愛之味 (1217)-統一券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	12.15	0	0.00	12.15	10	1,203	0.83%
2024/05/30	1	12.00	0	0.00	12.00	1	1,196	0.08%
2024/05/24	0	12.00	0	0.00	12.00	0	1,204	0.00%
2024/05/20	0.1	12.35	0	0.00	12.35	0.1	1,197	0.01%
2024/05/17	0	0.00	0	12.30	12.35	0	1,195	0.00%
2024/05/16	0	0.00	10.2	12.30	12.30	-10.2	1,213	-0.84%
2024/05/15	0	0.00	3	12.25	12.30	-3	1,210	-0.25%
2024/05/09	0	0.00	0	12.15	12.05	0	1,220	0.00%
2024/04/30	0	0.00	0	12.00	12.10	0	1,120	0.00%
2024/04/29	0	0.00	1	11.95	11.95	-1	1,064	-0.09%
2024/04/26	0	11.90	0	0.00	11.85	0	1,063	0.00%
2024/04/25	0	11.90	0.3	11.90	11.85	-0.3	1,063	-0.03%
2024/04/23	0	11.90	0	11.85	11.85	0	1,070	0.00%
2024/04/22	0	11.95	0	0.00	11.95	0	1,073	0.00%
2024/04/19	0.1	11.70	0	12.00	11.75	0.1	1,069	0.01%
2024/04/18	1	11.85	0	12.00	12.15	1	1,043	0.10%
2024/04/17	3	11.75	0	0.00	11.85	3	1,001	0.30%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.93	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.90	0	11.90	11.90	1	986	0.10%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/10	0	12.00	2	11.95	12.00	-2	986	-0.20%
2024/04/09	1	11.95	0	0.00	11.95	1	1,009	0.10%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/26	3	11.80	0	0.00	11.85	3	1,082	0.28%
2024/03/25	0	11.80	0.2	11.85	11.80	-0.2	1,107	-0.01%
2024/03/22	0	11.75	15	11.85	11.75	-15	1,105	-1.36%
2024/03/20	5	11.60	5	11.65	11.60	0	1,093	0.00%
2024/03/18	5	11.60	5	11.70	11.70	0	1,091	0.00%
2024/03/15	1	11.65	0	0.00	11.65	1	1,096	0.09%
2024/03/12	0	11.85	0	0.00	11.75	0	1,080	0.00%
2024/03/11	0	11.75	0	11.75	11.70	0	1,077	0.00%
2024/03/07	6	11.75	3	11.90	11.75	3	1,068	0.28%
2024/03/06	0	11.90	0	0.00	11.85	0	1,060	0.00%
2024/03/05	5.1	11.75	0	0.00	11.85	5.1	1,058	0.48%
2024/03/04	0	11.87	0	0.00	11.75	0	1,059	0.00%
2024/03/01	0	11.95	0	0.00	11.80	0	1,067	0.00%
2024/02/29	0	11.95	0	0.00	11.85	0	1,088	0.00%
2024/02/27	3	11.80	0	0.00	11.85	3	1,093	0.27%
2024/02/26	0	11.95	0	0.00	11.90	0	1,095	0.00%
2024/02/22	0	0.00	3	12.00	12.05	-3	1,089	-0.28%
2024/02/19	3	12.25	0	0.00	12.20	3	1,110	0.27%
2024/02/16	0	11.95	2	12.00	12.00	-2	1,392	-0.14%
2024/02/15	3.1	11.81	0	12.15	11.90	3.1	1,464	0.21%
2024/02/02	0	11.95	0	0.00	11.95	0	1,486	0.00%
2024/01/31	2	11.80	0	0.00	11.80	2	1,511	0.13%
2024/01/23	2	11.65	0	0.00	11.70	2	1,816	0.11%
2024/01/22	0	11.70	0	0.00	11.70	0	1,819	0.00%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/17	0	11.60	0	0.00	11.55	0	1,802	0.00%
2024/01/16	1	11.70	0	0.00	11.70	1	1,851	0.05%
2024/01/11	0	11.95	0	0.00	11.85	0	1,965	0.00%
2024/01/10	0	11.90	0	0.00	11.80	0	2,030	0.00%
2024/01/09	0	11.90	2	12.00	11.85	-2	2,058	-0.10%
2024/01/04	0	12.15	18	12.05	12.05	-18	2,215	-0.81%
2024/01/02	20	12.40	0	0.00	12.35	20	2,297	0.87%
2023/12/29	0	11.95	1	11.95	12.05	-1	2,231	-0.04%
2023/12/28	0	11.90	0	11.95	11.90	0	2,262	0.00%
2023/12/27	0	11.95	0	0.00	11.90	0	2,333	0.00%
2023/12/21	0	11.93	0	0.00	11.85	0	2,483	0.00%
2023/12/20	0	0.00	5.5	11.80	11.90	-5.5	2,505	-0.22%
2023/12/19	0	0.00	1	11.80	11.80	-1	2,489	-0.04%
2023/12/15	2.3	11.80	0	11.75	11.80	2.3	2,561	0.09%
2023/12/12	0.1	11.70	0	0.00	11.65	0.1	2,635	0.00%
2023/12/11	0	11.80	0	11.80	11.75	0	2,653	0.00%
2023/12/08	0	0.00	2	11.75	11.75	-2	2,674	-0.07%
2023/12/07	3	11.80	0	0.00	11.70	3	2,806	0.11%
2023/12/04	0	11.85	1.5	11.88	11.90	-1.4	2,914	-0.05%
2023/11/29	0	11.90	0.1	11.85	11.80	-0.1	3,032	0.00%
2023/11/28	0	0.00	2	11.90	11.80	-2	3,131	-0.06%
2023/11/27	0	11.95	0	0.00	11.75	0	3,239	0.00%
2023/11/22	0	11.90	0	0.00	11.90	0	3,437	0.00%
2023/11/21	1	11.85	3	11.85	11.85	-2	3,606	-0.06%
2023/11/20	2	11.80	0	0.00	11.80	2	3,644	0.05%
2023/11/17	0	11.93	0	0.00	11.85	0	3,785	0.00%
2023/11/16	0	11.95	0	0.00	11.85	0	3,813	0.00%
2023/11/15	1	11.85	1	11.85	11.80	0	3,865	0.00%
2023/11/14	0.3	11.65	0	0.00	11.50	0.3	3,721	0.01%
2023/11/07	2	11.85	0	0.00	11.85	2	4,651	0.04%
2023/11/01	1	11.80	1.1	11.66	11.80	-0.1	5,174	0.00%
2023/10/30	2	11.80	2	11.90	11.80	0	5,385	0.00%
2023/10/26	0.1	11.85	0	0.00	11.85	0.1	5,623	0.00%
2023/10/24	1	12.00	1.1	11.92	12.00	-0.1	5,890	0.00%
2023/10/23	2	11.90	2	11.80	11.90	0	6,220	0.00%
2023/10/20	3.1	11.79	2	12.10	11.80	1.1	6,390	0.02%
2023/10/19	4	12.10	4	12.10	12.10	0	6,592	0.00%
2023/10/17	1	12.20	1	12.25	12.20	0	6,675	0.00%
2023/10/13	0	0.00	0	12.50	12.40	0	6,763	0.00%
2023/10/12	0	0.00	0	12.65	12.55	0	6,800	0.00%
