工信 (5521)-日進券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.50
漲跌
▼0.50
漲幅
-3.85%
成交量
9,044張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	51	12.52	0	0.00	12.50	51	15,262	0.33%
2024/05/21	2	13.00	0	0.00	13.00	2	15,276	0.01%
2024/05/17	1	13.25	0	0.00	13.25	1	15,564	0.01%
2024/05/14	2	13.10	4	13.20	13.05	-2	16,152	-0.01%
2024/05/13	4	13.24	0	0.00	13.25	4	16,130	0.02%
2024/05/10	0	0.00	2	13.70	13.70	-2	15,969	-0.01%
2024/05/09	1	14.25	0	0.00	13.85	1	15,902	0.01%
2024/05/07	0	0.00	2	14.25	14.35	-2	15,745	-0.01%
2024/05/03	0	0.00	9	15.14	14.95	-9	15,366	-0.06%
2024/05/02	14	15.00	11	14.97	15.10	3	14,995	0.02%
2024/04/30	0	0.00	1	14.00	14.15	-1	14,367	-0.01%
2024/04/29	1	14.45	10	14.20	14.15	-9	14,242	-0.06%
2024/04/26	10	13.90	10	14.30	13.85	0	14,113	0.00%
2024/04/25	11	14.03	16	14.12	13.90	-5	14,087	-0.04%
2024/04/24	24	14.18	10	14.25	14.00	14	13,988	0.10%
2024/04/22	3	14.43	2	15.50	13.90	1	13,648	0.01%
2024/04/19	37	14.76	39	14.79	14.35	-2	12,351	-0.02%
2024/04/18	0	0.00	1	14.40	14.55	-1	11,074	-0.01%
2024/04/15	2	13.40	20	13.35	13.30	-18	11,017	-0.16%
2024/04/12	2	13.80	0	0.00	13.60	2	11,220	0.02%
2024/04/10	0	0.00	22	14.50	14.05	-22	11,757	-0.19%
2024/04/09	5	14.05	0	0.00	14.35	5	12,538	0.04%
2024/04/08	17	14.37	2	14.25	14.15	15	13,807	0.11%
2024/04/02	4	14.11	3	14.15	13.95	1	14,575	0.01%
2024/03/25	0	0.00	2	13.65	13.50	-2	16,198	-0.01%
2024/03/22	0	0.00	1	13.25	13.15	-1	16,738	-0.01%
2024/03/21	1	12.95	0	0.00	13.30	1	17,303	0.01%
2024/03/18	0	0.00	15	12.95	13.10	-15	21,464	-0.07%
2024/03/14	0	0.00	1	13.35	13.30	-1	23,742	0.00%
2024/03/13	2	13.30	0	0.00	13.50	2	23,833	0.01%
2024/03/12	5	14.10	7	13.81	13.90	-2	23,903	-0.01%
2024/03/11	1	13.45	1	13.65	13.70	0	24,017	0.00%
2024/03/08	23	13.07	26	13.49	13.15	-3	24,172	-0.01%
2024/03/07	79	13.88	43	14.90	13.45	36	24,123	0.15%
2024/03/06	14	14.35	55	14.34	14.50	-41	23,250	-0.18%
2024/03/05	72	13.21	62	13.02	13.20	10	22,440	0.04%
2024/03/04	21	12.70	20	12.75	12.70	1	22,368	0.00%
2024/02/29	1	13.05	20	13.00	13.10	-19	22,363	-0.08%
2024/02/27	2	13.03	0	0.00	13.15	2	22,464	0.01%
2024/02/26	0	0.00	5	13.05	13.00	-5	23,173	-0.02%
2024/02/21	25	13.24	20	13.75	13.15	5	23,493	0.02%
2024/02/20	20	12.95	10	12.94	13.20	10	23,285	0.04%
2024/02/19	160	13.20	140	13.07	13.15	20	23,231	0.09%	大買/大賣/
2024/02/16	232	12.82	220	12.62	12.60	12	23,114	0.05%	大買/大賣/
