08	11	42.45	8	44.10	44.10	3	6,978	0.04%
2019/11/07	16	42.96	15	42.91	42.90	1	7,406	0.01%
2019/11/06	20	44.28	28	43.43	43.30	-8	7,756	-0.10%
2019/11/05	62	42.78	72	43.05	44.05	-10	7,513	-0.13%
2019/11/04	26	40.11	23	40.69	41.05	3	6,716	0.04%
2019/10/31	0	0.00	3	37.65	38.00	-3	6,451	-0.05%
2019/10/30	6	37.98	6	37.85	37.85	0	6,523	0.00%
2019/10/29	0	0.00	4	38.53	38.10	-4	6,552	-0.06%
2019/10/28	0	0.00	1	38.75	38.75	-1	6,532	-0.02%
2019/10/25	8	39.50	11	39.29	39.20	-3	6,523	-0.05%
2019/10/23	2	39.10	2	38.60	38.60	0	6,442	0.00%
2019/10/22	10	38.46	8	38.95	38.95	2	6,487	0.03%
2019/10/21	17	39.10	7	38.84	38.80	10	6,538	0.15%
2019/10/18	10	38.33	7	38.45	38.40	3	6,464	0.05%
2019/10/16	4	37.35	6	37.40	37.45	-2	6,441	-0.03%
2019/10/09	12	36.96	12	36.80	36.80	0	6,430	0.00%
2019/10/08	31	38.41	14	37.60	37.60	17	6,393	0.27%
2019/10/07	8	38.15	6	38.46	38.65	2	6,324	0.03%
2019/10/04	26	37.22	23	36.65	36.65	3	6,187	0.05%
2019/10/03	8	37.31	9	37.56	37.60	-1	6,099	-0.02%
2019/10/02	9	37.36	7	37.40	37.40	2	6,086	0.03%
2019/09/27	16	37.89	2	37.85	37.70	14	6,045	0.23%
2019/09/26	10	39.31	10	39.15	39.15	0	5,980	0.00%
2019/09/25	26	40.10	10	39.75	39.75	16	5,960	0.27%
2019/09/24	7	39.83	6	39.77	39.65	1	5,910	0.02%
2019/09/23	10	39.96	10	39.78	39.70	0	5,875	0.00%
2019/09/20	4	39.53	4	39.98	40.20	0	5,815	0.00%
2019/09/19	0	0.00	4	39.23	39.70	-4	5,713	-0.07%
2019/09/17	0	0.00	2	38.68	38.75	-2	5,646	-0.04%
2019/09/16	9	39.21	8	39.23	39.05	1	5,621	0.02%
2019/09/12	1	38.40	1	38.40	38.60	0	5,580	0.00%
2019/09/11	2	38.10	4	37.61	37.60	-2	5,545	-0.04%
2019/09/10	4	38.78	4	38.30	38.30	0	5,472	0.00%
2019/09/09	1	39.65	1	39.10	38.75	0	5,429	0.00%
2019/09/06	4	38.55	5	38.65	38.65	-1	5,360	-0.02%
2019/09/05	2	38.65	2	38.70	38.70	0	5,331	0.00%
2019/09/02	8	37.99	9	37.98	38.00	-1	5,235	-0.02%
2019/08/30	5	38.36	6	38.48	38.00	-1	5,193	-0.02%
2019/08/29	6	38.08	8	38.45	38.45	-2	5,041	-0.04%
2019/08/28	6	37.89	8	38.37	38.50	-2	4,961	-0.04%
2019/08/27	6	38.00	6	37.68	37.65	0	4,855	0.00%
2019/08/26	4	37.78	5	37.64	37.65	-1	4,812	-0.02%
2019/08/23	14	39.54	12	39.50	39.50	2	4,725	0.04%
2019/08/22	25	40.83	29	40.77	40.35	-4	4,597	-0.09%
2019/08/21	8	40.08	13	39.44	41.50	-5	4,352	-0.11%
2019/08/20	2	39.75	1	39.15	38.70	1	4,111	0.02%
2019/08/19	27	39.70	10	39.30	39.30	17	4,024	0.42%
2019/08/16	66	39.09	29	38.75	38.80	37	3,812	0.97%
2019/08/15	34	39.46	36	39.62	39.30	-2	3,673	-0.05%
