致新 (8081)-日進券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
308.0
漲跌
▲4.0
漲幅
+1.32%
成交量
340張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	303.00	1	305.00	303.00	0	715	0.00%
2024/05/31	0	0.00	2	304.25	305.00	-2	713	-0.28%
2024/05/30	3	311.00	1	310.00	311.00	2	701	0.29%
2024/05/29	0	0.00	1	324.00	315.00	-1	702	-0.14%
2024/05/28	0	0.00	1	316.50	320.00	-1	700	-0.14%
2024/05/24	1	305.50	0	0.00	307.00	1	693	0.14%
2024/05/23	4	307.00	5.1	309.09	308.50	-1.1	692	-0.15%
2024/05/17	0	0.00	1	299.00	297.50	-1	700	-0.14%
2024/05/14	1	286.00	1	285.50	288.50	0	702	0.00%
2024/05/13	1	287.50	2	283.50	283.50	-1	703	-0.14%
2024/05/10	0	0.00	1	294.00	296.50	-1	688	-0.15%
2024/05/09	1	295.50	0	0.00	293.00	1	679	0.15%
2024/05/08	1	298.00	0	0.00	301.00	1	678	0.15%
2024/05/07	0	0.00	1	300.00	296.50	-1	681	-0.15%
2024/05/03	0	0.00	1	297.50	297.50	-1	685	-0.15%
2024/05/02	3	296.33	2	294.50	298.50	1	678	0.15%
2024/04/24	0	0.00	1	277.50	282.00	-1	638	-0.16%
2024/04/17	0	0.00	1	275.00	276.00	-1	622	-0.16%
2024/04/16	1	277.50	4	269.75	270.00	-3	622	-0.48%
2024/04/15	0	0.00	0	283.00	282.50	0	605	0.00%
2024/04/12	1	293.00	3	290.00	288.00	-2	601	-0.33%
2024/04/11	0	0.00	1	282.00	288.00	-1	601	-0.17%
2024/04/10	6	284.75	3	286.67	289.00	3	611	0.49%
2024/04/03	0	271.00	0	0.00	273.50	0	625	0.00%
2024/03/20	2	275.50	0	0.00	273.50	2	725	0.28%
2024/03/18	0	0.00	1	267.50	268.00	-1	700	-0.14%
2024/03/04	1	263.00	0	0.00	261.00	1	662	0.15%
2024/02/29	0	0.00	2	260.50	259.50	-2	658	-0.30%
2024/02/26	0	0.00	2	262.50	262.00	-2	652	-0.31%
2024/02/19	2	257.25	0	0.00	256.00	2	637	0.31%
2024/02/16	1	248.50	0	0.00	250.50	1	633	0.16%
2024/01/30	2	245.00	2	247.75	245.00	0	634	0.00%
2024/01/19	0	0.00	0.1	255.00	255.00	-0.1	626	-0.02%
2024/01/15	1	265.00	0	0.00	264.00	1	629	0.16%
2024/01/04	2	269.00	1	269.00	268.00	1	635	0.16%
2024/01/03	0	0.00	6	267.00	268.00	-6	631	-0.95%
2023/12/28	0.1	264.50	0	0.00	266.00	0.1	591	0.02%
2023/12/26	1	243.50	0	0.00	242.50	1	528	0.19%
2023/12/19	1	249.00	0	0.00	248.00	1	528	0.19%
2023/12/06	1	257.50	1	257.50	257.00	0	713	0.00%
2023/12/05	1	255.00	0	0.00	256.00	1	727	0.14%
2023/11/30	1	268.50	0	0.00	267.50	1	777	0.13%
2023/11/21	0	0.00	10	267.15	266.50	-10	788	-1.27%
2023/11/20	10	270.70	1.1	272.42	270.00	8.9	787	1.13%
2023/11/16	2	264.50	10	262.50	262.00	-8	785	-1.02%
2023/11/14	10	267.10	0.2	267.00	269.00	9.8	786	1.25%
2023/11/10	0.3	256.50	0	0.00	256.00	0.3	791	0.04%
2023/11/01	2	253.00	2	253.25	253.00	0	937	0.00%
2023/10/31	1	250.50	0	0.00	248.50	1	941	0.11%
2023/10/30	0	0.00	1	256.00	260.50	-1	944	-0.11%
2023/10/25	1	256.00	5	260.00	256.00	-4	940	-0.43%
2023/10/11	1	263.00	0	0.00	259.50	1	940	0.11%
2023/10/04	1	265.50	0	0.00	276.00	1	937	0.11%
2023/09/21	1	269.50	1	266.50	264.00	0	913	0.00%
2023/09/19	5	283.00	0	0.00	282.50	5	866	0.58%
2023/09/18	0	0.00	2	284.25	283.50	-2	845	-0.24%
2023/09/15	1	277.50	1	283.00	277.50	0	818	0.00%
2023/09/14	0	0.00	1	273.00	275.50	-1	791	-0.13%
2023/09/13	2	264.00	0	0.00	268.00	2	767	0.26%
2023/09/12	0	0.00	6	252.00	260.00	-6	751	-0.80%
2023/09/08	1	249.50	0	0.00	253.00	1	717	0.14%
2023/09/06	1	252.50	0	0.00	250.50	1	703	0.14%
2023/09/05	6	246.75	8	247.69	248.00	-2	695	-0.29%
2023/09/04	6	236.83	3	238.33	237.50	3	681	0.44%
2023/08/30	1	228.00	4	231.50	229.00	-3	685	-0.44%
2023/08/16	1	224.00	0	0.00	226.50	1	662	0.15%
2023/08/10	2	237.00	4	234.25	233.00	-2	599	-0.33%
2023/08/09	11	228.91	0	0.00	228.50	11	574	1.91%
2023/07/26	0	0.00	2	204.50	201.00	-2	529	-0.38%
2023/07/24	1	197.50	0	0.00	199.00	1	517	0.19%
2023/07/21	0	0.00	1	201.50	201.50	-1	516	-0.19%
2023/07/20	2	198.00	0	0.00	199.00	2	519	0.39%
2023/07/19	1	198.00	0	0.00	199.00	1	522	0.19%