2024/02/05	20	12.35	20	12.35	12.35	0	22,743	0.00%
2024/01/30	0	0.00	20	12.60	12.65	-20	22,905	-0.09%
2024/01/26	20	12.95	20	13.30	12.95	0	23,002	0.00%
2024/01/25	5	13.15	0	0.00	13.15	5	23,024	0.02%
2024/01/23	20	13.80	20	13.90	13.80	0	22,952	0.00%
2024/01/22	0	0.00	10	13.70	13.75	-10	22,982	-0.04%
2024/01/19	10	14.55	20	13.90	13.90	-10	22,990	-0.04%
2024/01/18	20	14.15	30	14.22	14.20	-10	22,891	-0.04%
2024/01/16	300	14.33	301	14.17	14.15	-1	22,754	0.00%	大買/大賣/
2024/01/15	110	14.49	100	14.25	14.50	10	22,733	0.04%	大買/
2024/01/12	20	13.80	20	13.90	13.80	0	22,639	0.00%
2024/01/11	20	13.75	20	14.00	13.75	0	22,647	0.00%
2024/01/10	13	13.85	3	14.35	13.85	10	22,537	0.04%
2024/01/08	104	14.52	105	14.78	14.50	-1	22,253	0.00%	大買/大賣/
2024/01/05	100	14.50	115	14.43	14.50	-15	21,987	-0.07%	大賣/
2024/01/04	202	14.29	191	14.77	14.25	11	21,786	0.05%	大買/大賣/
2024/01/03	39	15.23	50	15.07	14.90	-11	21,201	-0.05%
2024/01/02	297	15.24	472	15.17	15.30	-175	20,202	-0.87%	大買/大賣/鉅額交易
2023/12/29	20	14.14	6	14.37	14.70	14	18,614	0.08%
2023/12/27	0	0.00	12	14.05	13.55	-12	17,349	-0.07%
2023/12/25	1	14.95	11	14.54	14.35	-10	16,754	-0.06%
2023/12/22	0	0.00	1	15.20	14.85	-1	16,385	-0.01%
2023/12/21	7	15.14	4.4	15.06	14.80	2.6	16,103	0.02%
2023/12/20	6	15.30	8	15.11	15.20	-2	15,375	-0.01%
2023/12/19	1	15.05	11	15.31	15.30	-10	14,773	-0.07%
2023/12/18	9	14.96	1	14.80	14.80	8	14,101	0.06%
2023/12/15	2	14.90	5	14.61	14.50	-3	13,473	-0.02%
2023/12/14	10	15.25	8	14.93	15.00	2	12,601	0.02%
2023/12/13	2	14.25	263	14.85	14.85	-261	10,216	-2.55%	大賣/鉅額交易
2023/12/12	168	13.86	170	13.34	13.50	-2	9,019	-0.02%	大買/大賣/
2023/12/11	2	12.45	49.5	12.83	13.05	-47.5	7,254	-0.65%
2023/12/08	0	0.00	11	11.76	11.90	-11	6,613	-0.17%
2023/12/07	0	0.00	1	11.50	11.55	-1	6,466	-0.02%
2023/12/06	2	11.60	1	11.75	11.70	1	6,244	0.02%
2023/12/04	1	10.80	0	0.00	10.80	1	5,651	0.02%
2023/11/29	0	0.00	366	10.23	10.20	-366	5,226	-7.00%	大賣/鉅額交易
2023/11/28	0	0.00	10	10.45	10.30	-10	5,155	-0.19%
2023/11/23	6	10.78	10	11.09	10.70	-4	4,820	-0.08%
2023/11/22	3	10.45	39	10.59	11.05	-36	4,027	-0.89%
2023/11/21	2	10.05	0	0.00	10.05	2	3,663	0.05%
2023/11/03	2	10.10	4	10.00	9.96	-2	2,360	-0.08%
2023/11/02	0	0.00	6	9.86	9.84	-6	2,172	-0.28%
2023/11/01	2	9.52	0	0.00	9.50	2	2,013	0.10%
2023/10/24	0	0.00	2	9.00	8.97	-2	1,482	-0.13%
2023/10/23	2	8.98	0	0.00	8.93	2	1,417	0.14%
2023/10/20	0	0.00	2	8.77	8.77	-2	1,329	-0.15%
