建榮 (5340)-日進券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,339張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	55.75	8	55.96	57.50	-6	1,095	-0.55%
2024/05/22	2	52.75	3	52.50	52.30	-1	1,064	-0.09%
2024/05/21	2	49.65	2	50.30	50.90	0	1,059	0.00%
2024/05/20	0	0.00	1	51.40	50.90	-1	1,057	-0.09%
2024/05/17	6	51.00	6	51.05	51.00	0	1,091	0.00%
2024/05/15	5	48.60	5	48.50	48.60	0	1,171	0.00%
2024/05/14	6	48.00	5	48.75	47.85	1	1,194	0.08%
2024/05/13	1	48.05	0	0.00	48.10	1	1,212	0.08%
2024/05/10	4	51.03	0	0.00	49.95	4	1,190	0.34%
2024/05/09	1	53.90	0	0.00	52.00	1	1,161	0.09%
2024/05/06	1	53.40	0	0.00	53.10	1	1,141	0.09%
2024/05/03	5	53.20	5	54.30	53.20	0	1,141	0.00%
2024/04/29	0	0.00	1	55.10	54.90	-1	1,145	-0.09%
2024/04/26	1	54.40	0	0.00	54.20	1	1,141	0.09%
2024/04/24	2	55.60	0	0.00	55.80	2	1,138	0.18%
2024/04/22	2	56.55	0	0.00	54.00	2	1,142	0.18%
2024/04/19	0	0.00	1	59.90	56.90	-1	1,132	-0.09%
2024/04/18	1	59.10	0	0.00	59.00	1	1,107	0.09%
2024/04/17	2	60.15	1	60.60	60.00	1	1,101	0.09%
2024/04/16	1	57.60	1	58.40	57.00	0	1,081	0.00%
2024/04/15	2	60.65	0	0.00	59.30	2	1,070	0.19%
2024/04/12	0	0.00	1	61.80	61.80	-1	1,059	-0.09%
2024/04/11	2	60.30	1	60.00	60.30	1	1,036	0.10%
2024/04/10	12	61.41	9	62.34	61.00	3	1,012	0.30%
2024/04/09	12	58.53	13	59.19	58.10	-1	949	-0.11%
2024/04/08	0	0.00	1	55.20	55.20	-1	874	-0.11%
2024/04/03	5	55.10	6	55.00	55.10	-1	870	-0.11%
2024/04/02	1	54.20	1	54.90	53.90	0	866	0.00%
2024/03/29	1	53.40	0	0.00	53.10	1	858	0.12%
2024/03/27	7	53.76	7	54.30	53.40	0	856	0.00%
2024/03/26	2	54.15	0	0.00	53.70	2	855	0.23%
2024/03/25	2	54.90	3	54.13	56.20	-1	861	-0.12%
2024/03/22	1	52.70	2	53.05	53.50	-1	851	-0.12%
2024/03/21	7	52.81	6	53.00	53.00	1	849	0.12%
2024/03/20	5	52.94	2	52.55	52.40	3	843	0.36%
2024/03/19	6	54.58	5	54.90	54.50	1	829	0.12%
2024/03/13	3	56.83	0	0.00	54.60	3	834	0.36%
2024/03/12	1	57.60	0	0.00	57.30	1	816	0.12%
2024/03/11	0	0.00	2	57.65	57.90	-2	811	-0.25%
2024/03/08	3	58.73	2	60.30	56.10	1	809	0.12%
2024/03/07	2	60.10	2	60.50	58.60	0	772	0.00%
2024/03/06	10	57.40	10	57.00	57.40	0	719	0.00%
2024/03/01	1	59.30	0	0.00	58.20	1	676	0.15%
2024/02/27	3	61.57	1	60.70	60.60	2	653	0.31%
2024/02/26	5	62.34	7	62.83	62.30	-2	634	-0.31%
2024/02/23	1	60.80	1	61.20	60.10	0	610	0.00%
2024/02/19	4	66.33	4	66.73	64.30	0	589	0.00%
2024/02/16	12	63.54	16	63.89	64.00	-4	539	-0.74%
2024/02/15	6	61.48	6	61.43	59.70	0	479	0.00%
2024/02/05	6	58.92	9	59.06	59.60	-3	455	-0.66%
2024/02/02	2	57.10	1	57.80	56.60	1	424	0.24%
2024/02/01	2	57.45	3	57.60	57.00	-1	440	-0.23%
2024/01/31	2	57.10	0	0.00	56.50	2	443	0.45%
2024/01/30	2	57.75	1	58.10	58.20	1	449	0.22%
2024/01/29	0	0.00	2	57.60	58.20	-2	489	-0.41%
2024/01/26	1	56.80	0	0.00	56.70	1	542	0.18%
2024/01/24	18	57.68	19	56.22	58.20	-1	549	-0.18%
2024/01/23	2	54.90	1	55.50	54.30	1	544	0.18%
2024/01/19	2	53.30	3	54.30	54.20	-1	549	-0.18%
2024/01/18	1	54.50	0	0.00	53.30	1	561	0.18%
2024/01/17	1	55.40	0	0.00	54.40	1	581	0.17%
2024/01/15	1	55.30	1	56.00	56.90	0	587	0.00%
2024/01/08	1	57.20	1	57.60	56.70	0	661	0.00%
2024/01/04	1	58.70	1	58.60	58.50	0	681	0.00%
2024/01/03	2	57.25	2	57.55	59.10	0	740	0.00%
2024/01/02	1	58.20	0	0.00	58.50	1	764	0.13%
2023/12/29	1	58.90	1	59.50	59.00	0	810	0.00%
2023/12/27	1	60.40	0	0.00	59.70	1	845	0.12%
2023/12/26	1	60.00	1	60.40	60.40	0	875	0.00%
2023/12/21	0	0.00	1	60.30	60.00	-1	969	-0.10%
2023/12/20	8	59.71	9	59.90	60.60	-1	992	-0.10%
2023/12/15	2	59.20	0	0.00	58.20	2	1,033	0.19%
2023/12/14	2	60.00	2	59.80	59.20	0	1,070	0.00%
2023/12/13	0	0.00	1	59.10	58.40	-1	1,083	-0.09%
2023/12/12	2	58.70	0	0.00	58.40	2	1,105	0.18%
2023/12/11	3	58.97	2	59.55	58.70	1	1,124	0.09%
2023/12/08	1	60.10	2	60.35	60.80	-1	1,136	-0.09%
2023/12/07	1	59.00	0	0.00	59.20	1	1,148	0.09%
2023/12/06	4	59.80	4	60.10	59.80	0	1,196	0.00%
2023/12/04	2	61.50	1	61.80	60.10	1	1,231	0.08%
2023/11/29	0	0.00	1	61.70	61.50	-1	1,405	-0.07%
2023/11/27	1	60.80	0	0.00	59.20	1	1,555	0.06%
2023/11/21	4	62.60	1	63.30	61.60	3	1,978	0.15%
2023/11/17	1	65.10	0	0.00	65.30	1	2,048	0.05%
2023/11/16	2	64.75	3	65.40	65.60	-1	2,157	-0.05%
2023/11/14	1	64.20	1	64.80	62.80	0	2,407	0.00%
2023/11/13	0	0.00	2	64.35	63.50	-2	2,538	-0.08%
2023/11/09	5	63.12	2	62.75	62.60	3	2,632	0.11%
2023/11/06	3	63.13	3	64.70	65.50	0	2,671	0.00%
2023/11/03	5	61.36	9	61.70	61.20	-4	2,663	-0.15%
2023/11/02	2	58.00	3	58.10	57.30	-1	2,643	-0.04%
2023/10/31	1	55.90	0	0.00	55.00	1	2,769	0.04%
2023/10/26	3	60.47	3	61.27	58.40	0	3,250	0.00%
2023/10/25	1	61.20	1	61.70	61.80	0	3,362	0.00%
2023/10/24	0	0.00	1	56.80	57.30	-1	3,481	-0.03%
2023/10/20	1	55.60	1	56.50	56.70	0	3,607	0.00%
2023/10/18	1	56.70	1	57.20	56.70	0	3,883	0.00%
2023/10/17	7	60.36	5	62.18	59.40	2	3,945	0.05%
2023/10/12	4	65.10	4	66.00	65.10	0	3,974	0.00%
2023/10/11	13	66.41	3	66.33	64.40	10	3,976	0.25%
2023/10/06	0	0.00	2	70.55	70.90	-2	3,937	-0.05%
2023/10/05	9	71.11	9	71.57	69.10	0	3,912	0.00%
2023/10/04	0	0.00	1	68.10	67.70	-1	3,877	-0.03%
2023/10/03	0	0.00	2	69.60	69.40	-2	3,868	-0.05%
2023/10/02	5	68.26	8	68.66	68.90	-3	3,864	-0.08%
2023/09/28	4	67.55	2	68.15	67.00	2	3,866	0.05%
2023/09/27	2	67.15	2	68.05	67.90	0	3,865	0.00%