2019/08/14	18	41.11	18	41.48	41.10	0	3,505	0.00%
2019/08/13	12	41.98	3	42.30	41.75	9	3,241	0.28%
2019/08/12	8	40.96	19	42.16	42.70	-11	2,930	-0.38%
2019/08/08	17	37.71	8	38.50	39.30	9	2,351	0.38%
2019/08/07	0	0.00	35	35.74	35.75	-35	1,848	-1.89%
2019/08/02	0	0.00	10	33.80	33.80	-10	1,692	-0.59%
2019/08/01	25	34.91	0	0.00	34.90	25	1,663	1.50%
2019/07/31	0	0.00	32	34.35	35.25	-32	1,583	-2.02%
2019/07/30	0	0.00	2	34.00	33.70	-2	1,539	-0.13%
2019/07/29	18	34.09	9	34.37	33.70	9	1,525	0.59%
2019/07/26	3	34.90	0	0.00	34.95	3	1,500	0.20%
2019/07/25	3	34.80	0	0.00	35.30	3	1,480	0.20%
2019/07/24	8	35.15	1	35.10	35.05	7	1,462	0.48%
2019/07/23	8	33.74	4	33.40	34.25	4	1,394	0.29%
2019/07/22	0	0.00	2	33.10	33.20	-2	1,314	-0.15%
2019/07/19	2	32.70	1	32.55	32.90	1	1,310	0.08%
2019/07/18	1	33.10	0	0.00	32.60	1	1,302	0.08%
2019/07/17	11	32.61	0	0.00	32.70	11	1,280	0.86%
2019/07/12	0	0.00	3	31.35	31.25	-3	1,405	-0.21%
2019/07/10	0	0.00	1	31.70	31.65	-1	1,602	-0.06%
2019/07/09	0	0.00	2	31.45	31.50	-2	1,809	-0.11%
2019/07/08	0	0.00	2	31.90	32.00	-2	1,815	-0.11%
2019/07/05	0	0.00	2	31.70	31.90	-2	1,815	-0.11%
2019/07/04	5	33.70	0	0.00	33.65	5	1,809	0.28%
2019/07/01	11	33.80	2	33.75	33.90	9	1,803	0.50%
2019/06/28	0	0.00	1	33.00	32.90	-1	1,803	-0.06%
2019/06/27	2	32.90	0	0.00	32.85	2	1,834	0.11%
2019/06/25	0	0.00	3	32.95	32.60	-3	1,902	-0.16%
2019/06/24	0	0.00	2	33.23	33.10	-2	1,909	-0.10%
2019/06/21	1	33.30	0	0.00	33.40	1	1,954	0.05%
2019/06/19	1	32.20	0	0.00	32.15	1	1,931	0.05%
2019/06/11	0	0.00	1	32.15	32.20	-1	2,071	-0.05%
2019/06/03	1	31.15	2	30.75	31.15	-1	2,143	-0.05%
2019/05/29	1	30.25	0	0.00	30.50	1	2,255	0.04%
2019/05/28	1	29.90	0	0.00	30.55	1	2,283	0.04%
2019/05/22	2	30.65	0	0.00	30.45	2	2,272	0.09%
2019/05/21	4	30.65	0	0.00	30.50	4	2,261	0.18%
2019/05/17	1	30.80	0	0.00	30.40	1	2,283	0.04%
2019/05/16	0	0.00	4	31.15	31.05	-4	2,284	-0.18%
2019/05/15	1	31.90	0	0.00	32.15	1	2,286	0.04%
2019/05/14	2	31.90	0	0.00	32.20	2	2,305	0.09%
2019/05/13	1	32.00	0	0.00	32.00	1	2,325	0.04%
2019/05/10	0	0.00	1	33.85	33.40	-1	2,351	-0.04%
2019/05/09	10	35.20	0	0.00	34.80	10	2,330	0.43%
2019/05/08	1	35.65	0	0.00	35.80	1	2,314	0.04%
2019/05/06	1	36.60	0	0.00	36.15	1	2,309	0.04%
2019/05/03	3	37.00	0	0.00	37.00	3	2,309	0.13%
2019/04/30	2	36.20	0	0.00	36.20	2	2,300	0.09%
2019/04/29	2	36.00	0	0.00	36.20	2	2,297	0.09%
2019/04/26	10	37.00	0	0.00	37.10	10	2,277	0.44%