2023/07/07	1	183.00	1	184.50	185.00	0	577	0.00%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/27	0	0.00	10	194.50	198.00	-10	538	-1.86%
2023/06/15	0	0.00	1	204.00	203.50	-1	567	-0.18%
2023/06/13	0	0.00	2	203.25	203.00	-2	578	-0.35%
2023/06/12	1	195.00	0	0.00	198.00	1	571	0.18%
2023/06/09	2	197.75	0	0.00	198.00	2	566	0.35%
2023/06/08	0	0.00	1	202.00	200.50	-1	563	-0.18%
2023/06/07	0	0.00	1	197.50	198.00	-1	561	-0.18%
2023/06/06	0	0.00	1	195.00	193.50	-1	554	-0.18%
2023/06/02	2	193.00	0	0.00	192.50	2	558	0.36%
2023/05/31	0	0.00	1	193.00	192.50	-1	573	-0.17%
2023/05/26	1	189.50	0	0.00	190.00	1	592	0.17%
2023/05/15	2	187.00	0	0.00	185.00	2	788	0.25%
2023/05/12	0	0.00	9	190.22	191.50	-9	780	-1.15%
2023/05/09	6	175.00	0	0.00	174.50	6	794	0.76%
2023/05/04	1	177.00	0	0.00	176.50	1	829	0.12%
2023/04/21	1	185.00	0	0.00	184.50	1	922	0.11%
2023/04/20	1	188.00	0	0.00	191.00	1	927	0.11%
2023/04/10	0	0.00	1	180.50	181.50	-1	905	-0.11%
2023/04/07	0	0.00	2	182.00	182.50	-2	904	-0.22%
2023/03/21	1	179.00	0	0.00	179.50	1	890	0.11%
2023/03/01	0	0.00	5	174.50	174.50	-5	896	-0.56%
2023/02/24	2	176.00	1	177.00	175.00	1	889	0.11%
2023/02/21	0	0.00	1	177.00	177.00	-1	867	-0.12%
2023/02/20	1	171.00	0	0.00	172.00	1	852	0.12%
2023/02/16	1	173.50	0	0.00	173.50	1	864	0.12%
2023/02/15	10	173.00	0	0.00	173.00	10	873	1.15%
2023/02/14	1	166.00	1	165.50	167.00	0	851	0.00%
2023/02/10	5	166.00	0	0.00	166.50	5	800	0.62%
2023/02/06	0	0.00	2	162.50	161.50	-2	749	-0.27%
2023/02/02	0	0.00	1	165.50	167.50	-1	730	-0.14%
2023/01/31	2	162.75	1	162.50	161.50	1	725	0.14%
2023/01/12	0	0.00	1	156.00	157.00	-1	708	-0.14%
2023/01/10	1	152.50	0	0.00	152.00	1	680	0.15%
2023/01/06	0	0.00	1	150.50	152.00	-1	653	-0.15%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2022/12/23	0	0.00	17	138.03	141.00	-17	629	-2.70%
2022/12/22	10	142.50	0	0.00	142.50	10	633	1.58%
2022/12/21	7	140.64	0	0.00	141.50	7	638	1.10%
2022/12/15	0	0.00	1	152.00	150.00	-1	630	-0.16%
2022/12/09	1	142.50	0	0.00	142.50	1	605	0.17%
2022/12/07	1	144.50	0	0.00	143.50	1	603	0.17%
2022/12/01	2	152.00	0	0.00	152.00	2	585	0.34%
2022/11/30	0	0.00	1	143.50	147.00	-1	563	-0.18%
2022/11/24	0	0.00	2	143.75	145.50	-2	552	-0.36%
2022/11/22	0	0.00	1	140.00	140.00	-1	547	-0.18%
2022/11/16	2	143.00	2	145.25	143.00	0	541	0.00%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/09	0	0.00	2	143.75	143.00	-2	477	-0.42%
2022/11/08	0	0.00	1	138.00	137.00	-1	470	-0.21%
2022/10/28	0	0.00	6	130.42	129.00	-6	450	-1.33%
2022/10/27	1	132.50	1	132.00	130.50	0	438	0.00%
2022/10/26	0	0.00	1	130.00	130.00	-1	435	-0.23%
2022/10/25	1	127.50	1	126.00	124.50	0	424	0.00%
2022/10/24	1	130.00	1	129.50	129.50	0	423	0.00%
2022/10/20	1	126.50	1	127.00	135.00	0	406	0.00%
2022/10/17	1	119.50	1	121.50	125.00	0	389	0.00%
2022/10/14	0	0.00	1	121.50	123.00	-1	392	-0.25%
2022/10/05	3	125.67	0	0.00	125.00	3	408	0.73%
2022/09/26	1	123.50	0	0.00	122.50	1	472	0.21%
2022/09/06	1	138.50	0	0.00	138.50	1	571	0.17%
2022/09/05	0.1	140.00	0	0.00	140.00	0.1	573	0.01%
2022/09/01	1	145.00	0	0.00	144.50	1	580	0.17%
2022/08/10	1	138.00	0	0.00	136.00	1	553	0.18%
2022/06/28	1	175.50	0	0.00	174.50	1	629	0.16%
2022/06/24	1	175.50	1	173.50	173.00	0	610	0.00%
2022/06/23	5	176.00	0	0.00	173.50	5	607	0.82%
2022/06/10	1	216.00	4	215.63	213.00	-3	611	-0.49%
2022/06/09	0	0.00	3	218.67	220.50	-3	606	-0.50%
2022/06/02	1	224.50	1	225.50	223.50	0	616	0.00%
2022/06/01	2	226.50	2	225.25	224.50	0	620	0.00%
2022/05/06	2	207.50	0	0.00	207.50	2	637	0.31%
2022/05/05	5	211.60	0	0.00	210.50	5	642	0.78%
2022/05/04	0	0.00	1	205.50	206.00	-1	641	-0.16%
2022/04/20	1	212.00	0	0.00	212.50	1	641	0.16%
2022/03/18	1	238.00	2	241.25	241.00	-1	713	-0.14%
2022/03/17	2	238.75	1	239.00	239.00	1	714	0.14%
2022/03/11	0	0.00	5	242.70	241.00	-5	722	-0.69%