2023/09/26	13	68.09	12	68.81	67.10	1	3,877	0.03%
2023/09/25	2	65.45	3	65.83	64.80	-1	3,819	-0.03%
2023/09/20	2	64.85	1	65.20	64.30	1	3,793	0.03%
2023/09/19	1	67.20	0	0.00	66.10	1	3,790	0.03%
2023/09/18	1	67.30	0	0.00	67.20	1	3,799	0.03%
2023/09/15	1	66.50	1	67.90	68.80	0	3,801	0.00%
2023/09/14	2	68.35	2	68.75	68.00	0	3,820	0.00%
2023/09/13	1	66.30	2	66.75	66.70	-1	3,827	-0.03%
2023/09/11	2	70.40	0	0.00	68.00	2	3,898	0.05%
2023/09/08	1	71.30	1	71.90	71.40	0	3,917	0.00%
2023/09/07	1	72.50	0	0.00	71.80	1	3,977	0.03%
2023/09/06	2	73.95	1	74.90	72.90	1	4,057	0.02%
2023/09/05	9	75.27	10	75.73	74.20	-1	4,095	-0.02%
2023/09/04	7	73.53	9	74.17	73.60	-2	4,201	-0.05%
2023/09/01	1	72.10	3	72.57	72.90	-2	4,259	-0.05%
2023/08/31	4	72.18	0	0.00	71.50	4	4,206	0.10%
2023/08/30	11	73.57	16	74.13	75.40	-5	4,128	-0.12%
2023/08/29	7	69.96	7	71.57	69.50	0	3,988	0.00%
2023/08/28	1	68.80	2	68.35	69.00	-1	3,878	-0.03%
2023/08/25	9	68.86	10	68.75	67.30	-1	3,866	-0.03%
2023/08/24	2	66.85	1	68.70	65.40	1	3,812	0.03%
2023/08/23	2	67.95	2	68.35	67.30	0	3,771	0.00%
2023/08/22	1	69.80	1	70.90	68.20	0	3,734	0.00%
2023/08/21	8	66.78	13	67.32	68.30	-5	3,623	-0.14%
2023/08/18	6	65.77	2	67.55	62.80	4	3,519	0.11%
2023/08/17	39	66.90	48	66.24	67.00	-9	3,366	-0.27%
2023/08/16	90	61.80	93	61.08	61.80	-3	3,321	-0.09%
2023/08/15	2	59.60	2	60.05	60.60	0	3,320	0.00%
2023/08/14	1	56.70	2	57.00	55.50	-1	3,300	-0.03%
2023/08/11	1	56.50	1	57.30	56.00	0	3,309	0.00%
2023/08/10	2	56.10	1	55.80	55.60	1	3,304	0.03%
2023/08/09	12	59.81	12	61.34	59.50	0	3,268	0.00%
2023/08/08	3	61.13	1	59.90	60.50	2	3,236	0.06%
2023/08/07	98	62.17	100	61.34	62.30	-2	3,202	-0.06%
2023/08/04	45	58.02	47	58.14	58.10	-2	3,120	-0.06%
2023/08/02	1	58.00	0	0.00	56.60	1	3,070	0.03%
2023/08/01	13	60.35	12	62.14	60.50	1	3,011	0.03%
2023/07/31	27	67.87	21	62.55	61.90	6	2,912	0.21%
2023/07/28	2	66.50	5	68.38	68.70	-3	2,577	-0.12%
2023/07/27	28	60.82	66	61.99	62.50	-38	2,452	-1.55%
2023/07/26	102	57.60	68	56.98	56.90	34	2,314	1.47%	大買/
2023/07/25	7	56.26	11	57.05	57.70	-4	2,256	-0.18%
2023/07/24	9	56.89	5	57.80	55.60	4	2,179	0.18%
2023/07/21	85	58.86	94	58.03	59.50	-9	2,082	-0.43%
2023/07/20	9	54.28	24	53.43	54.70	-15	1,902	-0.79%
2023/07/19	8	48.76	17	48.75	49.75	-9	1,821	-0.49%
2023/07/18	1	46.05	1	46.55	45.25	0	1,778	0.00%
2023/07/17	0	0.00	2	46.18	46.25	-2	1,784	-0.11%
2023/07/14	2	45.50	2	45.60	45.30	0	1,784	0.00%
2023/07/13	2	46.20	0	0.00	45.45	2	1,782	0.11%
2023/07/12	1	47.40	0	0.00	47.00	1	1,770	0.06%
2023/07/07	1	46.70	1	47.00	46.50	0	1,749	0.00%
2023/07/06	2	48.65	1	49.45	47.80	1	1,746	0.06%
2023/07/05	2	50.40	0	0.00	50.40	2	1,721	0.12%
2023/07/04	13	50.86	10	53.25	50.70	3	1,713	0.18%
2023/07/03	2	52.75	1	52.80	52.40	1	1,684	0.06%
2023/06/30	3	53.10	2	53.75	53.40	1	1,676	0.06%
2023/06/29	22	53.63	22	53.89	53.60	0	1,668	0.00%
2023/06/28	56	53.00	60	53.02	53.00	-4	1,664	-0.24%
2023/06/27	26	51.01	28	51.71	51.00	-2	1,657	-0.12%
2023/06/26	11	51.74	8	54.55	51.00	3	1,643	0.18%
2023/06/21	0	0.00	2	58.00	56.00	-2	1,599	-0.13%
2023/06/20	4	57.13	0	0.00	56.80	4	1,587	0.25%
2023/06/19	2	59.45	1	60.20	59.20	1	1,552	0.06%
2023/06/16	57	60.43	60	59.86	60.70	-3	1,534	-0.20%
2023/06/15	2	58.20	1	58.80	58.10	1	1,483	0.07%
2023/06/14	104	58.76	105	59.85	58.60	-1	1,452	-0.07%	大買/大賣/
2023/06/13	11	58.22	10	61.50	58.00	1	1,402	0.07%
2023/06/12	14	60.34	13	62.35	60.20	1	1,345	0.07%
2023/06/09	122	64.94	121	62.07	65.00	1	1,258	0.08%	大買/大賣/
2023/06/08	155	62.53	163	60.57	62.00	-8	1,192	-0.67%	大買/大賣/
2023/06/07	11	54.06	22	54.27	57.20	-11	1,039	-1.06%
2023/06/05	0	0.00	1	53.30	52.60	-1	1,008	-0.10%
2023/06/01	13	53.22	12	53.61	52.30	1	987	0.10%
2023/05/31	4	52.45	4	52.85	51.80	0	946	0.00%
2023/05/30	1	50.90	1	51.40	51.40	0	921	0.00%
2023/05/24	2	50.55	2	51.05	50.90	0	921	0.00%
2023/05/22	15	51.97	20	52.47	51.80	-5	981	-0.51%
2023/05/19	9	50.18	14	50.00	49.40	-5	939	-0.53%
2023/05/18	1	46.30	1	46.50	47.05	0	883	0.00%
2023/05/17	12	45.91	17	46.29	46.55	-5	861	-0.58%
2023/05/16	5	43.31	5	43.86	43.50	0	840	0.00%
2023/05/15	3	42.27	3	42.65	42.25	0	848	0.00%
2023/05/12	2	40.78	3	41.10	41.40	-1	860	-0.12%
2023/05/10	9	41.65	10	42.02	41.10	-1	889	-0.11%
2023/05/09	0	0.00	1	40.35	40.20	-1	897	-0.11%
2023/05/08	3	40.47	2	41.03	40.40	1	925	0.11%
2023/05/05	0	0.00	2	41.40	40.55	-2	960	-0.21%
2023/05/04	4	41.16	2	41.80	40.90	2	972	0.21%
2023/04/27	1	40.60	1	40.95	40.80	0	1,013	0.00%
2023/04/26	1	40.80	1	41.20	41.65	0	1,019	0.00%
2023/04/25	1	41.05	1	41.40	40.85	0	1,020	0.00%
2023/04/20	6	44.25	6	44.92	43.85	0	1,022	0.00%
2023/04/19	1	46.25	0	0.00	45.80	1	1,098	0.09%
2023/04/18	2	46.65	2	47.18	46.70	0	1,090	0.00%
2023/04/17	1	46.10	1	46.55	46.65	0	1,084	0.00%
2023/04/14	0	0.00	1	47.15	45.90	-1	1,084	-0.09%
2023/04/13	1	46.75	0	0.00	46.50	1	1,088	0.09%
2023/04/11	1	48.00	1	48.20	48.00	0	1,078	0.00%
2023/04/06	1	46.80	1	47.40	46.70	0	1,054	0.00%
2023/03/31	1	47.65	1	48.75	47.50	0	1,050	0.00%
2023/03/28	1	47.30	1	48.40	47.55	0	1,035	0.00%
2023/03/27	2	50.50	0	0.00	49.70	2	1,022	0.20%
2023/03/23	3	51.87	2	52.55	52.20	1	1,009	0.10%
2023/03/22	2	52.80	1	53.80	52.30	1	999	0.10%