2019/04/25	0	0.00	2	37.55	37.40	-2	2,281	-0.09%
2019/04/24	2	38.13	0	0.00	37.85	2	2,285	0.09%
2019/04/22	20	38.40	10	38.50	38.40	10	2,249	0.44%
2019/04/19	1	38.85	1	38.25	38.20	0	2,243	0.00%
2019/04/18	0	0.00	2	37.78	37.55	-2	2,146	-0.09%
2019/04/17	3	39.05	1	38.50	38.50	2	2,105	0.09%
2019/04/16	2	38.35	0	0.00	38.45	2	1,992	0.10%
2019/04/15	2	38.45	30	38.34	39.15	-28	1,931	-1.45%
2019/04/12	1	35.75	0	0.00	35.75	1	1,738	0.06%
2019/04/10	1	36.40	0	0.00	36.05	1	1,730	0.06%
2019/04/09	2	36.05	0	0.00	36.00	2	1,715	0.12%
2019/03/29	10	35.75	0	0.00	35.30	10	1,754	0.57%
2019/03/27	4	36.71	0	0.00	36.40	4	1,726	0.23%
2019/03/26	0	0.00	1	37.05	36.65	-1	1,758	-0.06%
2019/03/21	0	0.00	5	37.58	37.75	-5	1,822	-0.27%
2019/03/20	0	0.00	0.4	37.25	37.20	-0.4	1,828	-0.02%
2019/03/15	25	37.39	1	37.15	37.15	24	1,884	1.27%
2019/03/14	3	38.47	0	0.00	37.80	3	1,898	0.16%
2019/03/13	4	38.65	5	38.89	38.50	-1	1,933	-0.05%
2019/03/11	2	38.45	0	0.00	38.70	2	2,083	0.10%
2019/03/08	0.1	39.00	0	0.00	39.00	0.1	2,143	0.00%
2019/03/06	1.4	40.90	10	40.90	40.75	-8.6	2,195	-0.39%
2019/03/05	0	0.00	2	39.95	39.90	-2	2,215	-0.09%
2019/03/04	0	0.00	3	39.55	39.75	-3	2,332	-0.13%
2019/02/27	0	0.00	2	38.05	38.30	-2	2,312	-0.09%
2019/02/26	3	39.00	0	0.00	38.85	3	2,293	0.13%
2019/02/25	0	0.00	2	39.48	39.40	-2	2,323	-0.09%
2019/02/20	11	39.73	1	39.70	39.70	10	2,283	0.44%
2019/02/19	0	0.00	10	40.00	39.85	-10	2,275	-0.44%
2019/02/14	10	39.20	0	0.00	39.15	10	2,210	0.45%
2019/02/13	1	39.45	0	0.00	39.50	1	2,184	0.05%
2019/02/12	0	0.00	10	39.95	40.05	-10	2,166	-0.46%
2019/02/11	2	39.25	11	38.45	39.25	-9	2,133	-0.42%
2019/01/30	0	0.00	1	37.70	37.55	-1	2,079	-0.05%
2019/01/28	1	38.25	1	38.25	38.10	0	2,070	0.00%
2019/01/25	1	38.45	2	38.75	38.40	-1	2,078	-0.05%
2019/01/23	1	38.10	0	0.00	38.00	1	2,053	0.05%
2019/01/11	2	37.80	0	0.00	37.40	2	2,037	0.10%
2019/01/09	1	37.90	2	37.93	37.60	-1	2,016	-0.05%
2019/01/08	1	36.60	0	0.00	37.05	1	2,001	0.05%
2018/12/25	1	38.55	0	0.00	38.15	1	2,068	0.05%
2018/12/20	1	36.15	0	0.00	36.15	1	2,040	0.05%
2018/12/19	12	38.00	1	38.95	37.60	11	2,035	0.54%
2018/12/18	0	0.00	1	39.20	39.15	-1	2,005	-0.05%
2018/12/17	2	40.70	1	40.75	40.50	1	1,999	0.05%
2018/12/14	2	39.40	0	0.00	40.80	2	1,974	0.10%
2018/12/12	0	0.00	2	40.08	39.95	-2	1,940	-0.10%
2018/12/11	1	39.40	0	0.00	40.00	1	1,941	0.05%
2018/12/10	1	40.80	0	0.00	39.15	1	1,986	0.05%
2018/12/07	2	40.23	0	0.00	41.00	2	1,952	0.10%