2023/10/19	2	8.52	0	0.00	8.80	2	1,219	0.16%
2023/09/14	0.5	7.56	0	0.00	7.55	0.5	879	0.06%
2023/08/10	0	0.00	1	7.07	7.06	-1	778	-0.13%
2023/07/21	30	7.23	0	0.00	7.15	30	854	3.51%
2023/06/27	0	0.00	40	7.82	7.69	-40	1,150	-3.48%
2023/04/27	56	7.94	56	7.94	7.92	0	1,059	0.00%
2023/04/25	0	0.00	1	8.00	7.80	-1	1,038	-0.10%
2023/04/19	1	8.08	0	0.00	8.00	1	976	0.10%
2023/04/07	5	7.68	3	7.66	7.63	2	693	0.29%
2023/03/31	3	7.52	0	0.00	7.59	3	650	0.46%
2023/03/28	1	7.67	0	0.00	7.27	1	587	0.17%
2023/03/08	0	7.05	0	0.00	7.10	0	467	0.00%
2023/03/06	40	7.08	0	0.00	7.06	40	455	8.79%
2023/03/01	0	0.00	98	7.00	7.01	-98	446	-21.97%
2023/02/23	0	0.00	35	7.07	7.07	-35	425	-8.23%
2023/02/22	0	0.00	7	6.88	6.88	-7	394	-1.78%
2023/02/20	0	0.00	65	6.80	6.80	-65	387	-16.79%
2023/02/16	0	0.00	100	6.75	6.77	-100	382	-26.17%
2023/02/15	310	6.82	371	6.81	6.75	-61	385	-15.81%	大買/大賣/
2023/02/14	0	0.00	236	6.77	6.82	-236	382	-61.62%	大賣/鉅額交易
2023/02/13	0	0.00	236	6.76	6.82	-236	379	-62.19%	大賣/鉅額交易
2023/02/10	0	0.00	236	6.77	6.82	-236	380	-62.05%	大賣/鉅額交易
2022/09/02	19	6.90	0	0.00	6.91	19	608	3.12%
2022/09/01	0	0.00	1	6.96	6.96	-1	605	-0.16%
2022/08/26	30	7.14	0	0.00	7.14	30	657	4.56%
2022/08/19	9	6.94	0	0.00	6.99	9	588	1.53%
2022/07/19	27	6.87	0	0.00	6.89	27	651	4.15%
2022/07/15	36	6.89	0	0.00	6.89	36	647	5.56%
2022/07/06	0	0.00	0.3	7.06	6.94	-0.3	646	-0.05%
2022/06/21	2	7.00	1	7.00	7.12	1	669	0.15%
2022/04/11	0	0.00	16	8.20	8.21	-16	823	-1.94%
2022/04/08	30	8.25	0	0.00	8.26	30	820	3.66%
2022/03/09	1	8.09	2	8.10	8.08	-1	877	-0.11%
2022/03/08	2	8.10	0	0.00	8.05	2	896	0.22%
2022/02/21	0	0.00	0.1	8.99	8.36	-0.1	940	-0.01%
2022/02/17	0	0.00	19	8.40	8.38	-19	996	-1.91%
2022/02/16	50	8.36	50	8.36	8.36	0	1,017	0.00%
2022/02/09	0	0.00	1	8.49	8.49	-1	1,127	-0.09%
2022/01/13	20	8.37	0	0.00	8.42	20	1,158	1.73%
2022/01/11	14	8.45	0	0.00	8.40	14	1,150	1.22%
2022/01/05	30	8.56	0	0.00	8.56	30	1,136	2.64%
2021/12/09	0	0.00	5	8.48	8.48	-5	1,325	-0.38%
2021/11/29	20	8.40	0	0.00	8.39	20	1,657	1.21%
2021/11/19	20	8.85	0	0.00	8.82	20	1,718	1.16%
2021/11/17	0	0.00	15	8.82	8.85	-15	1,687	-0.89%
2021/11/16	0	0.00	10	8.73	8.73	-10	1,657	-0.60%
2021/11/15	2	8.70	0	0.00	8.70	2	1,649	0.12%
2021/11/09	20	8.59	0	0.00	8.63	20	1,576	1.27%
2021/11/08	0.5	8.68	0	0.00	8.61	0.5	1,608	0.03%
2021/11/04	24	8.66	0	0.00	8.63	24	1,611	1.49%
2021/11/01	125	8.58	125	8.58	8.55	0	1,582	0.00%	大買/大賣/