2023/10/11	0.1	12.45	140	12.40	12.55	-140	6,703	-2.09%	大賣/鉅額交易
2023/10/06	0.1	12.26	0	0.00	12.30	0.1	6,653	0.00%
2023/10/05	2	12.25	2	12.20	12.25	0	6,674	0.00%
2023/10/03	0	0.00	20	12.44	12.45	-20	6,853	-0.29%
2023/10/02	0.1	12.30	0	0.00	12.45	0.1	6,818	0.00%
2023/09/28	22	12.40	12	12.50	12.35	10	6,827	0.15%
2023/09/27	3	12.45	1.2	12.36	12.35	1.9	6,791	0.03%
2023/09/26	0.1	12.40	0	0.00	12.35	0.1	6,839	0.00%
2023/09/25	2	12.45	2	12.35	12.45	0	7,009	0.00%
2023/09/22	5	12.35	5	12.25	12.35	0	7,626	0.00%
2023/09/21	2	12.35	2	12.50	12.35	0	7,629	0.00%
2023/09/20	4	12.55	4	12.55	12.55	0	7,610	0.00%
2023/09/19	14	12.55	33	12.40	12.55	-19	7,598	-0.25%
2023/09/18	19	12.45	19	12.45	12.45	0	7,677	0.00%
2023/09/15	19	12.50	22	12.64	12.50	-3	7,734	-0.04%
2023/09/14	20	12.65	0	0.00	12.65	20	7,710	0.26%
2023/09/13	14	12.55	14	12.40	12.55	0	7,695	0.00%
2023/09/12	32	12.46	30	12.50	12.45	2	7,701	0.03%
2023/09/11	2	12.50	4	12.35	12.50	-2	7,571	-0.03%
2023/09/08	5	12.30	4	12.25	12.30	1	7,530	0.01%
2023/09/07	0	12.50	0	0.00	12.25	0	7,528	0.00%
2023/09/06	2.1	12.50	0	0.00	12.50	2.1	7,511	0.03%
2023/09/05	56.4	12.69	46	12.74	12.70	10.4	7,550	0.14%
2023/09/04	1.1	12.75	0	0.00	12.75	1.1	7,551	0.01%
2023/09/01	0	0.00	1	13.00	12.85	-1	7,527	-0.01%
2023/08/31	1	12.70	3	12.70	12.70	-2	7,428	-0.03%
2023/08/30	0.3	12.90	0	0.00	12.85	0.3	7,307	0.00%
2023/08/29	0	13.10	68	13.20	13.15	-68	7,234	-0.94%
2023/08/28	1	13.25	0	0.00	13.15	1	7,175	0.01%
2023/08/25	2	13.35	1.1	13.29	13.30	0.9	7,083	0.01%
2023/08/24	1	13.05	0	0.00	13.15	1	6,914	0.01%
2023/08/22	16	12.94	16	13.05	12.95	0	6,716	0.00%
2023/08/21	38	12.97	118	12.87	13.00	-80	6,686	-1.20%	大賣/
2023/08/18	0	12.95	1	13.00	12.85	-1	6,619	-0.02%
2023/08/17	44	13.05	44	13.05	13.05	0	6,456	0.00%
2023/08/16	76	13.05	75	13.12	13.05	1	6,414	0.02%
2023/08/15	100	13.10	0	0.00	13.25	100	6,198	1.61%
2023/08/14	11.4	13.25	457	13.00	12.80	-445.6	5,970	-7.46%	大賣/鉅額交易
2023/08/11	26	13.36	56	13.58	13.35	-30	5,630	-0.53%
2023/08/10	0	13.75	10	13.65	13.70	-10	5,436	-0.18%
2023/08/09	1	13.90	298	13.89	13.85	-297	5,186	-5.73%	大賣/鉅額交易
2023/08/08	236.7	14.69	41	14.75	14.45	195.7	5,013	3.90%	大買/鉅額交易
2023/08/07	1	14.65	30	14.73	14.75	-29	4,820	-0.60%
2023/08/04	9	14.16	0	0.00	14.25	9	4,628	0.19%
2023/08/02	129.4	14.10	119	14.35	14.10	10.4	4,516	0.23%	大買/大賣/
2023/08/01	9	14.31	13	14.00	14.40	-4	4,406	-0.09%
2023/07/31	7	13.86	1	14.00	13.90	6	4,278	0.14%
2023/07/28	0	0.00	50	14.10	14.00	-50	4,173	-1.20%
2023/07/27	211.2	14.29	1	14.45	14.15	210.2	4,089	5.14%	大買/鉅額交易
2023/07/26	42.2	14.00	14.1	14.07	14.15	28.1	3,903	0.72%
2023/07/25	1	13.50	1	13.65	13.65	0	3,512	0.00%
2023/07/24	42	13.48	12.5	13.24	13.40	29.5	3,317	0.89%
2023/07/21	20	13.08	15	13.02	13.05	5	3,030	0.16%
2023/07/19	51	12.80	1	12.70	12.75	50	2,874	1.74%
2023/07/18	1	12.50	21	12.83	12.60	-20	2,823	-0.71%
2023/07/17	0	12.75	0	0.00	12.80	0	2,786	0.00%
2023/07/13	0.1	12.60	17	12.54	12.50	-17	2,698	-0.63%
2023/07/12	20	12.68	0	0.00	12.65	20	2,667	0.75%
2023/07/11	23	12.78	2	12.90	12.80	21	2,634	0.80%
2023/07/10	545	12.85	2.1	12.80	12.75	542.9	2,593	20.93%	大買/鉅額交易
2023/07/07	37	12.42	47	12.44	12.45	-10	2,396	-0.42%
2023/07/05	4	12.50	1	12.40	12.40	3	2,322	0.13%
2023/07/04	18.1	12.40	700	12.37	12.45	-681.9	2,296	-29.69%	大賣/鉅額交易
2023/07/03	7	12.69	1,448	12.60	12.55	-1,441	2,282	-63.13%	大賣/鉅額交易
2023/06/30	2,213	12.91	88	12.74	12.80	2,125	2,101	101.12%	大買/鉅額交易
2023/06/27	3	11.93	0	0.00	11.85	3	1,465	0.20%
2023/06/26	5	12.15	0	0.00	12.15	5	1,439	0.35%
2023/06/21	20	11.90	0	0.00	11.95	20	1,330	1.50%
2023/06/19	0	0.00	29	11.78	11.70	-29	1,265	-2.29%
2023/06/16	0	0.00	21	11.68	11.75	-21	1,256	-1.67%
2023/06/13	0	0.00	2	11.50	11.50	-2	1,267	-0.16%
2023/06/09	11	11.69	6	11.60	11.55	5	1,263	0.40%
2023/06/08	26	11.70	0	0.00	11.70	26	1,200	2.17%
2023/06/06	1	11.40	0	0.00	11.40	1	1,199	0.08%
2023/06/05	0	11.35	0	11.35	11.35	0	1,231	0.00%
2023/06/02	0.6	11.30	0.1	11.35	11.30	0.5	1,249	0.04%
2023/05/31	0	0.00	0	11.40	11.30	0	1,400	0.00%
2023/05/25	0	11.39	6	11.40	11.40	-6	1,566	-0.38%
2023/05/18	5	11.50	0	0.00	11.35	5	1,699	0.29%
2023/05/16	0	0.00	19.1	11.29	11.25	-19.1	1,674	-1.14%
2023/05/02	0	0.00	0.6	11.10	11.05	-0.6	1,825	-0.03%
2023/04/27	0	0.00	0	11.00	10.95	0	1,845	0.00%
2023/04/26	2	10.95	0.1	11.01	11.00	1.9	1,849	0.10%
2023/04/25	0.2	10.95	0	0.00	10.90	0.2	1,857	0.01%
2023/04/24	0	0.00	0.2	11.10	11.00	-0.2	1,849	-0.01%