2018/12/05	11	41.80	0.3	41.40	41.40	10.7	1,870	0.57%
2018/12/04	2	41.15	0	0.00	41.40	2	1,835	0.11%
2018/12/03	0	0.00	2	40.20	40.95	-2	1,856	-0.11%
2018/11/30	2	39.10	2	39.15	38.70	0	1,851	0.00%
2018/11/29	0	0.00	2	39.33	39.20	-2	1,870	-0.11%
2018/11/28	2	38.13	0	0.00	38.00	2	1,890	0.11%
2018/11/27	1	37.75	0	0.00	37.80	1	1,944	0.05%
2018/11/26	0	0.00	1	35.90	35.80	-1	2,055	-0.05%
2018/11/23	1	35.05	2	35.25	35.00	-1	2,208	-0.05%
2018/11/22	1	35.80	0	0.00	34.60	1	2,359	0.04%
2018/11/16	0	0.00	1	34.50	34.45	-1	2,428	-0.04%
2018/11/15	1	34.40	0	0.00	34.05	1	2,524	0.04%
2018/10/31	2	33.60	0	0.00	33.50	2	2,609	0.08%
2018/10/29	1	32.00	0	0.00	31.75	1	2,614	0.04%
2018/10/17	0	0.00	6	36.96	36.55	-6	2,761	-0.22%
2018/10/12	0	0.00	1	34.60	36.20	-1	2,907	-0.03%
2018/10/11	0	0.00	1	35.50	35.10	-1	3,045	-0.03%
2018/10/04	0	0.00	1	43.00	42.85	-1	2,990	-0.03%
2018/10/02	3	45.27	0	0.00	45.00	3	3,024	0.10%
2018/10/01	0	0.00	5	45.00	45.00	-5	2,999	-0.17%
2018/09/26	0	0.00	4	43.80	43.70	-4	2,985	-0.13%
2018/09/20	5	44.06	0	0.00	41.90	5	3,210	0.16%
2018/09/12	0	0.00	1	45.05	46.10	-1	3,142	-0.03%
2018/09/11	1	44.90	0	0.00	45.20	1	3,181	0.03%
2018/09/10	2	44.80	0	0.00	44.05	2	3,236	0.06%
2018/09/07	6	49.00	0	0.00	45.25	6	3,224	0.19%
2018/09/06	0	0.00	1	47.70	49.15	-1	3,176	-0.03%
2018/08/31	5	48.77	5	50.18	50.30	0	2,962	0.00%
2018/08/30	0	0.00	5	48.00	47.60	-5	2,741	-0.18%
2018/08/29	0	0.00	1	47.20	47.20	-1	2,671	-0.04%
2018/08/27	0	0.00	1	43.75	43.85	-1	2,675	-0.04%
2018/08/20	0	0.00	2	43.80	44.05	-2	2,574	-0.08%
2018/08/15	0	0.00	5	42.09	42.20	-5	2,595	-0.19%
2018/08/09	1	43.00	0	0.00	43.60	1	2,617	0.04%
2018/08/08	2	43.15	0	0.00	43.15	2	2,619	0.08%
2018/08/02	5	43.05	0	0.00	43.00	5	2,693	0.19%
2018/07/18	2	44.60	0	0.00	46.45	2	2,624	0.08%
2018/07/05	0	0.00	1	41.90	42.00	-1	2,621	-0.04%
2018/07/03	1	44.75	0	0.00	43.50	1	2,613	0.04%
2018/06/29	1	43.40	0	0.00	43.20	1	2,553	0.04%
2018/06/28	0	0.00	4	43.20	44.15	-4	2,405	-0.17%
2018/06/26	0	0.00	12	40.13	39.90	-12	2,341	-0.51%
2018/06/25	1	41.20	0	0.00	41.35	1	2,337	0.04%
2018/06/19	5	44.75	0	0.00	44.55	5	2,338	0.21%
2018/06/15	0	0.00	3	45.15	44.90	-3	2,266	-0.13%
2018/06/14	2	43.90	0	0.00	43.80	2	2,220	0.09%
2018/06/13	1	44.50	0	0.00	44.85	1	2,199	0.05%
2018/06/11	0	0.00	2	44.80	44.80	-2	2,200	-0.09%
2018/06/08	8	46.38	0	0.00	46.00	8	2,233	0.36%
2018/06/07	8	46.88	8	46.15	46.15	0	2,252	0.00%