2023/03/21	2	54.00	2	54.65	53.00	0	992	0.00%
2023/03/20	1	53.10	3	52.80	53.50	-2	979	-0.20%
2023/03/17	1	52.60	1	53.00	52.50	0	965	0.00%
2023/03/16	6	49.96	3	50.43	51.80	3	952	0.32%
2023/03/15	8	50.80	14	51.53	50.40	-6	929	-0.65%
2023/03/14	3	48.17	3	49.22	48.05	0	903	0.00%
2023/03/13	6	49.67	3	50.50	49.90	3	888	0.34%
2023/03/10	1	52.10	0	0.00	50.90	1	871	0.11%
2023/03/09	8	55.30	10	55.46	53.90	-2	846	-0.24%
2023/03/08	7	52.44	12	52.10	53.90	-5	790	-0.63%
2023/02/24	1	48.85	0	0.00	48.40	1	689	0.14%
2023/02/22	4	52.20	0	0.00	52.30	4	658	0.61%
2023/02/21	4	52.95	8	53.20	53.10	-4	638	-0.63%
2023/02/20	5	50.96	5	50.94	52.40	0	597	0.00%
2023/02/17	0	0.00	1	46.90	50.70	-1	543	-0.18%
2023/02/16	1	45.40	1	45.75	46.25	0	494	0.00%
2023/02/15	0	0.00	10	45.00	44.95	-10	487	-2.05%
2023/02/14	4	45.60	3	46.05	45.55	1	480	0.21%
2023/02/13	1	44.75	0	0.00	44.80	1	470	0.21%
2023/02/10	2	47.28	0	0.00	47.10	2	450	0.44%
2023/02/09	4	48.31	2	48.95	49.80	2	427	0.47%
2023/02/08	7	49.69	7	50.20	49.80	0	413	0.00%
2023/02/07	11	48.84	1	49.70	48.00	10	387	2.58%
2023/02/03	8	46.91	13	47.49	48.95	-5	337	-1.48%
2023/02/02	1	43.80	0	0.00	44.50	1	297	0.34%
2023/02/01	1	46.55	1	47.15	45.80	0	282	0.00%
2023/01/31	3	44.90	3	45.52	45.80	0	269	0.00%
2023/01/30	2	44.78	7	44.27	44.50	-5	257	-1.94%
2023/01/17	2	40.95	3	41.77	41.80	-1	242	-0.41%
2023/01/16	3	41.40	5	41.77	41.40	-2	231	-0.86%
2023/01/12	0	0.00	2	40.25	40.35	-2	212	-0.94%
2023/01/11	1	39.60	0	0.00	40.00	1	200	0.50%
2023/01/10	2	39.98	5	40.31	40.75	-3	191	-1.56%
2023/01/09	6	39.48	8	40.10	39.95	-2	169	-1.18%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2023/01/04	0	0.00	3	29.75	30.30	-3	67	-4.41%
2023/01/03	0	0.00	6	26.43	27.55	-6	59	-10.08%
2022/12/30	1	24.85	1	25.00	25.05	0	49	0.00%
2022/12/29	2	24.65	2	24.98	24.80	0	48	0.00%
2022/12/21	1	25.40	1	25.85	25.70	0	48	0.00%
2022/12/13	0	0.00	1	25.50	25.00	-1	60	-1.66%
2022/11/23	1	25.35	0	0.00	25.10	1	62	1.59%
2022/11/14	0	0.00	1	25.90	25.90	-1	62	-1.59%
2022/11/11	1	25.35	0	0.00	25.80	1	63	1.57%
2022/11/09	1	26.00	0	0.00	25.90	1	62	1.60%
2022/11/07	1	26.15	0	0.00	26.35	1	61	1.63%
2022/10/31	1	26.75	0	0.00	26.50	1	62	1.59%
2022/10/28	1	27.25	1	27.50	26.80	0	63	0.00%
2022/10/27	1	27.45	1	27.90	27.50	0	63	0.00%
2022/10/26	3	27.70	5	27.42	27.85	-2	62	-3.21%
2022/10/24	1	24.20	1	24.60	25.50	0	56	0.00%
2022/10/21	3	23.50	2	24.25	24.80	1	55	1.81%
2022/10/20	0	0.00	1	23.50	24.50	-1	54	-1.85%
2022/10/18	1	22.75	2	23.13	23.50	-1	52	-1.90%
2022/10/17	3	22.20	3	22.48	22.50	0	51	0.00%
2022/10/13	1	23.15	1	23.55	22.80	0	50	0.00%
2022/10/12	4	23.24	3	23.73	23.70	1	49	2.03%
2022/10/11	3	23.88	3	24.15	23.75	0	45	0.00%
2022/10/05	2	25.55	1	25.95	25.55	1	45	2.20%
2022/10/04	1	25.50	0	0.00	25.80	1	45	2.20%
2022/10/03	4	25.38	4	25.93	25.85	0	46	0.00%
2022/09/30	3	25.60	3	25.90	26.05	0	46	0.00%
2022/09/29	2	26.28	2	26.60	26.10	0	46	0.00%
2022/09/28	2	25.95	2	26.35	26.30	0	44	0.00%
2022/09/26	29	25.69	29	26.12	26.10	0	41	0.00%
2022/09/23	1	25.75	1	25.95	25.20	0	35	0.00%
2022/09/22	1	25.65	1	25.85	25.95	0	33	0.00%
2022/09/20	2	26.43	1	26.80	26.45	1	32	3.05%
2022/09/15	1	27.80	1	28.15	28.15	0	31	0.00%
2022/09/13	1	28.15	0	0.00	28.15	1	31	3.16%
2022/09/12	2	28.08	4	28.61	28.60	-2	32	-6.21%
2022/09/08	2	28.25	0	0.00	28.50	2	32	6.22%
2022/09/01	1	29.10	0	0.00	28.70	1	31	3.19%
2022/08/31	3	29.07	3	29.35	29.35	0	31	0.00%
2022/08/30	2	28.75	2	29.20	29.00	0	31	0.00%
2022/08/29	1	29.10	1	29.30	29.20	0	29	0.00%
2022/08/26	2	29.38	1	29.45	29.30	1	31	3.22%
2022/08/24	2	29.38	1	29.85	29.15	1	31	3.19%
2022/08/23	0	0.00	1	29.65	29.65	-1	33	-3.03%
2022/08/19	2	29.60	1	29.85	29.80	1	43	2.30%
2022/08/18	1	29.05	2	29.63	29.80	-1	51	-1.93%
2022/08/12	0	0.00	1	29.60	29.50	-1	55	-1.79%
2022/08/11	2	29.40	1	29.70	29.60	1	56	1.78%
2022/08/10	1	29.50	1	29.90	29.45	0	55	0.00%
2022/08/04	1	29.15	1	29.50	29.20	0	56	0.00%
2022/08/01	1	29.60	0	0.00	29.85	1	57	1.74%
2022/07/29	0	0.00	1	29.80	29.85	-1	57	-1.74%
2022/07/28	1	29.45	0	0.00	29.65	1	57	1.74%
2022/07/27	0	0.00	1	29.85	29.50	-1	57	-1.75%
2022/07/26	1	29.50	1	29.85	29.75	0	58	0.00%
2022/07/25	1	29.55	0	0.00	29.90	1	58	1.71%
2022/07/22	1	29.65	2	29.95	29.95	-1	59	-1.68%
2022/07/21	1	29.65	0	0.00	29.90	1	60	1.64%
2022/07/19	1	29.55	2	29.90	29.90	-1	63	-1.56%
2022/07/18	1	29.75	0	0.00	29.80	1	64	1.56%
2022/07/15	1	29.70	1	30.10	30.15	0	64	0.00%
2022/07/14	2	29.73	2	30.05	30.15	0	65	0.00%
2022/07/12	1	29.70	2	29.90	29.85	-1	65	-1.52%
2022/07/06	1	29.30	1	29.90	29.70	0	68	0.00%
2022/07/05	1	29.60	0	0.00	29.95	1	70	1.42%
2022/07/04	1	29.55	1	29.85	29.50	0	72	0.00%
2022/07/01	1	29.40	3	29.85	29.55	-2	74	-2.67%
2022/06/29	1	29.55	0	0.00	30.10	1	74	1.35%
2022/06/28	0	0.00	1	29.85	29.95	-1	75	-1.33%
2022/06/27	2	29.28	1	30.10	29.90	1	75	1.32%
2022/06/24	1	28.95	1	29.50	29.40	0	76	0.00%
2022/06/23	0	0.00	1	28.95	28.95	-1	77	-1.29%
2022/06/22	1	29.20	1	29.50	29.00	0	78	0.00%
2022/06/17	2	30.23	2	30.53	30.60	0	79	0.00%
2022/06/15	1	30.60	0	0.00	30.60	1	80	1.25%
2022/06/14	0	0.00	1	30.80	30.75	-1	81	-1.22%
2022/06/06	1	32.15	0	0.00	32.15	1	87	1.15%
2022/06/01	1	33.00	1	33.20	33.20	0	89	0.00%