2023/04/21	2.1	11.07	0	0.00	10.95	2.1	1,846	0.12%
2023/04/20	0.1	11.26	0	0.00	11.15	0.1	1,825	0.01%
2023/04/19	0.1	11.33	0	0.00	11.30	0.1	1,833	0.00%
2023/04/18	0.1	11.40	15	11.35	11.35	-14.9	1,857	-0.80%
2023/04/17	0	11.40	10	11.45	11.35	-10	1,891	-0.53%
2023/04/14	0	11.35	0	0.00	11.40	0	2,027	0.00%
2023/04/13	0	0.00	93	11.40	11.40	-93	2,030	-4.58%
2023/04/11	3	11.35	0	11.40	11.35	3	2,028	0.15%
2023/04/07	1.1	11.40	2	11.40	11.40	-0.9	2,054	-0.04%
2023/04/06	3	11.80	0	11.90	11.80	3	2,054	0.15%
2023/03/31	0	11.63	0	0.00	11.60	0	2,018	0.00%
2023/03/30	1	11.60	4	11.60	11.60	-3	2,043	-0.15%
2023/03/29	3	11.55	0	0.00	11.55	3	2,055	0.15%
2023/03/28	2	11.55	0	0.00	11.50	2	2,112	0.09%
2023/03/27	5	11.60	6	11.55	11.60	-1	2,162	-0.05%
2023/03/24	6	11.40	3	11.45	11.40	3	2,328	0.13%
2023/03/23	1	11.41	0	0.00	11.45	1	2,405	0.04%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	5	11.45	0	0.00	11.45	5	2,535	0.20%
2023/03/20	0	11.41	0	0.00	11.40	0	2,537	0.00%
2023/03/16	10	11.25	0	0.00	11.10	10	2,505	0.40%
2023/03/15	1	11.35	0	0.00	11.30	1	2,492	0.04%
2023/03/14	0	11.45	3	11.35	11.35	-3	2,477	-0.12%
2023/03/13	0	0.00	0	11.40	11.50	0	2,455	0.00%
2023/03/09	0	0.00	5	11.80	11.80	-5	2,417	-0.21%
2023/03/08	0	11.75	6	11.75	11.85	-6	2,405	-0.25%
2023/03/06	0	0.00	3	11.85	11.80	-3	2,397	-0.13%
2023/03/03	0	0.00	1.2	11.74	11.70	-1.2	2,366	-0.05%
2023/03/02	0	11.50	17	11.33	11.40	-17	2,273	-0.75%
2023/03/01	13	11.47	6	11.65	11.40	7	2,360	0.30%
2023/02/24	1	11.40	0	0.00	11.35	1	2,279	0.04%
2023/02/23	5	11.55	5	11.55	11.55	0	2,269	0.00%
2023/02/22	61	11.38	1,084	11.32	11.45	-1,023	2,331	-43.88%	大賣/鉅額交易
2023/02/21	1,016	11.41	5	11.40	11.40	1,011	2,293	44.08%	大買/鉅額交易
2023/02/20	0	0.00	12	11.25	11.30	-12	2,241	-0.54%
2023/02/17	5	11.10	64.1	11.15	11.10	-59.1	2,237	-2.64%
2023/02/16	3	11.25	6	11.26	11.15	-3	2,232	-0.13%
2023/02/15	0	11.10	0	0.00	11.10	0	2,228	0.00%
2023/02/14	6	11.15	10	11.15	11.20	-4	2,215	-0.18%
2023/02/13	10	11.31	310	11.19	11.25	-300	2,199	-13.64%	大賣/鉅額交易
2023/02/10	0	0.00	40	11.05	11.05	-40	2,106	-1.90%
2023/02/09	11	10.95	0	0.00	10.95	11	2,072	0.53%
2023/02/08	0	0.00	10	11.03	10.95	-10	2,065	-0.48%
2023/02/03	0	0.00	1	10.90	10.90	-1	2,027	-0.05%
2023/02/02	0	0.00	1	10.90	10.90	-1	2,016	-0.05%
2023/02/01	0.1	10.91	0	0.00	10.95	0.1	2,013	0.00%
2023/01/31	0	0.00	0	10.90	10.90	0	2,008	0.00%
2023/01/30	0	0.00	4	10.85	10.85	-4	1,998	-0.20%
2023/01/13	8	10.72	0	0.00	10.65	8	1,974	0.41%
2023/01/12	5	10.75	0	0.00	10.75	5	1,969	0.25%
2023/01/09	1	10.75	0	0.00	10.75	1	1,957	0.05%
2023/01/06	0	0.00	1	10.70	10.70	-1	1,951	-0.05%
2023/01/05	1	10.90	0	0.00	10.90	1	1,944	0.05%
2023/01/04	0	0.00	0	10.80	10.85	0	1,908	0.00%
2023/01/03	1	10.80	0	0.00	10.80	1	1,766	0.06%
2022/12/29	0.1	10.62	0	0.00	10.65	0.1	1,754	0.00%
2022/12/22	0	0.00	20	11.00	10.85	-20	1,664	-1.20%
2022/12/20	2	10.50	698	10.89	10.50	-696	1,616	-43.05%	大賣/鉅額交易
2022/12/19	0	0.00	500	10.70	10.70	-500	1,570	-31.85%	大賣/鉅額交易
2022/12/16	699	11.11	4	11.20	11.05	695	1,510	46.00%	大買/鉅額交易
2022/12/15	654	11.07	0	0.00	11.00	654	1,324	49.40%	大買/鉅額交易
2022/12/14	265	10.88	10	10.76	10.70	255	1,236	20.62%	大買/鉅額交易
2022/12/13	209	10.40	0	0.00	10.40	209	1,086	19.24%	大買/鉅額交易
2022/12/12	0	0.00	40	10.40	10.30	-40	1,088	-3.68%
2022/12/08	0	0.00	40	10.35	10.30	-40	1,088	-3.67%
2022/12/05	0	10.45	0	0.00	10.45	0	1,074	0.00%
2022/12/01	1	10.50	0	0.00	10.45	1	1,076	0.09%
2022/11/30	1	10.50	2	10.50	10.50	-1	1,076	-0.09%
2022/11/29	7	10.38	0	0.00	10.45	7	1,062	0.66%
2022/11/28	0	0.00	180	10.43	10.45	-180	1,030	-17.46%	大賣/鉅額交易
2022/11/25	20	10.20	10	10.20	10.20	10	1,012	0.99%
2022/11/24	0	10.35	8	10.23	10.30	-8	1,010	-0.79%
2022/11/23	20	10.59	32	10.54	10.50	-12	986	-1.22%
2022/11/22	3	10.15	0	0.00	10.30	3	897	0.33%
2022/11/18	0	0.00	30	10.25	10.10	-30	912	-3.29%
2022/11/15	8	9.75	30	9.91	9.97	-22	811	-2.71%
2022/11/14	22	9.82	0	0.00	9.84	22	791	2.78%
2022/11/11	108	9.82	0	0.00	9.76	108	792	13.62%	大買/鉅額交易
2022/11/10	0.5	9.67	0	0.00	9.65	0.5	797	0.06%
2022/11/04	20	9.24	0	0.00	9.40	20	833	2.40%
2022/10/28	2	9.15	4	9.31	9.15	-2	1,020	-0.20%
2022/10/27	0	0.00	16	9.27	9.26	-16	1,186	-1.35%
2022/10/20	0	8.98	0	0.00	8.98	0	1,300	0.00%
2022/10/14	0	0.00	1	8.95	9.07	-1	1,393	-0.07%
2022/10/13	22	8.85	0	0.00	8.74	22	1,390	1.58%
2022/10/05	0	0.00	315	9.30	9.27	-315	1,406	-22.39%	大賣/鉅額交易