2021/10/28	8	8.65	0	0.00	8.65	8	1,568	0.51%
2021/10/27	30	8.56	0	0.00	8.56	30	1,563	1.92%
2021/10/22	5	8.53	0	0.00	8.47	5	1,601	0.31%
2021/10/19	0	0.00	10	8.46	8.49	-10	1,632	-0.61%
2021/10/14	10	8.37	0	0.00	8.35	10	1,700	0.59%
2021/10/12	1	8.33	0	0.00	8.36	1	1,784	0.06%
2021/09/23	0.2	8.59	0	0.00	8.58	0.2	1,862	0.01%
2021/09/17	0	0.00	1	9.44	8.50	-1	1,828	-0.05%
2021/09/15	0	0.00	0.4	9.45	8.75	-0.4	1,818	-0.02%
2021/09/10	10	8.55	0	0.00	8.49	10	1,841	0.54%
2021/09/09	25	8.50	0	0.00	8.50	25	1,837	1.36%
2021/09/06	14	10.12	2,000	10.08	10.00	-1,986	1,713	-115.89%	大賣/鉅額交易
2021/08/30	5	10.00	0	0.00	10.15	5	1,520	0.33%
2021/08/26	45	9.99	0	0.00	9.98	45	1,536	2.93%
2021/08/25	23	10.00	30	9.88	9.88	-7	1,554	-0.45%
2021/08/24	15	9.80	0	0.00	9.94	15	1,568	0.96%
2021/08/23	10	9.70	0	0.00	9.77	10	1,581	0.63%
2021/08/20	36	9.75	0	0.00	9.59	36	1,604	2.24%
2021/08/19	7.2	9.77	0	0.00	9.63	7.2	1,651	0.43%
2021/08/18	25	9.72	0	0.00	9.77	25	1,658	1.51%
2021/08/17	18	9.77	0	0.00	9.74	18	1,665	1.08%
2021/08/16	60	9.97	0	0.00	9.81	60	1,672	3.59%
2021/08/13	100	10.00	0	0.00	9.97	100	1,680	5.95%
2021/08/12	900	9.98	0	0.00	10.05	900	1,689	53.27%	大買/鉅額交易
2021/08/11	73	9.96	0	0.00	9.81	73	1,670	4.37%
2021/08/10	200	9.79	0.2	10.45	9.76	199.8	1,712	11.67%	大買/鉅額交易
2021/08/09	200	9.80	0	0.00	9.81	200	1,811	11.04%	大買/鉅額交易
2021/08/06	412	9.80	0	0.00	9.80	412	1,895	21.74%	大買/鉅額交易
2021/08/04	1	9.89	0.4	9.80	9.83	0.7	2,146	0.03%
2021/07/30	30	9.75	0	0.00	9.71	30	2,621	1.14%
2021/07/28	69	9.71	0	0.00	9.73	69	2,757	2.50%
2021/07/15	3	9.80	0	0.00	9.85	3	3,837	0.08%
2021/07/12	0	0.00	6	9.97	9.95	-6	4,387	-0.14%
2021/07/09	40	10.00	0	0.00	10.00	40	4,376	0.91%
2021/07/01	30	9.75	0	0.00	9.75	30	4,673	0.64%
2021/06/25	1	9.84	0	0.00	9.82	1	4,830	0.02%
2021/06/17	30	9.79	0	0.00	9.81	30	5,037	0.60%
2021/06/16	0	0.00	1	9.78	9.79	-1	5,072	-0.02%
2021/06/11	20	9.90	0	0.00	9.90	20	5,209	0.38%
2021/06/09	45	9.95	0	0.00	9.95	45	5,536	0.81%
2021/05/27	30	9.90	0	0.00	9.89	30	5,773	0.52%
2021/05/20	30	9.20	10	9.21	9.21	20	5,811	0.34%
2021/05/19	3	9.40	0	0.00	9.33	3	5,829	0.05%
2021/05/17	10	8.73	2	8.75	8.73	8	5,888	0.14%
2021/05/13	2	9.85	0	0.00	9.89	2	5,713	0.04%
2021/05/12	352	10.68	0	0.00	9.98	352	5,654	6.23%	大買/鉅額交易
2021/05/10	0	0.00	3	10.75	10.90	-3	5,393	-0.06%
2021/05/04	3	11.00	0	0.00	10.70	3	4,903	0.06%
2021/04/28	12	11.71	1	11.85	11.70	11	4,651	0.24%