2022/03/08	5	230.50	0	0.00	231.00	5	721	0.69%
2022/02/25	0.2	236.50	0	0.00	238.00	0.2	778	0.03%
2022/02/24	0	0.00	1	238.00	237.50	-1	781	-0.13%
2022/02/22	0.3	248.50	0	0.00	251.00	0.3	775	0.04%
2022/02/16	0	0.00	0.2	261.03	259.50	-0.2	829	-0.02%
2022/02/15	0	0.00	11.3	249.19	245.00	-11.3	807	-1.40%
2022/02/10	0	0.00	2	241.75	241.00	-2	831	-0.24%
2022/02/09	0	0.00	0.3	235.00	236.50	-0.3	824	-0.04%
2022/02/08	1	228.00	0	0.00	229.00	1	820	0.12%
2022/01/26	1	232.50	0	0.00	230.00	1	810	0.12%
2022/01/24	0.3	232.00	0	0.00	232.00	0.3	817	0.04%
2022/01/21	0	0.00	1	239.50	238.00	-1	814	-0.12%
2022/01/07	5	254.50	0	0.00	247.50	5	836	0.60%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/05	1	262.50	0	0.00	263.00	1	830	0.12%
2022/01/04	1	265.00	0	0.00	267.00	1	837	0.12%
2021/12/30	0	0.00	1	262.00	265.50	-1	824	-0.12%
2021/12/29	1	256.50	0	0.00	258.50	1	807	0.12%
2021/12/28	5	259.00	0	0.00	258.00	5	811	0.62%
2021/12/23	1	260.50	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	2	263.00	263.50	-2	834	-0.24%
2021/12/16	0	0.00	1	259.50	258.00	-1	834	-0.12%
2021/12/09	1	255.50	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	260.50	260.50	-1	871	-0.11%
2021/12/02	1	254.00	0	0.00	250.50	1	912	0.11%
2021/12/01	1	256.50	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	2	249.00	264.00	-2	937	-0.21%
2021/11/25	0	0.00	2	243.00	242.00	-2	1,004	-0.20%
2021/11/24	1	242.50	0	0.00	245.50	1	1,000	0.10%
2021/11/23	0	0.00	1	244.00	243.50	-1	1,005	-0.10%
2021/11/19	1	255.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	2	261.00	255.00	-2	1,020	-0.20%
2021/11/17	0	0.00	1	255.00	255.50	-1	1,013	-0.10%
2021/11/16	1	250.50	0	0.00	249.50	1	1,012	0.10%
2021/11/15	0	0.00	3	246.33	248.50	-3	999	-0.30%
2021/11/11	1	231.00	0	0.00	228.00	1	983	0.10%
2021/11/08	0	0.00	1	228.00	228.50	-1	1,054	-0.09%
2021/11/05	2	228.75	1	228.00	228.50	1	1,065	0.09%
2021/11/02	1	219.50	1	229.00	219.00	0	1,106	0.00%
2021/11/01	1	223.00	0	0.00	226.50	1	1,111	0.09%
2021/10/29	0	0.00	1	227.00	224.50	-1	1,119	-0.09%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	2	225.00	1	220.00	221.00	1	1,160	0.09%
2021/10/22	0	0.00	6	221.25	222.50	-6	1,208	-0.50%
2021/10/21	0	0.00	5	221.10	217.00	-5	1,238	-0.40%
2021/10/20	1	216.50	0	0.00	220.50	1	1,263	0.08%
2021/10/19	10	217.90	0	0.00	220.00	10	1,320	0.76%
2021/09/16	1	242.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	255.00	253.50	-1	1,925	-0.05%
2021/09/07	1	242.00	0	0.00	239.50	1	1,936	0.05%
2021/09/06	1	255.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	2	261.75	0	0.00	260.00	2	1,920	0.10%
2021/09/02	1	271.00	2	284.00	267.50	-1	1,972	-0.05%
2021/08/31	0	0.00	1	261.50	261.50	-1	1,919	-0.05%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	1	273.00	274.00	-1	1,942	-0.05%
2021/08/24	1	276.50	1	274.00	266.00	0	1,978	0.00%
2021/08/23	0	0.00	1	263.00	268.00	-1	1,973	-0.05%
2021/08/20	3	260.83	2	260.75	255.00	1	1,974	0.05%
2021/08/18	1	256.00	0	0.00	269.00	1	1,979	0.05%
2021/08/16	1	261.50	1	269.50	275.00	0	2,014	0.00%
2021/08/12	0	0.00	3	264.33	269.00	-3	2,006	-0.15%
2021/08/11	1	245.50	1	250.50	248.00	0	2,005	0.00%
2021/08/09	0	0.00	1	254.00	252.50	-1	2,125	-0.05%
2021/08/06	10	269.00	0	0.00	262.50	10	2,188	0.46%
2021/08/05	1	272.00	1	274.00	272.50	0	2,223	0.00%
2021/08/04	1	280.00	0	0.00	279.50	1	2,246	0.04%
2021/08/03	1	278.50	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	278.50	2	280.50	279.50	-1	2,266	-0.04%
2021/07/30	1	273.50	0	0.00	272.50	1	2,264	0.04%
2021/07/27	1	268.50	0	0.00	270.50	1	2,253	0.04%
2021/07/26	1	278.50	0	0.00	285.00	1	2,232	0.04%
2021/07/22	1	292.00	1	298.50	291.00	0	2,164	0.00%
2021/07/21	1	279.00	2	286.50	282.00	-1	2,102	-0.05%