2022/10/03	2	9.30	0	0.00	9.25	2	1,495	0.13%
2022/09/29	4	9.19	0	0.00	9.29	4	1,529	0.26%
2022/09/27	5	9.33	0	0.00	9.33	5	1,605	0.31%
2022/09/26	52	9.23	0	0.00	9.09	52	1,613	3.22%
2022/09/23	2.1	9.48	3	9.54	9.46	-0.9	1,610	-0.06%
2022/09/15	90	9.81	0	0.00	9.80	90	1,658	5.43%
2022/09/12	0	0.00	0	9.80	9.77	0	1,699	0.00%
2022/09/07	2	9.50	0	0.00	9.56	2	1,717	0.12%
2022/09/06	120	9.80	0	0.00	9.75	120	1,710	7.02%	大買/鉅額交易
2022/09/01	0	9.97	0	0.00	9.93	0	1,754	0.00%
2022/08/31	0	9.99	0	0.00	9.97	0	1,763	0.00%
2022/08/30	1.1	9.96	0	0.00	9.94	1.1	1,773	0.06%
2022/08/29	80	9.92	0	0.00	9.93	80	1,911	4.19%
2022/08/26	0	10.13	1	10.05	10.10	-1	1,908	-0.05%
2022/08/25	0	10.05	0	0.00	10.00	0	1,871	0.00%
2022/08/22	0.1	10.08	0	0.00	9.98	0.1	1,920	0.00%
2022/08/17	0	10.00	5	10.00	9.96	-5	1,967	-0.25%
2022/08/16	3	10.00	0	0.00	10.00	3	1,969	0.15%
2022/08/15	0.2	10.00	0	0.00	10.00	0.2	1,981	0.01%
2022/08/10	2.1	9.84	0	0.00	9.84	2.1	2,013	0.10%
2022/08/09	0	0.00	2	9.81	9.83	-2	2,017	-0.10%
2022/08/05	0.2	9.80	2	9.82	9.80	-1.8	2,038	-0.09%
2022/08/04	3	9.68	0	0.00	9.67	3	2,060	0.15%
2022/08/03	41	10.27	12	9.98	9.97	29	2,034	1.43%
2022/08/02	0	10.55	4	10.78	10.45	-4	1,915	-0.21%
2022/07/29	0	0.00	0	10.85	10.90	0	2,116	0.00%
2022/07/28	0	10.90	0	0.00	10.80	0	2,147	0.00%
2022/07/27	4	11.05	6.1	11.00	10.95	-2.1	2,189	-0.10%
2022/07/26	1	10.85	15	10.90	10.90	-14	2,207	-0.63%
2022/07/25	14	10.94	0	0.00	10.90	14	2,349	0.60%
2022/07/22	125	10.69	0	0.00	10.70	125	2,726	4.59%	大買/鉅額交易
2022/07/20	0	10.70	0	0.00	10.45	0	3,016	0.00%
2022/07/19	3	10.65	0	0.00	10.65	3	3,217	0.09%
2022/07/18	0	0.00	1	10.45	10.60	-1	3,386	-0.03%
2022/07/15	0	0.00	1	10.35	10.35	-1	3,614	-0.03%
2022/07/14	1	10.40	1	10.45	10.40	0	4,174	0.00%
2022/07/13	2	10.43	3	10.42	10.40	-1	4,390	-0.02%
2022/07/08	0	10.80	2	10.60	10.55	-2	6,304	-0.03%
2022/07/07	0	0.00	50	10.65	10.60	-50	6,304	-0.79%
2022/07/05	51	11.00	7	10.81	11.00	44	6,312	0.70%
2022/07/04	0	0.00	0.2	10.50	10.40	-0.2	6,261	0.00%
2022/07/01	0	10.45	2	10.30	10.25	-2	6,304	-0.03%
2022/06/30	0	10.53	0	0.00	10.45	0	6,344	0.00%
2022/06/27	0	10.75	0	0.00	10.80	0	6,433	0.00%
2022/06/24	0	10.50	1	10.55	10.55	-1	6,476	-0.02%
2022/06/23	0	10.45	1	10.45	10.45	-1	6,530	-0.02%
2022/06/22	1	10.50	0	0.00	10.30	1	6,547	0.02%
2022/06/21	10	10.50	4	10.58	10.65	6	6,590	0.09%
2022/06/20	2.3	10.46	1	10.30	10.25	1.3	6,670	0.02%
2022/06/17	5	10.50	2	10.53	10.55	3	6,877	0.04%
2022/06/16	2	10.73	0	0.00	10.60	2	6,914	0.03%
2022/06/14	2	10.55	0	0.00	10.60	2	6,926	0.03%
2022/06/13	0	10.90	0	0.00	10.70	0	6,918	0.00%
2022/06/10	1	11.15	4	11.11	11.15	-3	6,896	-0.04%
2022/06/09	0	0.00	2.1	11.18	11.15	-2.1	6,888	-0.03%
2022/06/08	0	0.00	3	11.17	11.15	-3	6,880	-0.04%
2022/06/07	3	11.47	2	11.35	11.25	1	6,876	0.01%
2022/06/06	15	11.15	0	0.00	11.20	15	6,739	0.22%
2022/05/31	0	11.30	0	11.30	11.20	0	6,789	0.00%
2022/05/30	6.3	11.27	1	11.40	11.35	5.3	6,784	0.08%
2022/05/27	0	11.30	0	0.00	11.30	0	6,764	0.00%
2022/05/26	0.1	11.20	0	0.00	11.15	0.1	6,757	0.00%
2022/05/25	0	0.00	5	11.05	11.05	-5	6,742	-0.07%
2022/05/23	0.1	10.95	0	0.00	10.95	0.1	6,903	0.00%
2022/05/20	4	10.85	3	10.80	10.85	1	6,907	0.01%
2022/05/19	0	0.00	10	10.60	10.75	-10	6,903	-0.14%
2022/05/18	0	0.00	1	10.80	10.90	-1	6,918	-0.01%
2022/05/13	5.2	10.46	0.1	10.50	10.50	5.1	6,865	0.07%
2022/05/12	5	10.25	0	0.00	10.20	5	6,848	0.07%
2022/05/11	10	10.45	0	0.00	10.50	10	6,796	0.15%
2022/05/10	5	10.70	0	0.00	10.70	5	6,755	0.07%
2022/05/09	4	10.95	0	0.00	10.75	4	6,712	0.06%
2022/05/05	2	11.45	15	11.55	11.45	-13	6,496	-0.20%
2022/05/03	3	11.68	1	11.80	11.65	2	6,451	0.03%
2022/04/29	14.3	11.89	12	11.93	11.70	2.3	6,429	0.04%
2022/04/28	7	12.13	31	11.95	11.95	-24	6,303	-0.38%
2022/04/27	9	11.37	92	11.38	11.30	-83	5,890	-1.41%
2022/04/26	5	11.82	72	11.84	11.70	-67	5,775	-1.16%
2022/04/25	34	12.42	123	12.10	11.60	-89	5,633	-1.58%	大賣/
2022/04/22	8	12.37	699	12.53	12.30	-691	5,454	-12.67%	大賣/鉅額交易
2022/04/21	180	12.92	1,188	12.84	12.60	-1,008	5,374	-18.75%	大買/大賣/鉅額交易
2022/04/20	1,982	12.93	14.5	12.66	12.95	1,967.5	5,161	38.12%	大買/鉅額交易
2022/04/19	20	12.20	7	12.21	12.15	13	4,649	0.28%
2022/04/18	117.1	12.91	669.6	12.94	12.50	-552.5	4,573	-12.08%	大買/大賣/鉅額交易
2022/04/15	548.7	12.50	19	12.40	12.50	529.7	3,198	16.56%	大買/鉅額交易
2022/04/14	0	11.50	0	0.00	11.40	0	2,594	0.00%
2022/04/13	2	11.43	0	0.00	11.45	2	2,614	0.08%
2022/04/12	1	11.50	0	0.00	11.35	1	2,626	0.04%