2018/06/06	11	47.05	1	47.70	46.90	10	2,247	0.44%
2018/06/05	0	0.00	2	47.00	47.35	-2	2,178	-0.09%
2018/06/04	3	41.18	1	43.50	43.75	2	2,015	0.10%
2018/05/30	0	0.00	1	39.50	39.05	-1	2,053	-0.05%
2018/05/28	1	40.60	0	0.00	40.60	1	2,075	0.05%
2018/05/23	4	39.85	4	39.20	39.85	0	2,111	0.00%
2018/05/16	0	0.00	2	40.00	39.50	-2	2,181	-0.09%
2018/05/02	0	0.00	2	37.20	37.25	-2	2,633	-0.08%
2018/04/30	2	36.55	0	0.00	36.40	2	2,711	0.07%
2018/04/27	3	36.00	3	36.93	37.35	0	2,715	0.00%
2018/04/25	0	0.00	3	36.80	36.80	-3	2,770	-0.11%
2018/04/20	3	38.35	0	0.00	38.45	3	2,746	0.11%
2018/04/19	3	39.25	3	40.10	39.25	0	2,672	0.00%
2018/04/18	1	40.15	1	40.45	40.15	0	2,627	0.00%
2018/04/17	0	0.00	1	41.70	41.35	-1	2,613	-0.04%
2018/04/12	2	45.35	0	0.00	45.15	2	2,570	0.08%
2018/04/10	1	44.45	0	0.00	44.45	1	2,646	0.04%
2018/04/09	2	44.05	0	0.00	44.20	2	2,676	0.07%
2018/03/31	0	0.00	1	44.25	44.20	-1	2,674	-0.04%
2018/03/30	0	0.00	1	45.00	44.90	-1	2,668	-0.04%
2018/03/29	1	45.50	0	0.00	45.05	1	2,673	0.04%
2018/03/28	0	0.00	11	45.95	45.80	-11	2,667	-0.41%
2018/03/27	1	46.60	0	0.00	46.05	1	2,662	0.04%
2018/03/23	10	45.50	0	0.00	45.50	10	2,650	0.38%
2018/03/20	1	48.95	1	48.05	48.10	0	2,674	0.00%
2018/03/16	1	48.85	0	0.00	48.75	1	2,730	0.04%
2018/03/15	1	48.45	0	0.00	48.45	1	2,769	0.04%
2018/03/13	2	48.90	2	48.80	48.90	0	2,767	0.00%
2018/03/07	10	51.69	13	50.73	50.90	-3	2,849	-0.11%
2018/03/05	6	53.33	0	0.00	52.80	6	2,915	0.21%
2018/03/01	0	0.00	1	51.00	51.80	-1	2,861	-0.03%
2018/02/09	3	50.87	1	50.80	50.70	2	2,946	0.07%
2018/02/08	1	51.40	1	50.30	53.50	0	2,918	0.00%
2018/02/07	0	0.00	2	51.00	51.00	-2	2,883	-0.07%
2018/02/06	1	50.00	0	0.00	49.65	1	2,897	0.03%
2018/02/02	3	57.60	0	0.00	56.00	3	2,889	0.10%
2018/02/01	0	0.00	1	58.60	57.50	-1	2,945	-0.03%
2018/01/30	0	0.00	1	58.00	57.50	-1	2,937	-0.03%
2018/01/29	2	58.60	1	56.80	58.50	1	2,999	0.03%
2018/01/26	6	58.93	3	58.33	57.00	3	2,955	0.10%
2018/01/25	14	59.10	2	59.00	58.90	12	2,847	0.42%
2018/01/24	6	55.52	5	55.86	55.90	1	2,779	0.04%
2018/01/22	0	0.00	2	53.30	54.00	-2	2,811	-0.07%
2018/01/19	0	0.00	2	52.60	53.10	-2	2,819	-0.07%
2018/01/17	3	52.80	0	0.00	51.90	3	2,844	0.11%
2018/01/15	2	50.10	2	50.50	50.70	0	2,958	0.00%
2018/01/08	0	0.00	5	52.10	51.00	-5	3,583	-0.14%
2018/01/05	8	53.06	6	52.90	52.30	2	3,640	0.05%
2018/01/04	5	51.96	2	53.25	54.00	3	3,698	0.08%
2018/01/02	1	50.80	0	0.00	50.30	1	3,843	0.03%