2022/05/27	2	33.33	1	35.20	33.50	1	86	1.16%
2022/05/26	0	0.00	6	32.32	33.00	-6	80	-7.47%
2022/05/25	0	0.00	1	30.00	30.00	-1	72	-1.38%
2022/05/19	0	0.00	1	26.85	26.95	-1	72	-1.39%
2022/05/17	1	27.00	1	27.35	27.00	0	72	0.00%
2022/05/16	1	27.15	0	0.00	26.80	1	73	1.36%
2022/05/13	1	27.15	1	27.35	27.10	0	73	0.00%
2022/05/06	0	0.00	1	27.95	28.05	-1	78	-1.28%
2022/04/28	2	26.70	2	27.15	27.40	0	87	0.00%
2022/04/26	1	27.65	0	0.00	27.90	1	88	1.13%
2022/04/25	1	27.90	1	28.55	28.50	0	86	0.00%
2022/04/21	0	0.00	1	30.25	29.75	-1	87	-1.15%
2022/04/20	1	29.15	2	29.60	29.70	-1	87	-1.15%
2022/04/14	2	29.00	0	0.00	29.70	2	88	2.26%
2022/04/13	1	29.80	0	0.00	29.20	1	88	1.14%
2022/04/06	1	30.40	1	31.50	31.35	0	87	0.00%
2022/03/31	0	0.00	1	32.30	31.95	-1	90	-1.11%
2022/03/30	2	31.85	1	32.25	31.90	1	90	1.10%
2022/03/28	1	31.80	1	32.25	31.35	0	90	0.00%
2022/03/24	2	32.40	0	0.00	32.15	2	92	2.15%
2022/03/23	1	32.30	1	32.75	32.40	0	96	0.00%
2022/03/16	1	32.30	0	0.00	32.00	1	101	0.99%
2022/03/11	1	33.05	1	33.35	33.15	0	105	0.00%
2022/03/09	1	32.20	1	32.45	32.90	0	107	0.00%
2022/03/07	1	34.15	0	0.00	33.70	1	107	0.93%
2022/03/03	1	35.30	0	0.00	35.45	1	110	0.91%
2022/03/02	1	35.35	1	35.75	35.30	0	111	0.00%
2022/02/25	2	35.25	2	35.45	35.35	0	113	0.00%
2022/02/24	3	35.27	3	35.78	35.00	0	115	0.00%
2022/02/23	1	35.35	1	36.20	35.90	0	115	0.00%
2022/02/22	2	36.18	2	36.50	35.80	0	117	0.00%
2022/02/11	1	36.15	1	36.50	36.80	0	143	0.00%
2022/02/10	1	36.85	0	0.00	36.70	1	144	0.69%
2022/02/07	3	34.32	3	34.82	34.85	0	153	0.00%
2022/01/24	1	33.20	1	33.75	34.00	0	163	0.00%
2022/01/13	1	35.20	1	35.70	35.30	0	187	0.00%
2022/01/10	1	35.20	1	35.45	35.80	0	200	0.00%
2022/01/04	2	36.43	2	36.70	36.40	0	211	0.00%
2021/12/29	1	37.10	0	0.00	37.00	1	222	0.45%
2021/12/28	1	37.50	0	0.00	36.90	1	228	0.44%
2021/12/09	1	38.55	1	38.85	38.45	0	572	0.00%
2021/12/08	0	0.00	1	39.00	38.95	-1	593	-0.17%
2021/12/07	2	38.25	0	0.00	38.15	2	599	0.33%
2021/12/02	0	0.00	1	38.70	38.25	-1	650	-0.15%
2021/11/29	6	38.50	0	0.00	38.15	6	755	0.79%
2021/11/18	2	40.78	4	40.55	39.85	-2	829	-0.24%
2021/11/16	1	39.35	0	0.00	38.90	1	827	0.12%
2021/11/09	1	40.00	0	0.00	39.85	1	864	0.12%
2021/11/04	2	41.58	2	41.88	40.75	0	914	0.00%
2021/11/03	1	40.65	0	0.00	40.90	1	932	0.11%
2021/10/29	1	41.60	1	42.30	41.30	0	1,048	0.00%
2021/10/22	1	40.60	1	41.05	40.20	0	1,065	0.00%
2021/10/20	1	43.05	1	44.25	41.80	0	1,088	0.00%
2021/10/01	5	43.66	0	0.00	42.60	5	1,744	0.29%
2021/09/30	12	47.47	18	47.82	46.00	-6	1,711	-0.35%
2021/09/29	2	45.15	3	45.03	44.80	-1	1,632	-0.06%
2021/09/28	3	43.27	0	0.00	44.10	3	1,610	0.19%
2021/09/27	1	45.25	0	0.00	46.00	1	1,594	0.06%
2021/09/24	1	46.45	1	46.95	46.30	0	1,578	0.00%
2021/09/23	7	46.85	7	47.22	45.50	0	1,557	0.00%
2021/09/22	5	43.96	10	44.40	44.50	-5	1,511	-0.33%
2021/09/17	1	44.25	0	0.00	43.35	1	1,482	0.07%
2021/09/16	5	45.22	6	45.45	44.20	-1	1,479	-0.07%
2021/09/15	1	42.70	2	42.93	43.30	-1	1,436	-0.07%
2021/09/14	1	42.25	0	0.00	42.65	1	1,433	0.07%
2021/09/13	1	42.50	4	42.84	42.75	-3	1,428	-0.21%
2021/09/06	2	42.00	0	0.00	41.40	2	1,353	0.15%
2021/09/03	4	44.18	1	45.15	43.85	3	1,335	0.22%
2021/09/02	3	44.43	19	43.75	43.30	-16	1,308	-1.22%
2021/09/01	2	43.28	2	43.90	42.20	0	1,253	0.00%
2021/08/31	0	0.00	1	41.70	41.15	-1	1,225	-0.08%
2021/08/27	13	39.05	8	38.63	39.20	5	1,218	0.41%
2021/08/19	1	34.10	1	34.35	34.20	0	1,212	0.00%
2021/08/18	0	0.00	1	35.65	35.45	-1	1,205	-0.08%
2021/08/17	2	35.15	3	35.40	34.25	-1	1,197	-0.08%
2021/08/16	6	34.71	3	35.52	35.15	3	1,192	0.25%
2021/08/13	1	37.00	0	0.00	36.75	1	1,173	0.09%
2021/08/11	1	38.00	0	0.00	38.30	1	1,162	0.09%
2021/08/10	1	40.95	0	0.00	40.35	1	1,139	0.09%
2021/08/09	3	43.92	3	44.33	42.80	0	1,134	0.00%
2021/08/06	4	41.88	7	42.16	42.50	-3	1,115	-0.27%
2021/08/05	2	41.13	0	0.00	40.00	2	1,083	0.18%
2021/08/04	5	46.10	3	47.78	43.65	2	1,060	0.19%
2021/08/03	2	46.55	0	0.00	46.00	2	1,018	0.20%
2021/08/02	0	0.00	4	46.18	46.50	-4	1,013	-0.39%
2021/07/28	1	44.60	0	0.00	44.60	1	1,017	0.10%
2021/07/23	1	48.60	0	0.00	48.35	1	1,061	0.09%
2021/07/22	0	0.00	8	47.41	49.50	-8	1,097	-0.73%
2021/07/21	0	0.00	2	48.00	47.90	-2	1,084	-0.18%
2021/07/20	2	49.10	2	50.08	47.70	0	1,083	0.00%
2021/07/19	13	49.05	14	49.75	49.50	-1	1,028	-0.10%
2021/07/16	1	44.00	25	45.85	46.20	-24	907	-2.65%
2021/07/15	5	40.97	8	41.79	42.00	-3	774	-0.39%
2021/07/14	2	39.38	2	39.65	38.20	0	749	0.00%
2021/07/13	0	0.00	2	36.10	37.05	-2	645	-0.31%
2021/07/12	2	33.95	0	0.00	33.70	2	618	0.32%
2021/07/01	1	34.20	1	34.85	34.05	0	620	0.00%
2021/06/30	1	34.15	0	0.00	34.40	1	622	0.16%
2021/06/28	1	34.40	1	34.65	34.50	0	619	0.00%
2021/06/25	1	34.55	0	0.00	34.65	1	620	0.16%
2021/06/24	1	33.15	0	0.00	34.50	1	619	0.16%
2021/06/23	1	33.15	1	33.45	33.15	0	614	0.00%
2021/06/15	2	35.33	0	0.00	35.50	2	651	0.31%
2021/06/07	15	37.15	0	0.00	37.00	15	644	2.33%
2021/06/04	1	34.85	3	35.55	35.75	-2	636	-0.31%
2021/06/03	1	33.60	2	33.95	33.70	-1	627	-0.16%
2021/06/02	2	33.60	1	33.75	33.95	1	625	0.16%
2021/05/31	6	34.12	1	34.65	34.85	5	616	0.81%
2021/05/25	1	31.80	2	32.38	32.50	-1	599	-0.17%
2021/05/24	1	31.20	1	31.70	31.45	0	600	0.00%
2021/05/20	1	31.50	1	31.65	30.85	0	603	0.00%