2022/04/11	0	11.45	1	11.45	11.50	-1	2,649	-0.04%
2022/04/08	0	11.40	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.42	0	0.00	11.15	0	2,711	0.00%
2022/04/06	20	11.80	12	11.62	11.65	8	2,718	0.29%
2022/04/01	0.2	11.70	3	11.57	11.75	-2.8	2,708	-0.10%
2022/03/31	1	11.50	16	11.55	11.50	-15	2,650	-0.57%
2022/03/30	0	11.55	0	0.00	11.55	0	2,634	0.00%
2022/03/28	2	11.55	64	11.47	11.55	-62	2,564	-2.42%
2022/03/25	3	11.55	3	11.55	11.55	0	2,503	0.00%
2022/03/24	0	0.00	2	11.65	11.60	-2	2,473	-0.08%
2022/03/23	1	11.65	21	11.59	11.60	-20	2,420	-0.83%
2022/03/22	19	11.60	67	11.51	11.65	-48	2,334	-2.06%
2022/03/18	0	0.00	11	10.89	10.90	-11	2,076	-0.53%
2022/03/15	0	10.65	0	0.00	10.60	0	2,058	0.00%
2022/03/11	0	10.75	0	0.00	10.70	0	2,069	0.00%
2022/03/10	0	0.00	1	10.80	10.75	-1	2,073	-0.05%
2022/03/09	0	10.70	0	0.00	10.70	0	2,063	0.00%
2022/03/08	10	10.50	0	0.00	10.50	10	2,072	0.48%
2022/03/07	0	10.80	0	0.00	10.75	0	2,034	0.00%
2022/03/03	0	0.00	20	10.95	11.00	-20	2,025	-0.99%
2022/03/02	0	0.00	2	11.00	10.95	-2	2,039	-0.10%
2022/02/25	0	0.00	1	10.75	10.80	-1	2,039	-0.05%
2022/02/24	5	11.07	1	10.65	10.70	4	2,067	0.19%
2022/02/22	1	10.85	0	0.00	10.85	1	1,913	0.05%
2022/02/18	1	11.05	2	11.05	11.05	-1	1,910	-0.05%
2022/02/17	0	0.00	4	10.85	10.90	-4	1,907	-0.21%
2022/02/15	2	10.85	0	0.00	10.75	2	1,965	0.10%
2022/02/14	0	0.00	2	10.80	10.85	-2	1,983	-0.10%
2022/02/11	0	0.00	3	10.85	10.75	-3	2,009	-0.15%
2022/02/09	1	10.80	1	10.80	10.85	0	2,010	0.00%
2022/02/08	1	10.70	0	0.00	10.80	1	2,012	0.05%
2022/01/25	16	10.47	2	10.45	10.50	14	2,018	0.69%
2022/01/24	0	10.85	22	10.75	10.70	-22	1,979	-1.11%
2022/01/20	2	11.25	3	11.20	11.20	-1	1,936	-0.05%
2022/01/18	0	11.25	0	0.00	11.05	0	1,895	0.00%
2022/01/14	16	11.21	7	11.26	11.25	9	1,837	0.49%
2022/01/13	20	11.23	7	11.21	11.15	13	1,749	0.74%
2022/01/12	0	0.00	80	11.20	11.30	-80	1,735	-4.61%
2022/01/11	3	11.17	2	11.25	11.25	1	1,690	0.06%
2022/01/10	0	0.00	60	10.93	10.95	-60	1,567	-3.83%
2022/01/05	13	10.88	140	10.90	10.75	-127	1,525	-8.33%	大賣/鉅額交易
2021/12/30	0	0.00	10	10.85	10.85	-10	1,427	-0.70%
2021/12/29	15	10.75	0	0.00	10.85	15	1,392	1.08%
2021/12/13	0	0.00	1	10.50	10.50	-1	1,463	-0.07%
2021/12/09	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2021/12/08	0.1	10.45	0	0.00	10.50	0.1	1,508	0.01%
2021/12/07	0.5	10.40	3.2	10.40	10.40	-2.7	1,510	-0.18%
2021/12/06	0.3	10.40	0	0.00	10.40	0.3	1,553	0.02%
2021/12/03	0	0.00	10	10.25	10.25	-10	1,652	-0.61%
2021/12/02	1	10.20	0	0.00	10.25	1	1,661	0.06%
2021/12/01	0	10.30	0	0.00	10.30	0	1,664	0.00%
2021/11/26	0	0.00	1	10.50	10.30	-1	1,727	-0.06%
2021/11/25	1	10.55	0	0.00	10.50	1	1,720	0.06%
2021/11/23	0	0.00	1	10.65	10.55	-1	1,730	-0.06%
2021/11/18	10	10.65	3	10.50	10.65	7	1,698	0.41%
2021/11/17	0	0.00	1	10.55	10.50	-1	1,701	-0.06%
2021/11/16	0	0.00	0.2	10.50	10.60	-0.2	1,707	-0.01%
2021/11/15	2	10.45	0	0.00	10.40	2	1,699	0.12%
2021/11/08	4.1	10.26	0	10.30	10.30	4.1	1,735	0.24%
2021/11/04	10	10.35	0	0.00	10.35	10	1,856	0.54%
2021/11/01	20	10.20	0	0.00	10.15	20	1,843	1.09%
2021/10/28	60	10.20	0	0.00	10.20	60	1,880	3.19%
2021/10/26	0	0.00	0.3	10.35	10.30	-0.3	1,915	-0.01%
2021/10/22	41	10.25	7.1	10.30	10.20	34	1,971	1.72%
2021/10/21	40	10.30	15	10.30	10.25	25	2,044	1.22%
2021/10/20	7	10.30	0	0.00	10.30	7	2,057	0.34%
2021/10/12	70	10.20	0	0.00	10.20	70	2,236	3.13%
2021/10/05	0	0.00	0	10.20	10.20	0	2,473	0.00%
2021/10/04	50	10.20	0	0.00	10.15	50	2,505	2.00%
2021/09/28	10	10.60	0	0.00	10.60	10	2,750	0.36%
2021/09/27	0	0.00	3	10.42	10.60	-3	3,005	-0.10%
2021/09/23	80	10.25	0	0.00	10.25	80	3,210	2.49%
2021/09/22	1	10.25	0	0.00	10.20	1	3,263	0.03%
2021/09/15	0	0.00	2	10.65	10.70	-2	3,449	-0.06%
2021/09/14	20	10.60	0	10.60	10.55	20	3,484	0.57%
2021/09/10	0	0.00	1	10.60	10.55	-1	3,683	-0.03%
2021/09/09	1	10.55	0	0.00	10.50	1	3,779	0.03%
2021/09/08	0	0.00	1	10.60	10.85	-1	3,784	-0.03%
2021/09/02	2	10.70	60	10.75	10.65	-58	4,374	-1.33%
2021/08/30	13	10.70	2	10.75	10.75	11	5,190	0.21%
2021/08/26	0	10.45	4	10.46	10.50	-4	6,158	-0.06%
2021/08/24	0	0.00	3	10.40	10.30	-3	6,663	-0.05%
2021/08/19	60	10.10	52	10.11	10.05	8	7,193	0.11%
2021/08/18	3	10.20	60	10.20	10.35	-57	7,490	-0.76%
2021/08/17	1	10.30	60	10.33	10.25	-59	7,971	-0.74%
2021/08/16	3.6	10.31	0.1	10.35	10.30	3.5	8,333	0.04%
2021/08/12	20	10.80	0	0.00	10.80	20	10,416	0.19%
2021/08/11	1	10.85	4	11.08	10.80	-3	11,468	-0.03%