2021/04/26	0	0.00	1	11.55	11.55	-1	4,524	-0.02%
2021/04/23	0	0.00	2	11.63	11.75	-2	4,424	-0.05%
2021/04/22	15	11.59	1	12.00	11.50	14	4,307	0.33%
2021/04/21	0	0.00	1	11.45	11.45	-1	3,854	-0.03%
2021/04/20	4	11.68	4	11.51	11.45	0	3,816	0.00%
2021/04/19	0	0.00	4	11.28	11.25	-4	3,582	-0.11%
2021/04/09	0	0.00	3	10.85	10.80	-3	3,267	-0.09%
2021/04/08	0	0.00	10	10.85	10.75	-10	3,253	-0.31%
2021/03/30	1	10.70	150	10.70	10.80	-149	3,146	-4.74%	大賣/鉅額交易
2021/03/26	0	0.00	1	10.95	10.95	-1	3,117	-0.03%
2021/03/25	0	0.00	2	10.93	10.75	-2	3,059	-0.07%
2021/03/24	0	0.00	5	10.72	10.80	-5	3,053	-0.16%
2021/03/22	1	10.55	0	0.00	10.65	1	3,019	0.03%
2021/03/18	1	10.70	1	10.70	10.75	0	3,035	0.00%
2021/03/17	52	10.90	0	0.00	10.80	52	3,052	1.70%
2021/03/16	1	10.90	1	11.25	11.20	0	3,047	0.00%
2021/03/12	2	10.30	5	10.50	10.35	-3	2,914	-0.10%
2021/03/10	100	10.90	0	0.00	10.75	100	2,929	3.41%
2021/03/09	5	10.86	0	0.00	10.90	5	2,983	0.17%
2021/03/03	100	10.30	1	10.35	10.25	99	3,257	3.04%
2021/03/02	113	10.15	0	0.00	10.05	113	3,256	3.47%	大買/鉅額交易
2021/02/22	2	10.00	0	0.00	10.00	2	3,565	0.06%
2021/02/05	0	0.00	5	9.40	9.37	-5	3,834	-0.13%
2021/01/22	1	9.27	0	0.00	9.48	1	4,932	0.02%
2021/01/12	0	0.00	5	9.86	9.60	-5	6,414	-0.08%
2021/01/08	4	10.00	0	0.00	10.05	4	6,686	0.06%
2021/01/07	2	10.00	0	0.00	10.05	2	6,750	0.03%
2021/01/06	24	10.09	0	0.00	10.00	24	6,968	0.34%
2020/12/31	20	10.50	0	0.00	10.50	20	7,106	0.28%
2020/12/29	25	10.50	100	10.42	10.50	-75	7,185	-1.04%
2020/12/17	20	10.30	0	0.00	10.35	20	7,844	0.25%
2020/12/10	70	10.75	0	0.00	10.65	70	8,452	0.83%
2020/12/09	12	10.58	5	10.45	10.40	7	8,476	0.08%
2020/12/03	10	11.10	0	0.00	11.15	10	8,740	0.11%
2020/12/01	0	0.00	12	11.46	11.50	-12	9,529	-0.13%
2020/11/30	5	11.95	0	0.00	11.80	5	9,578	0.05%
2020/11/25	12	11.42	0	0.00	11.60	12	9,630	0.12%
2020/11/23	10	11.30	0	0.00	11.55	10	9,676	0.10%
2020/11/20	2	11.30	2	11.40	11.40	0	9,743	0.00%
2020/11/19	0	0.00	2	11.30	11.35	-2	9,915	-0.02%
2020/11/16	3	11.63	0	0.00	11.60	3	10,844	0.03%
2020/11/12	0	0.00	1	11.80	11.85	-1	11,272	-0.01%
2020/11/10	1	12.30	0	0.00	12.10	1	11,455	0.01%
2020/11/06	0	0.00	1	12.60	12.55	-1	11,621	-0.01%
2020/11/05	0	0.00	3	12.85	12.90	-3	11,671	-0.03%
2020/11/04	0	0.00	1	13.10	12.90	-1	11,757	-0.01%
2020/11/03	0	0.00	5	12.80	12.80	-5	11,600	-0.04%
2020/11/02	2	12.65	10	12.70	12.70	-8	11,578	-0.07%
2020/10/29	0	0.00	9	12.18	12.60	-9	11,608	-0.08%