2021/05/19	2	31.88	1	32.35	31.50	1	605	0.17%
2021/05/18	5	30.80	0	0.00	31.00	5	602	0.83%
2021/05/14	1	33.05	0	0.00	31.75	1	582	0.17%
2021/05/12	1	33.55	3	33.13	32.60	-2	570	-0.35%
2021/05/07	1	37.30	1	38.40	37.75	0	544	0.00%
2021/05/06	3	37.52	1	38.05	37.45	2	540	0.37%
2021/05/05	2	35.40	1	36.45	37.45	1	534	0.19%
2021/05/04	2	38.75	3	38.87	37.65	-1	525	-0.19%
2021/05/03	2	39.93	2	40.45	40.00	0	508	0.00%
2021/04/29	2	44.25	3	44.90	44.00	-1	486	-0.21%
2021/04/28	8	43.09	10	43.67	44.70	-2	448	-0.45%
2021/04/23	7	43.29	10	43.25	42.95	-3	366	-0.82%
2021/04/22	1	40.55	10	42.61	41.80	-9	342	-2.63%
2021/04/21	7	42.66	11	43.02	42.55	-4	302	-1.32%
2021/04/20	0	0.00	3	38.12	40.15	-3	246	-1.22%
2021/04/15	1	35.70	1	35.90	35.45	0	217	0.00%
2021/04/13	1	36.50	0	0.00	36.40	1	218	0.46%
2021/04/12	1	37.05	0	0.00	36.35	1	217	0.46%
2021/04/09	0	0.00	1	36.90	37.00	-1	217	-0.46%
2021/04/06	1	35.10	0	0.00	35.10	1	215	0.46%
2021/04/01	1	35.25	0	0.00	35.30	1	213	0.47%
2021/03/29	3	36.07	2	36.48	35.80	1	219	0.46%
2021/03/26	1	35.60	1	35.90	36.00	0	222	0.00%
2021/03/25	1	35.75	1	35.90	35.55	0	224	0.00%
2021/03/24	4	36.73	1	36.80	35.70	3	225	1.33%
2021/03/23	1	37.40	1	37.65	37.85	0	219	0.00%
2021/03/22	8	39.08	6	39.69	38.60	2	211	0.94%
2021/03/16	1	33.60	0	0.00	33.40	1	182	0.55%
2021/03/15	1	33.75	1	34.10	33.60	0	189	0.00%
2021/03/08	1	34.05	0	0.00	34.00	1	203	0.49%
2021/03/02	1	34.00	0	0.00	33.95	1	228	0.44%
2021/02/25	1	34.90	0	0.00	34.60	1	239	0.42%
2021/02/19	1	34.20	2	34.45	34.50	-1	295	-0.34%
2021/02/17	1	34.25	0	0.00	34.50	1	293	0.34%
2021/02/04	1	34.70	1	34.80	35.00	0	293	0.00%
2021/02/03	1	34.00	0	0.00	33.95	1	291	0.34%
2021/02/02	0	0.00	1	34.15	33.85	-1	293	-0.34%
2021/02/01	2	32.95	1	32.85	33.50	1	293	0.34%
2021/01/27	0	0.00	0	34.00	33.95	0	295	0.00%
2021/01/26	1	34.25	0	0.00	33.75	1	298	0.33%
2021/01/25	2	33.90	2	34.15	34.20	0	301	0.00%
2021/01/21	3	35.28	2	35.50	35.00	1	304	0.33%
2021/01/20	0	0.00	1	35.60	35.35	-1	305	-0.33%
2021/01/19	2	35.43	1	35.65	35.55	1	303	0.33%
2021/01/14	1	36.60	1	36.75	36.25	0	301	0.00%
2021/01/13	1	37.10	0	0.00	36.80	1	299	0.33%
2021/01/08	0	0.00	5	38.48	38.00	-5	293	-1.70%
2021/01/07	1	36.20	0	0.00	36.65	1	281	0.36%
2021/01/06	1	36.60	0	0.00	36.15	1	282	0.35%
2021/01/05	2	36.75	1	37.00	36.60	1	280	0.36%
2020/12/31	2	37.08	1	36.85	36.90	1	277	0.36%
2020/12/30	1	37.75	0	0.00	37.30	1	274	0.36%
2020/12/29	1	38.00	0	0.00	37.60	1	272	0.37%
2020/12/24	5	37.79	4	38.16	37.60	1	268	0.37%
2020/12/23	0	0.00	2	38.18	37.45	-2	268	-0.75%
2020/12/22	1	36.55	1	37.05	36.80	0	264	0.00%
2020/12/18	0	0.00	1	35.80	36.85	-1	262	-0.38%
2020/12/17	1	35.30	0	0.00	35.70	1	262	0.38%
2020/12/09	2	37.45	1	37.50	36.55	1	270	0.37%
2020/12/08	1	37.20	0	0.00	37.25	1	266	0.38%
2020/12/07	3	38.47	0	0.00	37.80	3	268	1.12%
2020/12/02	1	39.30	0	0.00	38.90	1	268	0.37%
2020/11/30	2	40.35	2	40.53	39.85	0	269	0.00%
2020/11/26	1	37.65	1	37.95	37.75	0	253	0.00%
2020/11/25	3	38.02	3	38.42	37.90	0	255	0.00%
2020/11/24	0	0.00	1	37.20	37.30	-1	250	-0.40%
2020/11/23	2	36.73	2	37.10	37.00	0	247	0.00%
2020/11/20	1	38.65	0	0.00	37.00	1	231	0.43%
2020/11/19	5	39.78	6	40.08	40.00	-1	219	-0.46%
2020/11/12	0	0.00	1	34.00	34.10	-1	247	-0.40%
2020/11/09	1	33.55	1	34.05	33.35	0	254	0.00%
2020/11/06	3	33.60	2	34.18	33.55	1	261	0.38%
2020/11/04	1	33.95	1	34.30	34.00	0	280	0.00%
2020/11/03	4	31.80	4	32.35	32.75	0	281	0.00%
2020/10/07	0	0.00	1	37.70	37.95	-1	666	-0.15%
2020/10/06	1	38.05	1	38.25	38.00	0	672	0.00%
2020/09/28	1	37.00	0	0.00	36.75	1	748	0.13%
2020/09/21	0	0.00	1	40.20	39.45	-1	972	-0.10%
2020/09/15	1	40.20	0	0.00	40.20	1	1,131	0.09%
2020/09/14	1	39.65	1	40.10	40.50	0	1,161	0.00%
2020/09/11	1	39.30	0	0.00	39.30	1	1,165	0.09%
2020/09/10	1	40.00	0	0.00	39.40	1	1,169	0.09%
2020/09/09	1	39.50	1	39.80	39.50	0	1,169	0.00%
2020/09/04	3	40.08	3	40.53	40.50	0	1,182	0.00%
2020/09/01	4	41.01	4	41.30	41.25	0	1,189	0.00%
2020/08/31	2	41.98	1	42.30	41.30	1	1,195	0.08%
2020/08/27	1	42.10	0	0.00	42.00	1	1,212	0.08%
2020/08/21	11	40.45	7	42.21	43.25	4	1,220	0.33%
2020/08/20	3	39.92	3	41.00	39.35	0	1,216	0.00%
2020/08/19	3	42.42	2	43.20	41.65	1	1,229	0.08%
2020/08/18	1	44.55	1	43.30	43.00	0	1,219	0.00%
2020/08/17	1	44.60	0	0.00	44.30	1	1,215	0.08%
2020/08/13	1	44.75	0	0.00	44.85	1	1,217	0.08%
2020/08/12	0	0.00	3	45.43	45.25	-3	1,223	-0.25%
2020/08/10	2	45.35	0	0.00	45.65	2	1,232	0.16%
2020/08/06	3	47.53	1	48.00	47.60	2	1,253	0.16%
2020/08/05	1	48.20	5	47.74	47.60	-4	1,263	-0.32%
2020/08/04	1	45.70	1	46.10	46.40	0	1,271	0.00%
2020/07/31	0	0.00	2	45.10	45.80	-2	1,406	-0.14%
2020/07/28	2	46.68	0	0.00	45.45	2	1,478	0.14%
2020/07/27	2	46.78	2	47.05	46.85	0	1,520	0.00%
2020/07/24	2	47.53	2	48.03	47.90	0	1,516	0.00%
2020/07/23	1	48.20	1	48.40	49.00	0	1,517	0.00%
2020/07/22	2	50.80	8	51.98	50.50	-6	1,471	-0.41%
2020/07/21	4	47.81	17	47.86	47.80	-13	1,309	-0.99%
2020/07/20	1	42.10	1	42.75	44.80	0	1,279	0.00%
2020/07/16	1	44.10	1	44.85	44.40	0	1,282	0.00%
2020/07/15	1	45.50	0	0.00	44.15	1	1,279	0.08%
2020/07/13	1	47.15	1	47.65	46.40	0	1,274	0.00%
2020/07/06	0	0.00	1	50.90	50.00	-1	1,264	-0.08%
2020/07/02	7	49.54	15	50.11	50.10	-8	1,217	-0.66%