2021/08/10	4	11.30	7	11.16	11.20	-3	12,733	-0.02%
2021/08/09	1	10.90	4	10.93	10.95	-3	13,081	-0.02%
2021/08/05	63	11.05	0	11.20	11.00	63	14,085	0.45%
2021/08/04	0	0.00	5	11.20	11.10	-5	14,380	-0.03%
2021/07/30	5	10.80	0	0.00	10.70	5	14,923	0.03%
2021/07/28	0.1	10.80	0	0.00	10.75	0.1	15,216	0.00%
2021/07/27	1	10.90	1	10.90	10.90	0	15,719	0.00%
2021/07/23	0	0.00	1	11.10	11.15	-1	17,440	-0.01%
2021/07/22	80	10.83	0	0.00	10.85	80	18,244	0.44%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/15	0	0.00	30	11.05	11.30	-30	20,720	-0.14%
2021/07/14	0	0.00	3	10.93	10.95	-3	20,959	-0.01%
2021/07/13	1	11.30	0	0.00	11.10	1	21,431	0.00%
2021/07/08	0	0.00	2	11.70	11.85	-2	21,607	-0.01%
2021/07/07	0.1	11.70	1	11.65	11.60	-0.9	21,602	0.00%
2021/07/06	0	11.85	0	0.00	11.75	0	21,618	0.00%
2021/07/05	0	0.00	0.3	11.90	11.90	-0.3	21,610	0.00%
2021/07/02	3	11.98	32	12.19	11.90	-29	21,621	-0.13%
2021/07/01	2	11.83	4	11.84	11.75	-2	21,402	-0.01%
2021/06/30	30	11.70	0	0.00	11.65	30	21,307	0.14%
2021/06/28	0	0.00	10	11.40	11.55	-10	21,246	-0.05%
2021/06/25	30.1	11.50	2	11.65	11.45	28.1	21,240	0.13%
2021/06/24	1	11.70	42	11.65	11.65	-41	21,210	-0.19%
2021/06/23	10	11.58	5	11.55	11.60	5	21,176	0.02%
2021/06/22	2	11.75	5	11.64	11.65	-3	21,158	-0.01%
2021/06/21	5.1	11.32	6	11.28	11.30	-1	21,190	0.00%
2021/06/18	16	11.74	0	0.00	11.60	16	21,117	0.08%
2021/06/17	0	0.00	4	11.85	11.85	-4	21,059	-0.02%
2021/06/16	33	11.80	83	11.83	11.75	-50	21,032	-0.24%
2021/06/15	13.1	11.95	3	11.90	11.90	10.1	20,962	0.05%
2021/06/11	0	0.00	40	12.30	12.15	-40	20,882	-0.19%
2021/06/09	33	12.20	2	12.20	12.15	31	20,391	0.15%
2021/06/08	1	12.50	19	12.60	12.50	-18	20,274	-0.09%
2021/06/07	9	12.94	626.2	12.96	12.65	-617.2	20,189	-3.06%	大賣/鉅額交易
2021/06/04	1,118	12.98	542	12.90	12.95	576	19,588	2.94%	大買/大賣/鉅額交易
2021/06/03	18	12.63	69	12.74	12.75	-51	19,177	-0.27%
2021/06/02	3	12.28	5	12.27	12.30	-2	18,688	-0.01%
2021/06/01	14	12.13	11	12.11	12.25	3	18,586	0.02%
2021/05/31	12	12.25	8	12.24	11.95	4	18,299	0.02%
2021/05/28	3	12.30	3	12.40	12.25	0	18,074	0.00%
2021/05/27	0	0.00	26	12.31	12.30	-26	17,999	-0.14%
2021/05/26	17	12.37	10	12.62	12.30	7	17,834	0.04%
2021/05/25	55.2	12.49	6	12.28	12.35	49.2	17,547	0.28%
2021/05/24	2	12.75	33	13.29	12.75	-31	17,066	-0.18%
2021/05/21	21	12.92	24	13.05	12.90	-3	16,723	-0.02%
2021/05/20	396	14.15	285.2	13.94	13.10	110.9	16,152	0.69%	大買/大賣/鉅額交易
2021/05/19	384	13.32	430	13.52	13.60	-46	14,610	-0.31%	大買/大賣/
2021/05/18	382	12.87	768	13.11	12.90	-386	13,585	-2.84%	大買/大賣/鉅額交易
2021/05/17	400	12.85	31.3	12.74	12.85	368.8	12,289	3.00%	大買/鉅額交易
2021/05/14	119.1	11.80	535	11.94	11.70	-415.9	11,866	-3.50%	大買/大賣/鉅額交易
2021/05/13	435	11.60	0	0.00	11.60	435	11,206	3.88%	大買/鉅額交易
2021/05/12	13	10.58	4	10.55	10.55	9	10,863	0.08%
2021/05/11	66.2	11.89	5	12.15	11.60	61.2	10,560	0.58%
2021/05/10	31	12.08	3	11.95	11.95	28	10,258	0.27%
2021/05/07	5	11.37	0	0.00	11.55	5	10,084	0.05%
2021/05/06	7	11.59	32	11.71	11.60	-25	9,975	-0.25%
2021/05/05	24	11.40	23	11.56	11.40	1	9,836	0.01%
2021/05/04	16	11.83	208	11.05	11.25	-192	9,671	-1.99%	大賣/鉅額交易
2021/05/03	12.1	12.42	3	12.27	12.15	9.1	9,165	0.10%
2021/04/29	249	13.34	1,675	13.48	13.00	-1,426	8,841	-16.13%	大買/大賣/鉅額交易
2021/04/28	1,014.3	12.17	839	12.31	12.90	175.3	7,402	2.37%	大買/大賣/鉅額交易
2021/04/27	26	11.93	13.1	11.93	11.75	12.9	6,602	0.19%
2021/04/26	829.1	12.06	827	11.94	12.05	2.1	6,392	0.03%	大買/大賣/
2021/04/23	1,404	12.00	22	12.36	11.90	1,382	6,058	22.81%	大買/鉅額交易
2021/04/22	63.1	12.04	1,580.2	11.73	12.15	-1,517.2	5,748	-26.39%	大賣/鉅額交易
2021/04/21	548.2	11.29	130.1	11.10	11.30	418.1	4,622	9.04%	大買/大賣/鉅額交易
2021/04/20	19.1	10.40	163	10.35	10.30	-143.9	4,176	-3.45%	大賣/鉅額交易
2021/04/19	1,187.1	10.07	153	10.52	10.55	1,034.1	4,008	25.79%	大買/大賣/鉅額交易
2021/04/16	29	9.56	10	9.52	9.63	19	3,515	0.54%
2021/04/15	22	9.41	2	9.45	9.46	20	3,481	0.57%
2021/04/14	5	9.44	5	9.33	9.40	0	3,439	0.00%
2021/04/13	0	9.29	35	9.32	9.23	-35	3,391	-1.03%
2021/04/12	23	9.21	0	0.00	9.22	23	3,403	0.68%
2021/04/09	62	9.16	0	0.00	9.15	62	3,501	1.77%
2021/04/08	0	0.00	6	9.12	9.24	-6	3,630	-0.17%
2021/04/07	1	9.09	11	9.11	9.06	-10	3,592	-0.28%
2021/04/06	5	9.06	12	9.11	9.06	-7	3,846	-0.18%
2021/04/01	5	9.04	1	9.08	9.04	4	3,916	0.10%
2021/03/31	16	9.03	13	9.05	9.04	3	4,069	0.07%
2021/03/29	0	8.92	0	0.00	8.92	0	4,283	0.00%
2021/03/26	1	8.83	0	0.00	8.85	1	4,667	0.02%