2021/07/20	1	261.00	2	268.00	266.00	-1	2,032	-0.05%
2021/07/16	0	0.00	2	260.00	258.50	-2	1,982	-0.10%
2021/07/15	4	262.38	0	0.00	260.00	4	1,951	0.20%
2021/07/14	0	0.00	1	260.50	260.50	-1	1,875	-0.05%
2021/07/12	1	238.00	0	0.00	241.50	1	1,758	0.06%
2021/07/05	1	231.00	2	231.75	233.00	-1	1,835	-0.05%
2021/06/25	1	225.50	0	0.00	225.00	1	2,034	0.05%
2021/06/21	1	226.50	0	0.00	228.00	1	2,019	0.05%
2021/06/18	2	232.50	0	0.00	230.00	2	2,012	0.10%
2021/06/16	1	230.50	1	236.50	229.50	0	1,987	0.00%
2021/06/15	1	232.50	1	239.00	235.50	0	1,991	0.00%
2021/06/11	1	234.50	1	232.50	235.00	0	1,979	0.00%
2021/06/10	1	231.50	0	0.00	232.50	1	1,963	0.05%
2021/06/03	0	0.00	0.1	215.00	217.50	-0.1	1,828	0.00%
2021/06/02	0.1	218.00	0	0.00	215.00	0.1	1,823	0.00%
2021/06/01	0	0.00	1	228.00	221.00	-1	1,805	-0.06%
2021/05/31	0	0.00	1	220.00	221.00	-1	1,763	-0.06%
2021/05/28	0	0.00	1.1	219.95	220.00	-1.1	1,754	-0.06%
2021/05/27	0.1	215.00	1	217.00	219.00	-1	1,748	-0.05%
2021/05/26	0	0.00	0.2	216.50	217.00	-0.2	1,748	-0.01%
2021/05/25	0	215.00	2	220.00	214.50	-2	1,742	-0.11%
2021/05/24	0.1	201.77	1	198.50	206.00	-0.9	1,747	-0.05%
2021/05/21	1.1	205.93	10.2	206.50	201.50	-9.1	1,732	-0.53%
2021/05/20	7.2	201.89	10	198.60	197.50	-2.9	1,712	-0.17%
2021/05/18	16	206.50	1	203.50	207.00	15	1,672	0.90%
2021/05/17	0	0.00	1	190.00	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	2	200.50	205.00	-2	1,612	-0.12%
2021/05/13	1	187.50	0	0.00	188.00	1	1,538	0.06%
2021/05/11	1	177.00	0	0.00	177.00	1	1,478	0.07%
2021/05/06	0	0.00	1	189.00	188.50	-1	1,465	-0.07%
2021/05/05	1	193.50	0	0.00	190.00	1	1,467	0.07%
2021/05/03	1	208.50	0	0.00	201.50	1	1,583	0.06%
2021/04/29	1	212.00	0	0.00	211.00	1	1,675	0.06%
2021/04/26	0	0.00	1	214.50	214.50	-1	1,715	-0.06%
2021/04/23	0	0.00	31	211.02	215.00	-31	1,711	-1.81%
2021/04/22	15	214.63	0	0.00	209.00	15	1,716	0.87%
2021/04/21	17	219.53	3.1	218.23	218.00	13.9	1,715	0.81%
2021/04/20	0	0.00	1	222.00	222.00	-1	1,719	-0.06%
2021/04/16	2	215.75	0.1	222.00	216.00	1.9	1,747	0.11%
2021/04/15	6.2	217.45	15	214.97	222.00	-8.8	1,802	-0.49%
2021/04/14	12	209.46	2	208.75	212.50	10	1,778	0.56%
2021/04/13	36	220.89	36	222.13	216.50	0	1,763	0.00%
2021/04/12	1	229.50	0	0.00	223.00	1	1,736	0.06%
2021/04/09	1	242.50	1	243.50	247.50	0	1,680	0.00%
2021/04/08	0	0.00	1	237.50	237.50	-1	1,626	-0.06%
2021/04/01	1	226.00	1	214.50	225.50	0	1,509	0.00%
2021/03/29	1	200.00	1	199.50	198.50	0	1,359	0.00%
2021/03/23	1	194.00	0	0.00	194.00	1	1,353	0.07%
2021/03/18	1	197.00	0	0.00	195.50	1	1,361	0.07%
2021/03/11	0	0.00	1	190.50	192.00	-1	1,379	-0.07%
2021/03/05	1	186.50	1	188.00	187.00	0	1,394	0.00%
2021/03/04	1	188.50	0	0.00	188.00	1	1,409	0.07%
2021/03/02	1	197.50	0	0.00	191.50	1	1,404	0.07%
2021/02/19	0	0.00	2	195.00	197.00	-2	1,368	-0.15%
2021/02/18	0	0.00	2	193.75	194.50	-2	1,372	-0.15%
2021/02/05	1	189.00	0	0.00	188.00	1	1,341	0.07%
2021/01/27	1	177.50	1	180.50	178.50	0	1,304	0.00%
2021/01/26	1	185.00	1	181.50	181.50	0	1,284	0.00%
2021/01/25	3	188.67	0	0.00	186.50	3	1,259	0.24%
2021/01/20	0	0.00	1	176.00	170.00	-1	982	-0.10%
2021/01/19	1	173.00	0	0.00	176.00	1	959	0.10%
2021/01/15	0	0.00	1	176.50	176.00	-1	941	-0.11%
2021/01/12	1	177.00	1	172.00	173.00	0	878	0.00%
2021/01/11	1	172.00	1	171.00	173.00	0	837	0.00%
2021/01/08	4	173.75	3	172.17	171.50	1	817	0.12%
2021/01/07	0	0.00	1	164.50	165.00	-1	754	-0.13%
2021/01/06	0	0.00	11	167.23	165.00	-11	759	-1.45%
2020/12/31	6	160.50	0	0.00	159.50	6	737	0.81%
2020/12/30	5	159.00	0	0.00	160.00	5	747	0.67%
2020/12/18	1	164.00	0	0.00	163.00	1	758	0.13%
2020/12/16	1	162.50	1	165.00	165.50	0	750	0.00%
2020/12/15	0	0.00	1	163.00	162.00	-1	751	-0.13%
2020/12/11	0	0.00	1	162.50	163.00	-1	751	-0.13%
2020/12/09	1	167.00	1	169.00	166.50	0	743	0.00%