2020/07/01	1	47.25	6	48.26	48.10	-5	1,174	-0.43%
2020/06/30	5	46.82	7	47.31	46.75	-2	1,133	-0.18%
2020/06/29	2	44.70	6	45.08	45.35	-4	1,078	-0.37%
2020/06/23	5	46.98	6	47.86	46.15	-1	1,053	-0.09%
2020/06/22	3	44.48	4	44.68	44.50	-1	1,004	-0.10%
2020/06/19	1	43.65	3	43.30	42.85	-2	971	-0.21%
2020/06/16	2	39.23	2	39.73	39.95	0	970	0.00%
2020/06/15	1	39.20	1	39.40	38.70	0	987	0.00%
2020/06/12	2	38.58	2	39.18	39.25	0	1,005	0.00%
2020/06/08	1	42.15	1	43.45	42.20	0	1,073	0.00%
2020/06/04	3	43.25	1	44.20	42.05	2	1,086	0.18%
2020/06/03	1	42.25	2	42.55	42.70	-1	1,085	-0.09%
2020/06/02	2	41.88	1	42.05	41.70	1	1,088	0.09%
2020/06/01	2	42.30	3	42.43	42.10	-1	1,097	-0.09%
2020/05/28	1	41.65	0	42.00	41.65	1	1,148	0.09%
2020/05/27	3	42.48	0	0.00	42.65	3	1,165	0.26%
2020/05/26	7	44.24	10	44.44	44.00	-3	1,169	-0.26%
2020/05/25	1	41.30	1	41.50	41.50	0	1,158	0.00%
2020/05/20	0	0.00	1	42.45	41.10	-1	1,171	-0.09%
2020/05/19	3	41.48	4	41.95	41.25	-1	1,173	-0.09%
2020/05/18	6	40.83	4	41.34	40.40	2	1,172	0.17%
2020/05/15	1	43.65	1	44.25	43.50	0	1,157	0.00%
2020/05/14	4	43.35	3	44.02	43.40	1	1,160	0.09%
2020/05/13	3	43.73	4	44.23	43.45	-1	1,170	-0.09%
2020/05/12	5	42.76	5	44.20	42.80	0	1,170	0.00%
2020/05/11	4	45.06	0	0.00	44.20	4	1,162	0.34%
2020/05/08	4	48.79	4	49.20	45.30	0	1,146	0.00%
2020/05/07	2	42.75	14	44.76	46.30	-12	1,079	-1.11%
2020/05/06	2	43.00	2	43.38	42.10	0	1,080	0.00%
2020/05/05	7	42.06	7	43.14	42.30	0	1,102	0.00%
2020/05/04	2	39.68	1	39.95	39.85	1	1,088	0.09%
2020/04/30	5	40.51	6	41.52	41.10	-1	1,102	-0.09%
2020/04/28	0	0.00	6	33.33	35.00	-6	1,075	-0.56%
2020/04/21	4	31.81	3	32.23	30.85	1	1,076	0.09%
2020/04/15	1	32.85	1	33.30	32.50	0	1,061	0.00%
2020/04/13	0	0.00	2	31.20	31.50	-2	1,049	-0.19%
2020/04/09	3	32.58	4	33.08	31.30	-1	1,068	-0.09%
2020/04/08	2	29.98	7	29.74	31.10	-5	1,045	-0.48%
2020/03/31	2	26.83	2	27.18	26.50	0	1,050	0.00%
2020/03/30	1	25.75	0	0.00	26.40	1	1,045	0.10%
2020/03/27	2	28.08	1	29.00	27.00	1	1,040	0.10%
2020/03/26	3	27.83	1	29.00	27.55	2	1,029	0.19%
2020/03/25	0	0.00	1	26.75	27.30	-1	1,013	-0.10%
2020/03/11	1	36.90	0	0.00	36.50	1	1,021	0.10%
2020/03/10	2	35.63	2	36.63	36.80	0	1,019	0.00%
2020/03/09	1	36.20	1	36.90	37.30	0	1,004	0.00%
2020/03/06	2	39.53	2	39.93	39.50	0	991	0.00%
2020/03/05	3	40.57	2	41.40	39.85	1	990	0.10%
2020/03/04	7	41.12	7	41.61	39.60	0	986	0.00%
2020/02/27	1	40.15	1	40.60	38.45	0	927	0.00%
2020/02/25	1	40.00	1	40.75	41.00	0	912	0.00%
2020/02/24	1	42.10	1	42.90	41.80	0	912	0.00%
2020/02/21	2	43.45	1	43.80	43.05	1	906	0.11%
2020/02/20	3	43.78	4	44.33	43.80	-1	905	-0.11%
2020/02/19	2	43.40	2	44.00	43.55	0	908	0.00%
2020/02/14	5	44.75	6	45.11	44.70	-1	902	-0.11%
2020/02/13	3	46.68	2	47.95	44.55	1	892	0.11%
2020/02/12	3	48.35	3	48.95	47.75	0	881	0.00%
2020/02/11	2	47.65	2	48.25	47.90	0	883	0.00%
2020/02/10	10	47.17	11	47.80	47.70	-1	891	-0.11%
2020/02/07	3	47.35	3	47.75	47.00	0	906	0.00%
2020/02/06	8	47.29	11	47.80	48.55	-3	928	-0.32%
2020/02/05	2	41.95	4	42.89	44.15	-2	930	-0.21%
2020/02/04	0	0.00	2	39.45	40.20	-2	960	-0.21%
2020/02/03	1	36.80	0	0.00	36.55	1	986	0.10%
2020/01/31	1	41.00	1	41.50	40.60	0	1,071	0.00%
2020/01/30	2	45.15	1	45.80	45.00	1	1,082	0.09%
2020/01/20	1	51.00	1	51.70	50.00	0	1,088	0.00%
2020/01/17	2	51.45	1	51.90	51.00	1	1,149	0.09%
2020/01/16	1	52.10	1	52.40	51.10	0	1,155	0.00%
2020/01/15	0	0.00	1	51.80	52.00	-1	1,161	-0.09%
2020/01/13	0	0.00	1	52.80	52.20	-1	1,199	-0.08%
2020/01/10	2	52.85	0	0.00	52.10	2	1,217	0.16%
2020/01/09	2	53.15	1	53.60	53.00	1	1,237	0.08%
2020/01/08	1	53.20	2	53.35	52.70	-1	1,261	-0.08%
2020/01/07	2	52.80	1	53.00	53.60	1	1,281	0.08%
2020/01/06	2	54.15	2	54.85	53.10	0	1,295	0.00%
2020/01/03	1	56.60	1	57.20	54.80	0	1,299	0.00%
2020/01/02	1	53.50	0	0.00	54.40	1	1,324	0.08%
2019/12/30	1	53.80	3	54.03	54.00	-2	1,364	-0.15%
2019/12/26	2	52.50	3	52.30	52.50	-1	1,456	-0.07%
2019/12/25	1	52.10	1	52.60	52.10	0	1,520	0.00%
2019/12/18	0	0.00	1	53.80	53.80	-1	1,768	-0.06%
2019/12/17	0	0.00	1	52.70	52.90	-1	1,857	-0.05%
2019/12/16	3	51.93	3	52.30	51.80	0	1,943	0.00%
2019/12/13	2	51.50	2	52.10	51.20	0	2,070	0.00%
2019/12/12	2	53.05	1	53.70	52.60	1	2,189	0.05%
2019/12/10	0	0.00	1	53.50	54.30	-1	2,424	-0.04%
2019/12/06	4	57.35	11	56.83	57.70	-7	2,517	-0.28%
2019/12/05	1	52.80	2	53.25	53.30	-1	2,473	-0.04%
2019/12/04	0	0.00	3	52.40	52.10	-3	2,522	-0.12%
2019/12/03	0	0.00	2	52.65	52.10	-2	2,601	-0.08%
2019/12/02	2	52.05	2	52.60	52.40	0	2,646	0.00%
2019/11/29	1	52.90	1	53.30	52.10	0	2,678	0.00%
2019/11/28	1	52.90	3	53.27	52.70	-2	2,734	-0.07%
2019/11/27	0	0.00	1	53.20	52.50	-1	2,758	-0.04%
2019/11/26	3	52.90	4	53.25	52.70	-1	2,794	-0.04%
2019/11/21	0	0.00	2	50.70	53.20	-2	2,874	-0.07%
2019/11/20	2	51.90	4	52.10	51.20	-2	2,932	-0.07%
2019/11/19	2	52.75	0	0.00	52.20	2	2,931	0.07%
2019/11/18	0	0.00	4	53.45	53.30	-4	2,931	-0.14%
2019/11/15	2	51.80	2	52.40	51.70	0	2,928	0.00%
2019/11/14	0	0.00	1	52.20	51.70	-1	2,928	-0.03%
2019/11/13	1	52.50	1	53.00	52.50	0	2,934	0.00%
2019/11/12	1	51.70	4	52.45	53.10	-3	2,936	-0.10%
2019/11/08	2	51.30	2	52.00	51.50	0	2,934	0.00%
2019/11/06	1	53.90	1	54.20	52.90	0	2,936	0.00%