2020/10/28	2	12.40	0	0.00	12.25	2	11,480	0.02%
2020/10/27	20	12.90	17	12.54	12.55	3	11,392	0.03%
2020/10/23	2	12.35	1	12.40	12.35	1	11,139	0.01%
2020/10/22	3	12.55	0	0.00	12.45	3	11,101	0.03%
2020/10/21	90	12.50	3	12.35	12.40	87	11,088	0.78%
2020/10/20	3	12.67	21	12.50	12.60	-18	10,947	-0.16%
2020/10/19	0	0.00	10	12.10	12.10	-10	10,385	-0.10%
2020/10/15	0	0.00	16	11.80	11.70	-16	10,096	-0.16%
2020/10/14	42	11.69	2	11.68	11.65	40	10,072	0.40%
2020/10/13	0	0.00	5	11.40	11.40	-5	10,094	-0.05%
2020/09/30	0	0.00	1	11.20	11.25	-1	10,886	-0.01%
2020/09/29	1	11.10	0	0.00	11.20	1	11,308	0.01%
2020/09/28	1	11.05	0	0.00	11.10	1	11,450	0.01%
2020/09/23	15	11.37	1	11.55	11.30	14	11,459	0.12%
2020/09/22	7	11.75	0	0.00	11.65	7	11,322	0.06%
2020/09/21	10	11.75	29	11.86	11.95	-19	11,044	-0.17%
2020/09/11	0	0.00	2	11.15	11.05	-2	10,288	-0.02%
2020/09/10	1	11.25	5	11.37	11.25	-4	10,208	-0.04%
2020/09/09	0	0.00	22	11.15	11.45	-22	10,118	-0.22%
2020/09/08	110	11.50	10	11.60	11.35	100	9,998	1.00%	大買/
2020/09/07	197	11.64	122	11.53	11.45	75	9,823	0.76%	大買/大賣/
2020/09/04	20	11.08	12	10.77	11.05	8	9,269	0.09%
2020/09/02	0	0.00	8	10.69	10.65	-8	8,852	-0.09%
2020/08/31	1	10.90	0	0.00	10.80	1	8,734	0.01%
2020/08/28	0	0.00	3	10.60	10.60	-3	8,556	-0.04%
2020/08/27	15	10.58	4	10.55	10.55	11	8,482	0.13%
2020/08/26	7	10.64	0	0.00	10.65	7	8,421	0.08%
2020/08/25	22	10.90	1	10.75	10.90	21	8,277	0.25%
2020/08/24	62	11.38	2	11.40	10.90	60	8,160	0.74%
2020/08/21	2	11.28	1	11.25	11.30	1	7,771	0.01%
2020/08/20	3	10.75	2	10.85	10.30	1	7,344	0.01%
2020/08/19	33	11.08	6	11.10	11.00	27	7,034	0.38%
2020/08/18	9	10.94	8	10.81	10.90	1	6,793	0.01%
2020/08/17	4	10.34	10	10.40	10.55	-6	6,347	-0.09%
2020/08/11	0	0.00	3	10.15	10.15	-3	5,637	-0.05%
2020/08/10	3	10.55	0	0.00	10.75	3	5,473	0.05%
2020/08/07	0	0.00	155	10.37	10.45	-155	5,333	-2.91%	大賣/鉅額交易
2020/08/06	0	0.00	82	10.30	10.30	-82	5,289	-1.55%
2020/08/05	0	0.00	56	10.35	10.35	-56	5,319	-1.05%
2020/07/31	0	0.00	20	10.10	10.05	-20	5,513	-0.36%
2020/07/29	0	0.00	70	9.83	9.85	-70	5,519	-1.27%
2020/07/17	106	10.96	7	10.65	10.30	99	5,252	1.88%	大買/
2020/07/16	145	10.97	2	10.80	10.75	143	5,025	2.85%	大買/鉅額交易
2020/07/15	18	10.22	0	0.00	10.10	18	4,752	0.38%
2020/07/14	2	10.40	0	0.00	10.25	2	4,605	0.04%
2020/07/13	0	0.00	10.3	10.10	10.05	-10.3	4,449	-0.23%
2020/07/09	286	10.94	5	10.40	10.35	281	4,164	6.75%	大買/鉅額交易