2020/12/03	1	163.50	0	0.00	162.50	1	736	0.14%
2020/11/27	0	0.00	1	165.50	165.00	-1	722	-0.14%
2020/11/25	1	164.00	1	162.50	162.50	0	716	0.00%
2020/11/23	0	0.00	5	168.00	168.00	-5	687	-0.73%
2020/11/17	0	0.00	5	160.00	160.50	-5	646	-0.77%
2020/11/16	1	160.50	2	160.00	159.50	-1	676	-0.15%
2020/11/13	1	159.00	2	160.00	159.50	-1	692	-0.14%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	2	158.75	158.50	-2	729	-0.27%
2020/10/20	1	153.00	0	0.00	153.50	1	965	0.10%
2020/10/15	1	156.50	0	0.00	158.00	1	1,013	0.10%
2020/10/08	0	0.00	1	160.50	159.00	-1	1,059	-0.09%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,115	-0.09%
2020/09/25	1	150.00	0	0.00	148.50	1	1,342	0.07%
2020/09/22	1	155.00	0	0.00	156.00	1	1,393	0.07%
2020/09/17	5	159.00	0	0.00	159.00	5	1,438	0.35%
2020/09/15	0	0.00	1	159.50	157.50	-1	1,492	-0.07%
2020/09/14	1	156.00	1	154.00	156.00	0	1,534	0.00%
2020/09/11	1	155.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	1	159.00	1	160.50	158.50	0	1,532	0.00%
2020/09/09	2	157.00	0	0.00	156.50	2	1,511	0.13%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/04	1	153.00	0	0.00	155.50	1	1,600	0.06%
2020/09/03	0	0.00	2	156.50	157.50	-2	1,619	-0.12%
2020/09/02	0	0.00	1	155.50	158.50	-1	1,628	-0.06%
2020/09/01	1	153.50	0	0.00	153.50	1	1,635	0.06%
2020/08/31	5	152.00	0	0.00	152.00	5	1,645	0.30%
2020/08/28	1	154.50	0	0.00	154.50	1	1,667	0.06%
2020/08/27	1	154.00	1	156.50	154.00	0	1,682	0.00%
2020/08/24	1	151.50	0	0.00	152.50	1	1,814	0.06%
2020/08/20	1	145.00	1	145.00	147.50	0	1,915	0.00%
2020/08/19	1	161.00	0	0.00	157.50	1	1,910	0.05%
2020/08/18	0	0.00	2	164.25	164.50	-2	1,914	-0.10%
2020/08/17	2	167.50	2	167.00	167.00	0	1,928	0.00%
2020/08/13	2	161.00	0	0.00	160.50	2	1,974	0.10%
2020/08/10	1	166.50	1	169.50	164.50	0	2,095	0.00%
2020/08/07	0	0.00	1	169.00	167.50	-1	2,133	-0.05%
2020/08/06	0	0.00	2	162.50	162.50	-2	2,123	-0.09%
2020/08/05	1	162.00	3	160.67	162.50	-2	2,133	-0.09%
2020/08/03	1	153.50	1	155.50	152.50	0	2,163	0.00%
2020/07/31	2	155.75	0	0.00	156.00	2	2,224	0.09%
2020/07/30	2	156.75	5	157.30	158.00	-3	2,227	-0.13%
2020/07/28	3	154.50	2	154.75	151.50	1	2,283	0.04%
2020/07/27	1	153.50	2	153.25	154.00	-1	2,313	-0.04%
2020/07/23	2	160.00	3	159.00	160.50	-1	2,335	-0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	3	161.67	2	163.50	162.50	1	2,345	0.04%
2020/07/20	1	158.00	0	0.00	158.00	1	2,353	0.04%
2020/07/15	1	167.00	1	166.00	160.00	0	2,368	0.00%
2020/07/14	0	0.00	3	166.50	165.50	-3	2,359	-0.13%
2020/07/13	1	169.00	0	0.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	2	171.75	166.50	-2	2,360	-0.08%
2020/07/09	1	172.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	2	176.25	3	177.67	180.00	-1	2,341	-0.04%
2020/07/07	1	165.50	2	165.75	167.00	-1	2,297	-0.04%
2020/07/06	1	168.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	1	167.00	1	166.00	167.00	0	2,234	0.00%
2020/07/01	1	159.50	0	0.00	160.00	1	2,263	0.04%
2020/06/24	1	158.50	1	159.50	157.00	0	2,254	0.00%
2020/06/22	2	161.00	1	155.50	155.50	1	2,251	0.04%
2020/06/19	1	155.50	1	157.00	156.50	0	2,225	0.00%
2020/06/16	0	0.00	1	149.50	150.50	-1	2,223	-0.04%
2020/06/15	1	146.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	1	149.00	3	147.33	149.50	-2	2,268	-0.09%
2020/06/11	3	151.17	2	148.50	146.00	1	2,263	0.04%
2020/06/10	2	155.25	1	157.00	155.50	1	2,222	0.04%
2020/06/09	1	155.00	1	155.00	154.50	0	2,240	0.00%
2020/06/04	1	155.00	1	154.50	155.00	0	2,273	0.00%
2020/06/01	0	0.00	1	152.50	155.50	-1	2,257	-0.04%
2020/05/29	2	152.50	1	156.50	151.00	1	2,235	0.04%
2020/05/28	0	0.00	2	151.75	155.00	-2	2,161	-0.09%
2020/05/27	1	147.50	1	149.00	147.00	0	2,096	0.00%
2020/05/26	1	149.50	3	148.50	146.50	-2	2,086	-0.10%