2021/03/25	4	8.86	8	8.83	8.81	-4	5,140	-0.08%
2021/03/24	9	8.89	0	0.00	8.83	9	5,296	0.17%
2021/03/22	2	9.15	0	9.17	9.18	2	5,230	0.04%
2021/03/17	0.7	9.09	0	0.00	9.05	0.7	5,218	0.01%
2021/03/16	0	0.00	1	9.11	9.11	-1	5,251	-0.02%
2021/03/15	0	0.00	15	9.04	9.03	-15	5,261	-0.29%
2021/03/12	5	9.02	16	9.06	9.04	-11	5,335	-0.21%
2021/03/11	0	0.00	16	9.16	9.04	-16	5,343	-0.30%
2021/03/10	0	0.00	2	9.20	9.09	-2	5,355	-0.04%
2021/03/09	0	0.00	5	9.14	9.17	-5	5,346	-0.09%
2021/03/08	0	9.10	0.1	9.02	9.02	-0.1	5,325	0.00%
2021/03/05	3	9.15	8	9.06	9.06	-5	5,319	-0.09%
2021/03/04	0	8.87	0	0.00	8.93	0	5,266	0.00%
2021/03/03	0	8.82	0	0.00	8.85	0	5,269	0.00%
2021/03/02	0	8.89	1	9.01	8.70	-1	5,286	-0.02%
2021/02/26	0	8.88	0	0.00	8.85	0	5,361	0.00%
2021/02/25	0	8.75	0	0.00	8.76	0	5,665	0.00%
2021/02/24	0	8.81	2	8.71	8.74	-2	5,961	-0.03%
2021/02/23	0	8.75	0	0.00	8.80	0	6,208	0.00%
2021/02/22	0	8.56	1	8.65	8.66	-1	6,383	-0.02%
2021/02/18	0	8.52	0	0.00	8.61	0	6,616	0.00%
2021/02/17	10	8.38	6	8.41	8.38	4	6,727	0.06%
2021/02/05	2	8.32	0	0.00	8.30	2	6,791	0.03%
2021/02/03	0	8.36	0	0.00	8.35	0	6,800	0.00%
2021/02/02	0	8.30	0	0.00	8.33	0	6,832	0.00%
2021/02/01	0	0.00	10	8.23	8.22	-10	6,831	-0.15%
2021/01/29	81	8.25	0	0.00	8.21	81	6,826	1.19%
2021/01/25	10	8.56	0	0.00	8.53	10	6,800	0.15%
2021/01/22	1	8.44	0	0.00	8.40	1	6,774	0.01%
2021/01/21	0	0.00	0	8.45	8.45	0	6,755	0.00%
2021/01/20	1	8.47	0	0.00	8.47	1	6,740	0.01%
2021/01/19	0	8.85	0	0.00	8.78	0	6,700	0.00%
2021/01/18	2	8.82	0	0.00	8.80	2	6,671	0.03%
2021/01/15	1	8.80	0	0.00	8.73	1	6,631	0.02%
2021/01/13	5	9.06	30	9.15	9.02	-25	6,536	-0.38%
2021/01/11	0	9.45	2	9.45	9.50	-2	6,374	-0.03%
2021/01/08	0	0.00	10	9.54	9.53	-10	6,331	-0.16%
2021/01/07	17.3	9.64	50	9.69	9.59	-32.7	6,272	-0.52%
2021/01/06	0	0.00	20	9.58	9.65	-20	6,209	-0.32%
2021/01/05	0	0.00	20	10.00	10.05	-20	6,059	-0.33%
2021/01/04	26	10.16	52	10.19	10.15	-26	5,967	-0.44%
2020/12/31	3	9.89	55	10.03	9.96	-52	5,811	-0.89%
2020/12/30	6	9.92	50.1	9.91	9.91	-44.1	5,635	-0.78%
2020/12/29	34	9.92	21	9.92	9.95	13	5,552	0.23%
2020/12/28	0	0.00	18	9.64	9.66	-18	5,254	-0.34%
2020/12/25	47	9.64	15.3	9.66	9.71	31.7	5,148	0.62%
2020/12/24	172	9.54	174	9.57	9.64	-2	4,960	-0.04%	大買/大賣/
2020/12/23	0	9.15	28	9.11	9.24	-28	4,738	-0.59%
2020/12/22	21	9.48	2.1	9.57	9.15	18.9	4,659	0.41%
2020/12/21	224	9.53	258	9.51	9.52	-34	4,306	-0.79%	大買/大賣/
2020/12/18	73	8.66	0	0.00	8.67	73	3,802	1.92%
2020/12/17	0	8.40	0	0.00	8.46	0	3,643	0.00%
2020/12/16	9	8.25	10	8.24	8.27	-1	3,597	-0.03%
2020/12/15	0	0.00	15	8.19	8.16	-15	3,670	-0.41%
2020/12/14	0	0.00	0.2	8.16	8.19	-0.2	3,662	0.00%
2020/12/11	16	8.14	3	8.11	8.10	13	3,693	0.35%
2020/12/10	2	8.22	0	0.00	8.20	2	3,726	0.05%
2020/12/09	10	8.33	60	8.43	8.33	-50	3,698	-1.35%
2020/12/08	0	0.00	10	8.47	8.41	-10	3,769	-0.27%
2020/12/07	0	0.00	40	8.27	8.32	-40	3,736	-1.07%
2020/12/03	0	8.25	0	0.00	8.24	0	3,725	0.00%
2020/12/01	0	0.00	5	8.26	8.28	-5	3,784	-0.13%
2020/11/30	0	0.00	23	8.31	8.29	-23	3,805	-0.60%
2020/11/27	0	8.20	0	0.00	8.19	0	3,805	0.00%
2020/11/26	5	8.16	0	0.00	8.15	5	4,035	0.12%
2020/11/25	21	8.10	20	8.32	8.25	1	4,033	0.02%
2020/11/24	59.1	8.13	29	8.21	8.22	30.1	3,934	0.76%
2020/11/23	14	8.58	66	8.61	8.52	-52	3,636	-1.43%
2020/11/20	0	0.00	40	8.21	8.21	-40	3,408	-1.17%
2020/11/19	15	7.99	10	7.97	7.98	5	3,174	0.16%
2020/11/18	25	7.99	21	8.05	7.90	4	3,048	0.13%
2020/11/17	17	7.89	22	7.94	7.91	-5	3,226	-0.15%
2020/11/16	13	7.92	0	0.00	7.87	13	3,282	0.40%
2020/11/13	7	7.77	0	0.00	7.79	7	3,610	0.19%
2020/11/12	0	7.65	0	0.00	7.56	0	3,565	0.00%
2020/11/11	7	7.55	10	7.60	7.56	-3	3,628	-0.08%
2020/11/10	7	7.58	0	0.00	7.61	7	3,623	0.19%
2020/11/04	0	7.48	0	0.00	7.40	0	3,616	0.00%
2020/10/30	0	7.54	5	7.45	7.40	-5	3,629	-0.14%
2020/10/27	0.1	7.50	0	0.00	7.47	0.1	3,605	0.00%
2020/10/22	0.1	7.51	0	0.00	7.41	0.1	3,602	0.00%
2020/10/21	40.1	7.40	0	0.00	7.43	40.1	3,647	1.10%
2020/10/19	10	7.44	0	0.00	7.45	10	3,676	0.27%
2020/10/08	0	7.54	0	0.00	7.51	0	3,841	0.00%
2020/10/07	0	0.00	0	7.56	7.54	0	3,852	0.00%
2020/09/25	21	7.42	0	0.00	7.30	21	3,995	0.53%
2020/09/24	30.2	7.42	0	0.00	7.47	30.2	3,979	0.76%
2020/09/23	47	7.61	0	0.00	7.60	47	3,922	1.20%
2020/09/22	40	7.74	33	7.73	7.71	7	3,915	0.18%
2020/09/21	0	0.00	2	7.82	7.82	-2	3,901	-0.05%
2020/09/18	2	7.77	0	0.00	7.76	2	3,884	0.05%
2020/09/17	0	0.00	1	7.70	7.70	-1	3,827	-0.03%