2020/07/08	8	10.51	20	10.38	10.70	-12	3,924	-0.31%
2020/07/07	0	0.00	63	9.68	9.73	-63	3,576	-1.76%
2020/07/06	30	9.40	2	9.41	9.40	28	3,377	0.83%
2020/07/03	10	9.50	0	0.00	9.43	10	3,316	0.30%
2020/07/02	1	9.64	1	9.61	9.60	0	3,269	0.00%
2020/07/01	11	8.80	0	0.00	9.01	11	3,122	0.35%
2020/06/30	9	8.80	0	0.00	8.83	9	3,116	0.29%
2020/06/23	0	0.00	7	8.91	8.93	-7	3,171	-0.22%
2020/06/22	10	8.96	0	0.00	8.96	10	3,169	0.32%
2020/06/12	10	8.99	0	0.00	8.99	10	3,286	0.30%
2020/06/10	0	0.00	5	9.44	9.35	-5	3,248	-0.15%
2020/06/08	0	0.00	1	9.30	9.38	-1	3,248	-0.03%
2020/05/28	0	0.00	2	8.76	8.80	-2	3,024	-0.07%
2020/05/20	0	0.00	10	8.44	8.32	-10	3,017	-0.33%
2020/05/19	5	8.30	0	0.00	8.43	5	3,036	0.16%
2020/05/18	5	8.18	10	8.24	8.20	-5	3,018	-0.17%
2020/05/14	0	0.00	5	8.15	8.04	-5	3,035	-0.16%
2020/05/12	0	0.00	5	8.10	8.15	-5	2,979	-0.17%
2020/05/11	6	8.34	0	0.00	8.35	6	2,900	0.21%
2020/05/08	36	9.44	3	9.78	8.73	33	2,716	1.21%
2020/05/06	2	9.10	0	0.00	9.25	2	2,490	0.08%
2020/03/26	0	0.00	3	6.62	7.00	-3	3,398	-0.09%
2020/03/20	3	5.91	0	0.00	5.86	3	3,409	0.09%
2020/03/13	2	6.59	0	0.00	7.30	2	4,129	0.05%
2020/03/06	0	0.00	15	7.86	7.90	-15	6,269	-0.24%
2020/03/02	0	0.00	3	7.86	7.92	-3	7,249	-0.04%
2020/02/12	8	8.49	0	0.00	8.50	8	7,627	0.10%
2020/02/07	0	0.00	5	8.70	8.49	-5	7,702	-0.06%
2020/02/06	5	8.55	0	0.00	8.78	5	7,746	0.06%
2020/01/31	10	8.71	0	0.00	8.82	10	7,954	0.13%
2020/01/20	0	0.00	1	9.90	9.90	-1	7,935	-0.01%
2020/01/16	10	9.98	32	9.99	10.10	-22	8,095	-0.27%
2020/01/14	1	9.60	0	0.00	9.49	1	7,976	0.01%
2020/01/10	0	0.00	3	9.37	9.27	-3	8,427	-0.04%
2019/12/31	0	0.00	16	9.42	9.44	-16	8,725	-0.18%
2019/12/30	0	0.00	18	9.58	9.40	-18	8,723	-0.21%
2019/12/27	19	9.29	0	0.00	9.31	19	8,649	0.22%
2019/12/23	0	0.00	13	9.44	9.42	-13	8,449	-0.15%
2019/12/20	10	9.45	0	0.00	9.50	10	8,368	0.12%
2019/12/12	35	9.61	0	0.00	9.50	35	8,165	0.43%
2019/12/09	70	9.63	15	9.63	9.65	55	7,434	0.74%
2019/12/06	59	9.91	59	9.73	9.47	0	7,176	0.00%
2019/12/05	18	9.51	27	9.35	9.69	-9	6,271	-0.14%
2019/12/04	20	8.74	13	8.83	8.81	7	5,634	0.12%
2019/12/03	1	8.56	4	8.48	8.40	-3	5,259	-0.06%
2019/12/02	3	8.55	36	8.60	8.60	-33	5,085	-0.65%
2019/11/29	0	0.00	10	7.81	7.82	-10	4,393	-0.23%
2019/11/26	0	0.00	2	7.82	7.86	-2	4,060	-0.05%
2019/11/20	22	8.03	0	0.00	7.81	22	3,878	0.57%
2019/11/19	0	0.00	4	7.81	7.82	-4	3,772	-0.11%
2019/11/18	5	7.79	0	0.00	7.76	5	3,728	0.13%
2019/11/06	2	8.35	0	0.00	8.26	2	3,264	0.06%