2020/05/25	2	146.50	0	0.00	147.00	2	2,046	0.10%
2020/05/22	1	142.00	0	0.00	141.00	1	2,025	0.05%
2020/05/19	0	0.00	1.7	143.60	144.50	-1.7	1,954	-0.09%
2020/05/18	0	0.00	1	144.00	139.50	-1	1,962	-0.05%
2020/05/15	1	135.50	0	0.00	139.00	1	1,877	0.05%
2020/05/14	1	138.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	1	139.00	140.00	-1	1,774	-0.06%
2020/05/12	0	0.00	2	136.75	136.50	-2	1,727	-0.12%
2020/05/11	1	140.00	0	0.00	140.50	1	1,702	0.06%
2020/05/08	2	140.00	2	140.75	141.50	0	1,686	0.00%
2020/05/07	1	137.50	2	138.75	138.50	-1	1,655	-0.06%
2020/05/06	1	134.00	1	133.00	133.00	0	1,601	0.00%
2020/05/05	2	132.00	0	0.00	133.50	2	1,609	0.12%
2020/05/04	2	129.00	2	133.25	134.00	0	1,580	0.00%
2020/04/30	0	0.00	7	131.86	131.50	-7	1,556	-0.45%
2020/04/29	1	128.50	2	129.00	128.00	-1	1,533	-0.07%
2020/04/28	2	127.00	6	127.00	127.00	-4	1,526	-0.26%
2020/04/27	7	125.71	0	0.00	127.00	7	1,545	0.45%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	1	125.00	0	0.00	124.50	1	1,536	0.07%
2020/04/21	1	124.00	1	122.00	122.00	0	1,592	0.00%
2020/04/20	0	0.00	1	124.50	126.00	-1	1,587	-0.06%
2020/04/15	1	123.00	0	0.00	123.00	1	1,596	0.06%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/06	0	0.00	1	106.50	107.50	-1	1,488	-0.07%
2020/03/31	1	103.00	0	0.00	101.50	1	1,533	0.07%
2020/03/26	1	99.50	1	101.00	101.50	0	1,517	0.00%
2020/03/25	1	100.00	0	0.00	100.00	1	1,513	0.07%
2020/03/23	2	90.65	1	94.70	94.60	1	1,470	0.07%
2020/03/19	1	85.00	2	84.90	86.00	-1	1,472	-0.07%
2020/03/17	0.1	93.80	0	0.00	94.40	0.1	1,487	0.01%
2020/03/13	1	101.50	0	0.00	101.00	1	1,588	0.06%
2020/03/12	0	0.00	2	109.25	107.00	-2	1,561	-0.13%
2020/03/11	1	114.00	0	0.00	114.00	1	1,542	0.06%
2020/02/27	1	109.50	1	116.00	108.50	0	1,494	0.00%
2020/02/20	1	118.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	2	121.50	121.50	-2	1,466	-0.14%
2020/02/13	1	121.00	0	0.00	118.50	1	1,527	0.07%
2020/02/12	1	120.00	0	0.00	120.00	1	1,586	0.06%
2020/01/20	0	0.00	2	130.00	129.00	-2	1,733	-0.12%
2020/01/16	0	0.00	2	131.75	132.00	-2	2,073	-0.10%
2020/01/15	0	0.00	1	131.50	131.50	-1	2,032	-0.05%
2020/01/14	1	129.00	0	0.00	128.00	1	1,999	0.05%
2020/01/10	1	126.00	0	0.00	125.50	1	1,981	0.05%
2020/01/08	2	122.00	0	0.00	120.00	2	2,023	0.10%
2020/01/03	0	0.00	3	128.50	127.50	-3	2,032	-0.15%
2019/12/31	0	0.00	1	126.00	126.50	-1	2,083	-0.05%
2019/12/27	4	126.25	1	131.00	126.00	3	2,242	0.13%
2019/12/26	1	127.50	3	127.17	127.50	-2	2,182	-0.09%
2019/12/24	1	124.00	1	124.50	124.00	0	2,182	0.00%
2019/12/23	1	125.50	0	0.00	124.00	1	2,193	0.05%
2019/12/17	1	127.00	1	128.50	126.50	0	2,309	0.00%
2019/12/16	2	126.50	2	125.00	127.50	0	2,302	0.00%
2019/12/12	1	125.50	5	128.40	125.00	-4	2,285	-0.18%
2019/12/10	5	126.40	2	127.25	126.00	3	2,236	0.13%
2019/12/09	1	120.00	0	0.00	120.00	1	2,193	0.05%
2019/12/06	1	119.00	1	120.50	119.00	0	2,214	0.00%
2019/12/04	1	122.00	1	122.00	121.50	0	2,290	0.00%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/12/02	1	114.50	1	118.00	118.00	0	2,320	0.00%
2019/11/27	2	119.00	2	119.00	119.00	0	2,351	0.00%
2019/11/20	2	121.25	1	120.50	119.50	1	2,528	0.04%
2019/11/15	0	0.00	1	122.00	123.00	-1	2,749	-0.04%
2019/11/14	0	0.00	1	123.50	121.50	-1	2,835	-0.04%
2019/11/12	1	117.50	1	118.00	118.00	0	3,026	0.00%
2019/11/11	1.1	116.12	0	0.00	116.00	1.1	3,089	0.04%
2019/11/08	1	124.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	0	0.00	3	125.00	124.00	-3	3,076	-0.10%
2019/11/05	1	132.00	1	132.00	134.50	0	3,056	0.00%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/10/31	2	129.50	0	0.00	127.00	2	3,006	0.07%
2019/10/30	0	0.00	2	129.50	129.00	-2	3,005	-0.07%
2019/10/29	0	0.00	10	131.00	129.50	-10	2,980	-0.34%
2019/10/25	2	139.50	15	136.63	137.00	-13	2,863	-0.45%