2019/11/05	0	0.00	1	55.50	54.30	-1	2,897	-0.03%
2019/11/04	1	50.30	1	50.90	51.90	0	2,844	0.00%
2019/10/31	0	0.00	1	52.00	53.20	-1	2,743	-0.04%
2019/10/30	1	55.10	0	0.00	53.60	1	2,693	0.04%
2019/10/29	2	61.10	0	0.00	59.50	2	2,605	0.08%
2019/10/28	2	63.25	3	63.30	63.00	-1	2,583	-0.04%
2019/10/25	7	64.99	8	65.21	63.90	-1	2,588	-0.04%
2019/10/24	2	62.75	2	63.20	62.80	0	2,542	0.00%
2019/10/23	0	0.00	1	63.60	62.50	-1	2,547	-0.04%
2019/10/22	2	62.95	1	63.00	62.90	1	2,547	0.04%
2019/10/21	3	64.57	3	65.10	62.50	0	2,599	0.00%
2019/10/17	1	64.20	4	63.93	65.00	-3	2,591	-0.12%
2019/10/16	3	62.37	2	63.25	62.50	1	2,569	0.04%
2019/10/15	1	63.80	2	63.00	62.60	-1	2,546	-0.04%
2019/10/14	2	66.05	2	66.55	64.80	0	2,524	0.00%
2019/10/09	0	0.00	1	64.10	63.60	-1	2,505	-0.04%
2019/10/08	9	66.02	5	64.94	64.20	4	2,508	0.16%
2019/10/07	2	65.70	4	65.05	65.70	-2	2,467	-0.08%
2019/10/03	3	62.60	3	63.00	64.00	0	2,409	0.00%
2019/10/01	1	65.70	3	67.73	68.40	-2	2,303	-0.09%
2019/09/27	1	62.20	1	62.90	65.00	0	2,236	0.00%
2019/09/26	1	63.60	0	0.00	62.50	1	2,171	0.05%
2019/09/24	4	68.63	4	69.68	67.80	0	2,092	0.00%
2019/09/23	1	70.00	13	67.96	68.30	-12	2,077	-0.58%
2019/09/20	2	74.30	2	74.10	71.20	0	2,054	0.00%
2019/09/19	15	72.58	7	72.81	73.50	8	1,964	0.41%
2019/09/18	3	68.77	6	64.22	69.90	-3	1,877	-0.16%
2019/09/17	2	72.40	10	71.40	68.40	-8	1,751	-0.46%
2019/09/16	9	71.52	18	73.61	75.90	-9	1,619	-0.56%
2019/09/12	7	67.29	14	66.59	69.00	-7	1,485	-0.47%
2019/09/11	8	62.84	0	0.00	63.00	8	1,412	0.57%
2019/09/10	2	61.60	8	61.09	61.50	-6	1,384	-0.43%
2019/09/09	2	58.05	2	58.65	59.90	0	1,323	0.00%
2019/09/05	4	57.93	10	58.89	55.40	-6	1,358	-0.44%
2019/09/04	4	53.63	6	54.93	55.40	-2	1,299	-0.15%
2019/09/02	3	51.68	6	51.23	52.50	-3	1,220	-0.25%
2019/08/30	5	48.22	7	48.89	48.60	-2	1,158	-0.17%
2019/08/29	1	48.40	5	47.44	47.05	-4	1,133	-0.35%
2019/08/28	10	47.34	7	47.60	48.00	3	1,100	0.27%
2019/08/26	2	43.80	2	44.23	44.00	0	1,045	0.00%
2019/08/23	5	44.15	14	44.38	44.30	-9	1,040	-0.86%
2019/08/20	1	41.75	1	42.20	41.25	0	1,040	0.00%
2019/08/13	1	41.20	1	41.80	40.50	0	1,070	0.00%
2019/08/12	0	0.00	5	42.21	41.90	-5	1,069	-0.47%
2019/08/08	9	42.64	4	42.61	42.10	5	1,075	0.46%
2019/07/30	1	39.00	1	39.55	39.95	0	1,088	0.00%
2019/07/29	1	42.30	1	41.50	41.50	0	1,154	0.00%
2019/07/26	3	40.57	3	40.77	40.65	0	1,137	0.00%
2019/07/25	1	39.50	1	40.15	39.60	0	1,111	0.00%
2019/07/24	2	39.05	3	38.93	38.55	-1	1,115	-0.09%
2019/07/23	3	40.15	2	41.05	38.55	1	1,152	0.09%
2019/07/19	1	35.05	1	35.40	35.05	0	1,116	0.00%
2019/07/01	1	35.45	2	35.78	34.80	-1	1,702	-0.06%
2019/06/28	0	0.00	1	33.75	34.00	-1	1,728	-0.06%
2019/06/27	2	33.88	3	33.55	34.15	-1	1,745	-0.06%
2019/06/26	1	32.00	1	31.90	32.00	0	1,766	0.00%
2019/06/19	1	33.80	1	33.50	33.05	0	1,805	0.00%
2019/06/18	2	33.68	1	34.10	33.45	1	1,788	0.06%
2019/06/17	2	31.28	1	31.60	31.90	1	1,790	0.06%
2019/06/14	1	35.40	2	34.85	30.20	-1	1,797	-0.06%
2019/06/13	3	32.57	3	32.73	33.45	0	1,757	0.00%
2019/06/04	1	28.25	1	27.45	27.35	0	1,743	0.00%
2019/06/03	1	28.20	1	27.45	27.35	0	1,752	0.00%
2019/05/30	2	26.05	2	26.50	27.05	0	1,761	0.00%
2019/05/22	1	37.50	1	36.35	36.20	0	1,997	0.00%
2019/05/21	0	0.00	1	36.35	36.85	-1	2,054	-0.05%
2019/05/20	1	38.35	0	0.00	38.30	1	2,089	0.05%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	3	31.93	4	32.91	33.65	-1	2,145	-0.05%
2019/04/26	1	47.90	1	46.95	46.50	0	2,060	0.00%
2019/04/25	3	48.37	5	48.30	47.50	-2	2,039	-0.10%
2019/04/24	1	46.80	0	0.00	47.30	1	2,016	0.05%
2019/04/23	1	46.60	2	46.48	47.30	-1	1,995	-0.05%
2019/04/22	2	43.90	9	45.11	45.80	-7	1,911	-0.37%
2019/04/19	9	41.29	10	41.82	41.65	-1	1,868	-0.05%
2019/04/18	5	41.38	8	41.75	39.30	-3	1,825	-0.16%
2019/04/17	4	37.30	12	38.02	39.05	-8	1,752	-0.46%
2019/04/12	2	35.65	2	35.93	34.60	0	1,656	0.00%
2019/04/11	1	34.75	1	35.50	34.65	0	1,640	0.00%
2019/04/10	1	34.10	1	34.60	34.00	0	1,624	0.00%
2019/04/09	5	37.55	6	37.27	34.00	-1	1,604	-0.06%
2019/04/08	3	35.05	7	35.19	35.90	-4	1,504	-0.27%
2019/04/02	1	29.20	2	29.78	30.00	-1	1,419	-0.07%
2019/03/29	3	27.88	6	28.40	28.80	-3	1,335	-0.22%
2019/03/28	8	25.38	11	25.70	26.80	-3	1,287	-0.23%
2019/03/20	1	24.70	1	25.05	24.90	0	1,209	0.00%
2019/03/19	0	0.00	5	22.56	23.75	-5	1,181	-0.42%
2019/03/18	4	21.60	0	0.00	21.60	4	1,152	0.35%
2019/03/12	0	0.00	1	24.60	24.65	-1	1,066	-0.09%
2019/03/08	0	0.00	2	24.30	24.45	-2	1,056	-0.19%
2019/03/06	2	23.70	0	0.00	24.25	2	1,040	0.19%
2019/03/04	0	0.00	2	22.40	22.35	-2	1,008	-0.20%
2019/02/27	4	24.79	4	25.24	23.10	0	975	0.00%
2019/02/25	2	21.65	5	21.86	22.05	-3	812	-0.37%
2019/02/21	5	19.90	4	20.23	20.45	1	705	0.14%
2019/02/20	0	0.00	3	17.62	18.85	-3	641	-0.47%
2019/02/19	3	16.60	4	16.86	17.15	-1	576	-0.17%
2019/02/15	1	15.50	0	0.00	15.30	1	510	0.20%
2019/02/12	5	15.55	0	0.00	15.35	5	486	1.03%
2019/02/11	0	0.00	3	15.50	15.65	-3	469	-0.64%
2019/01/29	0	0.00	15	14.73	14.60	-15	439	-3.41%
2019/01/24	0	0.00	3	15.00	15.05	-3	360	-0.83%
2019/01/17	0	0.00	1	14.10	14.10	-1	283	-0.35%
2019/01/14	1	13.10	0	0.00	13.20	1	250	0.40%
2019/01/09	1	13.00	0	0.00	12.95	1	243	0.41%
2018/12/28	0	0.00	2	13.13	13.15	-2	279	-0.71%
2018/12/26	0	0.00	3	12.13	12.05	-3	280	-1.07%