2019/11/05	0	0.00	1	8.50	8.35	-1	3,234	-0.03%
2019/11/04	13	8.48	0	0.00	8.52	13	3,153	0.41%
2019/10/31	2	8.16	0	0.00	8.16	2	2,913	0.07%
2019/10/30	10	8.35	0	0.00	8.27	10	2,888	0.35%
2019/10/28	2	8.40	0	0.00	8.42	2	2,775	0.07%
2019/10/24	0	0.00	2	8.25	8.27	-2	2,417	-0.08%
2019/10/23	1	8.30	30	8.12	8.15	-29	2,335	-1.24%
2019/10/22	2	8.30	0	0.00	8.30	2	2,215	0.09%
2019/10/17	30	8.69	0	0.00	8.69	30	1,491	2.01%
2019/10/02	0	0.00	2	7.17	7.13	-2	806	-0.25%
2019/09/27	10	7.48	0	0.00	7.50	10	767	1.30%
2019/09/24	0	0.00	1	7.55	7.54	-1	736	-0.14%
2019/09/20	2	7.58	0	0.00	7.58	2	655	0.31%
2019/09/17	0	0.00	1	7.02	6.95	-1	576	-0.17%
2019/09/04	1	6.93	0	0.00	6.96	1	689	0.15%
2019/08/20	6	7.12	0	0.00	7.10	6	786	0.76%
2019/07/19	0	0.00	24	7.38	7.38	-24	785	-3.06%
2019/05/03	0	0.00	6	7.34	7.33	-6	723	-0.83%
2019/01/28	0	0.00	1	8.36	8.37	-1	875	-0.11%
2019/01/25	1	8.21	0	0.00	8.28	1	897	0.11%
2018/11/30	0	0.00	10	8.93	9.00	-10	1,384	-0.72%
2018/11/22	10	8.47	0	0.00	8.43	10	1,445	0.69%
2018/09/20	1	9.13	0	0.00	9.15	1	2,458	0.04%
2018/09/04	4	10.15	4	10.10	10.10	0	2,625	0.00%
2018/08/22	0	0.00	1	9.17	9.16	-1	3,044	-0.03%
2018/08/13	10	10.60	0	0.00	10.40	10	2,999	0.33%
2018/08/10	30	11.37	0	0.00	11.05	30	2,944	1.02%
2018/08/08	1	10.75	0	0.00	11.40	1	2,725	0.04%
2018/06/27	3	10.45	0	0.00	10.35	3	2,259	0.13%
2018/06/20	0	0.00	2	10.63	10.55	-2	2,274	-0.09%
2018/06/05	1	10.80	1	10.90	10.70	0	2,242	0.00%
2018/05/21	1	12.20	0	0.00	12.15	1	2,345	0.04%
2018/05/16	1	12.25	0	0.00	12.20	1	2,502	0.04%
2018/05/08	0	0.00	1	11.95	11.95	-1	2,801	-0.04%
2018/05/04	0	0.00	1	12.80	12.85	-1	2,994	-0.03%
2018/04/27	0	0.00	2	13.78	13.00	-2	3,222	-0.06%
2018/04/25	3	13.33	0	0.00	14.00	3	3,482	0.09%
2018/04/24	1	13.55	0	0.00	13.60	1	3,514	0.03%
2018/04/19	1	15.40	0	0.00	15.40	1	3,602	0.03%
2018/04/17	0	0.00	2	15.30	15.30	-2	3,728	-0.05%
2018/04/16	0	0.00	1	15.50	15.35	-1	3,775	-0.03%
2018/04/13	1	15.70	0	0.00	15.70	1	3,801	0.03%
2018/04/12	3	15.50	0	0.00	15.50	3	3,785	0.08%
2018/04/02	0	0.00	2	15.60	15.65	-2	4,365	-0.05%
2018/03/30	5	15.92	1	15.70	15.85	4	4,546	0.09%
2018/02/22	0	0.00	3	17.65	17.70	-3	5,000	-0.06%
2018/02/01	0	0.00	2	17.05	16.75	-2	4,310	-0.05%
2018/01/31	0	0.00	3	16.80	16.95	-3	4,229	-0.07%
2018/01/30	3	16.40	0	0.00	16.45	3	4,131	0.07%
2018/01/29	0	0.00	5	16.95	16.25	-5	4,054	-0.12%
2018/01/23	10	17.45	0	0.00	17.20	10	3,716	0.27%