2019/10/24	1	126.00	4	125.00	132.50	-3	2,638	-0.11%
2019/10/23	0	0.00	3	121.50	120.50	-3	2,519	-0.12%
2019/10/21	5	121.00	0	0.00	120.50	5	2,584	0.19%
2019/10/18	2	119.50	3	119.00	120.50	-1	2,601	-0.04%
2019/10/17	4	118.75	2	118.25	119.00	2	2,596	0.08%
2019/10/16	18	121.36	6	118.42	118.50	12	2,597	0.46%
2019/10/15	0	0.00	20	123.00	124.00	-20	2,544	-0.79%
2019/10/14	10	124.50	0	0.00	122.00	10	2,542	0.39%
2019/10/09	10	123.50	10	122.50	121.00	0	2,537	0.00%
2019/10/08	2	122.25	0	0.00	121.50	2	2,560	0.08%
2019/10/07	0	0.00	2	125.50	127.00	-2	2,570	-0.08%
2019/10/04	1	123.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	0	0.00	2	122.50	126.00	-2	2,463	-0.08%
2019/09/24	0	0.00	7	121.00	119.50	-7	2,344	-0.30%
2019/09/23	3	122.00	1	120.50	119.00	2	2,332	0.09%
2019/09/20	3	121.33	0	0.00	121.00	3	2,288	0.13%
2019/09/18	20	115.50	0	0.00	116.00	20	2,242	0.89%
2019/09/12	4	119.63	0	0.00	119.50	4	2,293	0.17%
2019/09/10	1	116.50	1	115.00	116.50	0	2,205	0.00%
2019/09/09	9	121.44	7	122.29	115.50	2	2,172	0.09%
2019/09/05	0	0.00	3	119.67	120.50	-3	2,091	-0.14%
2019/09/04	2	120.50	0	0.00	121.00	2	2,071	0.10%
2019/09/03	1	119.50	1	119.00	116.00	0	2,041	0.00%
2019/09/02	0	0.00	3	117.00	118.00	-3	2,029	-0.15%
2019/08/29	0	0.00	3	118.00	119.00	-3	2,005	-0.15%
2019/08/28	2	120.50	1	119.00	118.00	1	1,993	0.05%
2019/08/27	0	0.00	3	120.00	120.00	-3	1,957	-0.15%
2019/08/26	10	121.85	3	120.50	119.50	7	1,942	0.36%
2019/08/23	1	122.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	5	129.70	2	129.25	125.00	3	1,857	0.16%
2019/08/21	0	0.00	2	120.50	126.00	-2	1,748	-0.11%
2019/08/20	2	123.00	2	122.25	121.50	0	1,710	0.00%
2019/08/19	1	121.00	2	118.25	119.50	-1	1,627	-0.06%
2019/08/16	2	120.50	0	0.00	120.00	2	1,523	0.13%
2019/08/15	2	109.50	30	109.17	110.50	-28	1,387	-2.02%
2019/08/14	3	102.27	4	104.88	107.00	-1	1,291	-0.08%
2019/08/13	0	0.00	15	99.17	98.00	-15	1,227	-1.22%
2019/08/12	0	0.00	1	99.10	101.00	-1	1,223	-0.08%
2019/08/08	2	93.75	4	95.20	98.00	-2	1,215	-0.16%
2019/08/07	1	90.10	2	89.75	89.80	-1	1,259	-0.08%
2019/08/06	0	0.00	1	86.10	87.50	-1	1,348	-0.07%
2019/08/05	5	89.10	0	0.00	88.30	5	1,390	0.36%
2019/08/02	12	91.23	0	0.00	90.90	12	1,389	0.86%
2019/08/01	0	0.00	2	94.85	95.00	-2	1,384	-0.14%
2019/07/31	1	99.00	1	98.50	99.80	0	1,375	0.00%
2019/07/30	21	99.10	0	0.00	98.50	21	1,373	1.53%
2019/07/29	10	99.90	0	0.00	100.00	10	1,397	0.72%
2019/07/26	1	101.50	0	0.00	101.00	1	1,449	0.07%
2019/07/24	2	97.60	2	97.75	98.10	0	1,423	0.00%
2019/07/23	5	101.50	0	0.00	98.80	5	1,401	0.36%
2019/07/22	0	0.00	1	105.50	107.00	-1	1,328	-0.08%
2019/07/19	1	102.00	1	101.50	102.00	0	1,306	0.00%
2019/07/17	1	104.00	21	103.02	104.00	-20	1,299	-1.54%
2019/07/16	1	104.50	0	0.00	105.00	1	1,286	0.08%
2019/07/12	1	104.00	4	103.38	104.50	-3	1,271	-0.24%
2019/07/11	4	99.70	4	100.15	101.00	0	1,238	0.00%
2019/07/08	1	93.70	0	0.00	92.70	1	1,211	0.08%
2019/07/05	1	93.20	0	0.00	94.40	1	1,216	0.08%
2019/07/04	0	0.00	1	93.20	93.80	-1	1,222	-0.08%
2019/07/03	1	95.70	0	0.00	93.20	1	1,222	0.08%
2019/07/02	1	94.00	1	95.60	95.70	0	1,223	0.00%
2019/07/01	1	92.90	1	93.60	93.50	0	1,210	0.00%
2019/06/28	20	92.20	0	0.00	92.40	20	1,208	1.66%
2019/06/27	1	92.10	0	0.00	91.60	1	1,207	0.08%
2019/06/24	1	93.60	16	94.90	94.80	-15	1,169	-1.28%
2019/06/21	2	90.90	1	90.90	91.30	1	1,086	0.09%
2019/06/17	5	86.80	0	0.00	87.40	5	1,086	0.46%
2019/06/06	1.1	86.32	3	85.63	85.70	-1.9	1,065	-0.18%
2019/06/05	0.1	88.00	1	88.40	88.00	-0.9	1,052	-0.09%
2019/06/04	10	88.10	0	0.00	87.60	10	1,051	0.95%
2019/06/03	1	89.00	1	89.80	89.20	0	1,046	0.00%
2019/05/30	0	0.00	1	91.40	91.00	-1	1,045	-0.10%
2019/05/28	2	90.85	0	0.00	90.90	2	1,033	0.19%
2019/05/23	1.1	89.55	0	0.00	89.50	1.1	1,018	0.11%
2019/05/20	0	0.00	1	90.40	91.00	-1	981	-0.10%