2018/12/25	0	0.00	1	12.00	11.90	-1	286	-0.35%
2018/12/24	0	0.00	1	12.25	12.20	-1	289	-0.35%
2018/12/22	0	0.00	3	12.25	12.15	-3	294	-1.02%
2018/12/21	4	12.13	1	12.10	12.10	3	313	0.96%
2018/12/19	3	12.20	1	12.15	12.20	2	357	0.56%
2018/12/18	2	12.25	0	0.00	12.20	2	363	0.55%
2018/12/14	5	12.12	5	12.69	12.65	0	380	0.00%
2018/12/13	1	12.15	1	12.25	12.30	0	395	0.00%
2018/12/12	3	11.60	3	12.00	12.00	0	420	0.00%
2018/12/10	0	0.00	5	11.25	11.25	-5	452	-1.11%
2018/12/06	3	11.40	3	11.30	11.30	0	460	0.00%
2018/12/05	5	11.43	3	11.50	11.50	2	465	0.43%
2018/12/03	0	0.00	3	11.70	11.45	-3	509	-0.59%
2018/11/23	0	0.00	1	11.25	11.25	-1	683	-0.15%
2018/11/15	3	11.40	1	11.35	11.40	2	955	0.21%
2018/11/08	0	0.00	1	11.95	11.95	-1	985	-0.10%
2018/11/01	0	0.00	2	11.90	11.75	-2	1,061	-0.19%
2018/10/30	2	11.25	0	0.00	11.20	2	1,085	0.18%
2018/10/24	0	0.00	2	12.00	11.85	-2	1,261	-0.16%
2018/10/18	0	0.00	2	12.50	12.55	-2	1,656	-0.12%
2018/10/15	1	12.65	0	0.00	12.65	1	1,691	0.06%
2018/10/11	1	12.00	0	0.00	11.85	1	1,690	0.06%
2018/10/08	2	13.35	2	13.20	13.15	0	1,679	0.00%
2018/10/05	1	13.55	0	0.00	13.20	1	1,681	0.06%
2018/10/03	12	14.03	0	0.00	13.95	12	1,667	0.72%
2018/10/01	2	14.10	1	14.30	14.20	1	1,657	0.06%
2018/09/27	8	14.78	18	14.95	14.60	-10	1,643	-0.61%
2018/09/26	3	14.07	0	0.00	14.50	3	1,612	0.19%
2018/09/25	1	13.95	0	0.00	14.15	1	1,612	0.06%
2018/09/19	2	14.35	2	14.60	14.25	0	1,603	0.00%
2018/09/14	2	13.28	4	13.55	14.00	-2	1,610	-0.12%
2018/09/13	0	0.00	1	13.05	13.00	-1	1,582	-0.06%
2018/09/07	0	0.00	5	13.55	12.90	-5	1,570	-0.32%
2018/09/05	2	13.88	1	14.10	13.80	1	1,550	0.06%
2018/09/04	9	13.82	0	0.00	13.70	9	1,546	0.58%
2018/09/03	4	14.36	3	14.28	14.00	1	1,529	0.07%
2018/08/31	4	14.65	3	14.97	14.85	1	1,506	0.07%
2018/08/30	5	14.99	0	0.00	14.75	5	1,471	0.34%
2018/08/29	7	14.80	10	14.94	15.30	-3	1,419	-0.21%
2018/08/28	3	13.47	4	13.71	14.05	-1	1,306	-0.08%
2018/08/27	2	13.20	0	0.00	13.20	2	1,281	0.16%
2018/08/24	0	0.00	2	13.45	13.35	-2	1,310	-0.15%
2018/08/23	2	12.85	10	13.45	13.50	-8	1,365	-0.59%
2018/08/21	1	12.35	0	0.00	12.45	1	1,313	0.08%
2018/08/20	1	12.30	0	0.00	12.15	1	1,311	0.08%
2018/08/17	0	0.00	1	12.40	12.30	-1	1,311	-0.08%
2018/08/15	3	12.28	1	12.40	12.15	2	1,307	0.15%
2018/08/13	1	12.25	1	12.50	12.45	0	1,324	0.00%
2018/08/10	0	0.00	2	13.18	12.85	-2	1,301	-0.15%
2018/08/09	2	12.60	0	0.00	12.65	2	1,287	0.16%
2018/08/08	0	0.00	1	12.80	12.50	-1	1,289	-0.08%
2018/08/06	2	12.65	1	12.50	12.30	1	1,290	0.08%
2018/08/03	1	12.85	0	0.00	12.75	1	1,277	0.08%
2018/08/02	6	12.97	4	13.11	12.80	2	1,272	0.16%
2018/08/01	4	12.08	3	12.20	13.40	1	1,243	0.08%
2018/07/31	13	12.78	0	0.00	12.70	13	1,191	1.09%
2018/07/30	2	13.95	2	14.15	14.10	0	1,115	0.00%
2018/07/27	5	13.75	4	14.04	13.85	1	1,063	0.09%
2018/07/26	4	13.30	9	13.62	13.95	-5	975	-0.51%
2018/07/25	4	12.16	18	12.48	12.70	-14	858	-1.63%
2018/07/24	0	0.00	11	11.41	11.55	-11	747	-1.47%
2018/07/23	2	11.15	0	0.00	11.15	2	764	0.26%
2018/07/20	0	0.00	1	11.10	11.10	-1	759	-0.13%
2018/07/17	0	0.00	2	11.05	11.10	-2	773	-0.26%
2018/07/16	0	0.00	1	11.30	10.95	-1	776	-0.13%
2018/07/06	2	11.00	0	0.00	10.90	2	779	0.26%
2018/07/05	1	10.95	10	11.00	10.95	-9	784	-1.15%
2018/07/04	2	10.95	0	0.00	10.95	2	793	0.25%
2018/06/26	2	11.30	2	11.58	11.20	0	761	0.00%
2018/06/25	2	10.95	0	0.00	10.95	2	718	0.28%
2018/06/14	0	0.00	10	11.00	10.90	-10	724	-1.38%
2018/06/12	0	0.00	10	11.00	10.95	-10	760	-1.31%
2018/06/01	10	10.95	0	0.00	11.00	10	762	1.31%
2018/04/27	2	10.53	2	10.75	10.55	0	561	0.00%
2018/04/19	0	0.00	7	10.10	10.05	-7	540	-1.30%
2018/04/12	0	0.00	1	10.40	10.20	-1	618	-0.16%
2018/04/11	0	0.00	2	10.28	10.30	-2	629	-0.32%
2018/04/10	3	10.08	0	0.00	10.00	3	631	0.48%
2018/04/02	1	10.50	2	10.43	10.55	-1	704	-0.14%
2018/03/31	1	10.10	0	0.00	10.10	1	749	0.13%
2018/03/29	1	10.05	1	10.15	10.10	0	774	0.00%
2018/03/23	1	10.15	1	10.25	10.20	0	855	0.00%
2018/03/19	2	10.73	0	0.00	10.65	2	855	0.23%
2018/03/16	1	11.30	1	11.40	11.00	0	847	0.00%
2018/03/15	0	0.00	4	10.85	11.15	-4	813	-0.49%
2018/03/09	1	10.20	1	10.50	10.15	0	835	0.00%
2018/03/06	1	10.10	0	0.00	10.20	1	889	0.11%
2018/03/02	0	0.00	1	10.15	10.15	-1	921	-0.11%
2018/02/22	0	0.00	2	9.71	9.87	-2	995	-0.20%
2018/02/21	2	9.26	2	9.44	9.52	0	1,007	0.00%
2018/02/09	1	8.64	1	8.80	9.37	0	1,061	0.00%
2018/02/08	2	9.54	0	0.00	9.50	2	1,071	0.19%
2018/02/02	1	10.50	0	0.00	10.55	1	1,284	0.08%
2018/01/31	0	0.00	1	10.60	10.65	-1	1,421	-0.07%
2018/01/26	1	10.80	1	10.85	10.80	0	1,484	0.00%
2018/01/24	2	10.90	2	11.00	10.90	0	1,541	0.00%
2018/01/23	12	10.85	1	10.95	10.85	11	1,583	0.69%
2018/01/22	2	11.10	0	0.00	10.85	2	1,619	0.12%
2018/01/18	20	11.50	2	11.50	11.30	18	1,722	1.04%
2018/01/17	1	11.50	1	11.65	11.45	0	1,781	0.00%
2018/01/16	0	0.00	10	11.25	11.20	-10	1,854	-0.54%
2018/01/15	15	11.20	0	0.00	11.30	15	2,015	0.74%
2018/01/12	2	11.10	3	11.32	11.20	-1	2,235	-0.04%
2018/01/11	2	11.15	1	11.40	11.20	1	2,294	0.04%
2018/01/10	5	11.35	4	11.79	11.60	1	2,288	0.04%
2018/01/08	2	11.33	0	0.00	11.10	2	2,286	0.09%
2018/01/05	3	11.55	0	0.00	11.40	3	2,315	0.13%
2018/01/03	3	11.93	0	0.00	11.75	3	2,370	0.13%
2018/01/02	3	11.87	0	0.00	11.95	3	2,428	0.12%