2019/05/17	1	91.00	1	93.00	88.60	0	959	0.00%
2019/05/16	2	94.75	3	95.40	93.80	-1	923	-0.11%
2019/05/15	4	95.53	3	95.23	93.60	1	895	0.11%
2019/05/14	2	93.50	1	92.20	94.00	1	814	0.12%
2019/05/13	1	88.30	0	0.00	90.00	1	709	0.14%
2019/05/09	0	0.00	1	84.30	84.00	-1	643	-0.16%
2019/05/08	2	87.50	0	0.00	86.50	2	629	0.32%
2019/05/07	0	0.00	1	88.50	88.00	-1	613	-0.16%
2019/05/06	0	0.00	1	86.00	86.30	-1	595	-0.17%
2019/05/03	2	88.65	2	88.55	90.50	0	556	0.00%
2019/05/02	1	82.00	0	0.00	82.90	1	493	0.20%
2019/04/25	0	0.00	1	82.10	82.30	-1	473	-0.21%
2019/04/24	0	0.00	2	83.25	81.30	-2	468	-0.43%
2019/04/22	1	82.00	0	0.00	82.10	1	448	0.22%
2019/04/19	0	0.00	2	82.15	82.50	-2	443	-0.45%
2019/04/17	1	82.00	1	83.70	81.60	0	421	0.00%
2019/04/16	2	81.20	2	81.85	81.20	0	403	0.00%
2019/04/15	3	81.53	3	81.87	82.30	0	393	0.00%
2019/04/12	1	79.10	1	80.00	79.10	0	364	0.00%
2019/04/11	3	77.07	1	77.10	78.00	2	330	0.60%
2019/04/10	1	76.10	0	0.00	77.40	1	320	0.31%
2019/04/09	2	75.85	2	76.30	76.40	0	311	0.00%
2019/03/26	0	0.00	1	73.90	73.90	-1	272	-0.37%
2019/03/25	1	73.60	0	0.00	73.90	1	271	0.37%
2019/03/21	0	0.00	1	72.70	72.80	-1	259	-0.39%
2019/03/14	0	0.00	1	72.80	72.30	-1	220	-0.45%
2019/03/08	1	70.70	0	0.00	72.00	1	225	0.44%
2019/03/07	1	74.10	0	0.00	71.90	1	223	0.45%
2019/03/06	0	0.00	4	73.63	73.80	-4	218	-1.83%
2019/02/26	3	70.00	0	0.00	70.00	3	178	1.69%
2019/02/25	0	0.00	1	70.60	69.60	-1	172	-0.58%
2019/02/15	0.2	67.90	0	0.00	67.90	0.2	148	0.10%
2019/02/14	0	0.00	1	67.30	67.40	-1	143	-0.70%
2019/02/11	0	0.00	0	65.20	64.60	0	136	-0.01%
2019/01/21	0	0.00	1	63.60	63.70	-1	146	-0.68%
2019/01/09	0	0.00	1	63.80	63.70	-1	161	-0.62%
2019/01/08	1	63.30	0	0.00	63.50	1	162	0.62%
2019/01/07	1	63.30	0	0.00	63.60	1	168	0.59%
2019/01/04	1	62.50	1	62.90	62.70	0	173	0.00%
2019/01/03	1	63.40	0	0.00	63.30	1	179	0.56%
2018/12/26	0	0.00	1	63.80	63.80	-1	191	-0.52%
2018/12/25	1	64.40	0	0.00	64.70	1	192	0.52%
2018/12/13	0	0.00	1	66.90	66.40	-1	242	-0.41%
2018/12/12	1	65.50	0	0.00	66.40	1	254	0.39%
2018/12/06	0	0.00	1	66.80	64.60	-1	292	-0.34%
2018/11/30	0	0.00	2	64.70	64.90	-2	290	-0.69%
2018/11/28	0	0.00	1	62.00	61.90	-1	281	-0.35%
2018/11/27	3	60.93	2	61.60	61.60	1	283	0.35%
2018/11/21	1	62.30	0	0.00	62.60	1	281	0.36%
2018/10/18	1	63.60	0	0.00	63.60	1	262	0.38%
2018/10/05	1	65.20	0	0.00	65.60	1	238	0.42%
2018/09/26	0.1	69.20	0	0.00	69.10	0.1	227	0.04%
2018/09/20	4	68.70	4	68.50	68.40	0	213	0.00%
2018/09/18	1	67.30	3	68.33	69.00	-2	186	-1.07%
2018/09/17	2	68.50	2	69.05	68.70	0	172	0.00%
2018/09/10	0	0.00	1	63.60	63.60	-1	125	-0.80%
2018/09/07	0	0.00	1	65.20	64.20	-1	125	-0.80%
2018/07/31	0	0.00	1	63.30	63.30	-1	127	-0.78%
2018/07/25	0	0.00	1	62.80	62.50	-1	126	-0.79%
2018/07/05	1	61.90	0	0.00	61.70	1	135	0.74%
2018/06/29	0	0.00	1	66.80	66.80	-1	127	-0.78%
2018/06/27	0	0.00	1	66.80	66.90	-1	127	-0.78%
2018/06/26	1	66.60	0	0.00	66.60	1	127	0.78%
2018/06/12	1	67.50	0	0.00	67.40	1	143	0.70%
2018/06/11	1	67.20	0	0.00	67.10	1	144	0.69%
2018/05/11	0	0.00	1	65.20	64.90	-1	164	-0.61%
2018/04/23	1	67.10	0	0.00	67.10	1	173	0.58%
2018/04/19	0	0.00	1	67.30	67.30	-1	182	-0.55%
2018/04/11	1	68.50	0	0.00	68.50	1	185	0.54%
2018/03/26	0	0.00	1	68.90	68.40	-1	191	-0.52%
2018/03/21	1	67.10	1	67.00	67.30	0	174	0.00%
2018/03/20	0	0.00	1	67.00	67.00	-1	172	-0.58%
2018/03/15	1	67.70	0	0.00	67.60	1	171	0.58%
2018/03/14	0	0.00	1	68.20	67.60	-1	171	-0.58%
2018/03/13	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/08	1	67.00	0	0.00	67.20	1	175	0.57%
2018/03/07	1	67.40	1	66.80	67.00	0	176	0.00%
2018/03/01	1	66.30	0	0.00	66.30	1	185	0.54%
2018/02/23	1	66.90	0	0.00	67.00	1	193	0.52%
2018/01/30	1	69.20	0	0.00	68.70	1	308	0.32%
2018/01/03	0	0.00	1	68.90	69.00	-1	503	-0.20%