2020/09/16	11	7.70	30	7.72	7.69	-19	3,875	-0.49%
2020/09/15	0	0.00	20	7.81	7.76	-20	3,875	-0.52%
2020/09/14	0	7.82	0	0.00	7.82	0	3,952	0.00%
2020/09/11	20	8.02	0	0.00	7.83	20	3,971	0.50%
2020/09/08	40	7.87	0	0.00	7.85	40	3,991	1.00%
2020/09/07	10	7.97	3	7.97	7.89	7	4,011	0.17%
2020/09/02	0	0.00	51	7.87	7.83	-51	4,329	-1.18%
2020/09/01	52	8.08	0	0.00	7.97	52	4,305	1.21%
2020/08/31	1	7.87	2	7.85	7.83	-1	4,109	-0.02%
2020/08/28	5	7.80	10	7.80	7.79	-5	4,347	-0.12%
2020/08/27	0	7.79	0	0.00	7.79	0	4,349	0.00%
2020/08/26	5	7.92	40	7.80	7.86	-35	4,318	-0.81%
2020/08/24	0	7.81	1	8.03	7.81	-1	4,190	-0.02%
2020/08/21	71	8.08	144	8.09	7.99	-73	4,104	-1.78%	大賣/
2020/08/20	7	7.64	62	7.61	7.55	-55	3,742	-1.47%
2020/08/19	90	7.98	24	7.98	7.94	66	3,591	1.84%
2020/08/17	0.1	7.58	2.6	7.57	7.58	-2.6	3,117	-0.08%
2020/08/11	10	7.27	0	0.00	7.24	10	3,128	0.32%
2020/08/10	0	7.30	0	0.00	7.27	0	3,159	0.00%
2020/08/07	0.6	7.25	0	0.00	7.18	0.6	3,163	0.02%
2020/07/31	5	7.17	0	0.00	7.21	5	3,300	0.15%
2020/07/30	40	7.16	3	7.17	7.19	37	3,372	1.10%
2020/07/29	23	7.19	0	0.00	7.16	23	3,389	0.68%
2020/07/24	40	7.32	0	0.00	7.31	40	3,412	1.17%
2020/07/21	5.1	7.52	0	0.00	7.50	5.1	3,626	0.14%
2020/07/20	0.1	7.52	0	0.00	7.52	0.1	3,639	0.00%
2020/07/17	0.1	7.58	3	7.58	7.58	-2.9	3,653	-0.08%
2020/07/16	3.1	7.66	0	0.00	7.60	3.1	3,685	0.08%
2020/07/14	2.1	7.51	0	0.00	7.49	2.1	3,774	0.06%
2020/07/13	0.1	7.48	0	0.00	7.48	0.1	3,775	0.00%
2020/07/10	1	7.39	0	0.00	7.38	1	3,790	0.03%
2020/07/09	0.2	7.45	0	0.00	7.48	0.2	3,834	0.00%
2020/07/07	0.2	7.44	0.9	7.44	7.44	-0.8	3,867	-0.02%
2020/07/06	0.2	7.58	50	7.56	7.60	-49.8	3,842	-1.30%
2020/07/01	0	0.00	10	7.55	7.55	-10	3,885	-0.26%
2020/06/23	1	7.64	0	0.00	7.65	1	3,997	0.03%
2020/06/22	0	0.00	20	7.74	7.74	-20	3,980	-0.50%
2020/06/19	3	7.68	0	0.00	7.68	3	3,991	0.08%
2020/06/18	7	7.66	37	7.70	7.70	-30	3,871	-0.77%
2020/06/17	38	7.60	16	7.67	7.62	22	3,939	0.56%
2020/06/16	25	7.63	0	0.00	7.53	25	4,092	0.61%
2020/06/12	0	0.00	11	7.30	7.36	-11	4,194	-0.26%
2020/06/11	0.1	7.66	1	7.75	7.50	-0.9	4,163	-0.02%
2020/06/10	13	7.84	54	8.08	8.13	-41	4,000	-1.02%
2020/06/08	3	7.47	7	7.50	7.48	-4	3,910	-0.10%
2020/06/04	40.1	7.48	95	7.50	7.48	-54.9	3,981	-1.38%
2020/06/03	11	7.19	0	0.00	7.20	11	3,948	0.28%
2020/05/27	0.1	7.09	0	0.00	7.05	0.1	4,450	0.00%
2020/05/26	0	0.00	2	7.08	7.09	-2	4,460	-0.04%
2020/05/13	2	7.09	2	7.11	7.10	0	4,612	0.00%
2020/05/08	0	0.00	10	7.22	7.21	-10	4,566	-0.22%
2020/04/30	0	0.00	10	7.16	7.16	-10	4,481	-0.22%
2020/04/29	0.1	7.15	1	7.14	7.14	-0.9	4,451	-0.02%
2020/04/28	20	7.24	1	7.19	7.14	19	4,425	0.43%
2020/04/27	0	0.00	5	7.11	7.09	-5	4,285	-0.12%
2020/04/24	0	0.00	20	7.15	7.10	-20	4,246	-0.47%
2020/04/23	6	7.03	0	0.00	7.06	6	4,155	0.14%
2020/04/22	0	0.00	10	7.02	7.02	-10	4,120	-0.24%
2020/04/21	1	7.12	0	0.00	6.98	1	4,094	0.02%
2020/04/16	0	7.03	0	0.00	6.93	0	3,818	0.00%
2020/04/15	0	0.00	4	7.06	7.02	-4	3,803	-0.11%
2020/04/14	1	7.01	0	0.00	7.05	1	3,771	0.03%
2020/04/09	40	6.89	0	0.00	6.85	40	3,626	1.10%
2020/04/08	1	6.87	11	6.90	6.90	-10	3,597	-0.28%
2020/04/07	1	6.91	0	0.00	6.91	1	3,559	0.03%
2020/04/06	6	6.90	1	6.92	6.95	5	3,504	0.14%
2020/04/01	7	6.90	0	0.00	6.89	7	3,475	0.20%
2020/03/31	217	7.01	217	7.02	6.85	0	3,439	0.00%	大買/大賣/
2020/03/26	0	0.00	2	6.87	6.94	-2	3,255	-0.06%
2020/03/25	0	6.89	0	0.00	6.85	0	3,215	0.00%
2020/03/23	45	7.06	45	6.85	6.84	0	3,133	0.00%
2020/03/20	8	7.09	166	7.13	7.10	-158	3,016	-5.24%	大賣/鉅額交易
2020/03/19	153	6.59	5	6.35	6.60	148	2,805	5.27%	大買/鉅額交易
2020/03/18	3	6.01	6	6.05	6.00	-3	2,565	-0.12%
2020/03/17	3	5.90	0	0.00	5.91	3	2,538	0.12%
2020/03/12	40	6.74	0	0.00	6.72	40	2,383	1.68%
2020/03/11	40	7.35	0	0.00	7.17	40	2,256	1.77%
2020/03/10	5	7.46	0	0.00	7.46	5	2,166	0.23%
2020/03/09	15	8.04	113	8.15	7.86	-98	2,087	-4.69%	大賣/
2020/03/06	264	8.20	248	8.06	8.07	16	1,830	0.87%	大買/大賣/
2020/03/05	10	7.51	16.2	7.53	7.47	-6.2	1,367	-0.45%
2020/03/03	8	7.43	0	0.00	7.39	8	1,295	0.62%
2020/03/02	5	7.27	0	0.00	7.34	5	1,283	0.39%
2020/02/27	0	0.00	20	7.44	7.37	-20	1,236	-1.62%
2020/02/25	5	7.41	5	7.45	7.34	0	1,183	0.00%
2020/02/24	3	7.44	2	7.55	7.43	1	1,155	0.09%
2020/02/21	4	7.40	0	0.00	7.43	4	1,106	0.36%
2020/02/20	2	7.40	0	0.00	7.39	2	1,089	0.18%
2020/02/18	81	7.37	81	7.46	7.44	0	1,004	0.00%
2020/02/10	21	7.17	21	7.18	7.20	0	721	0.00%
2020/02/07	0	0.00	5	6.85	6.83	-5	609	-0.82%
2020/02/05	1	6.88	0	0.00	6.83	1	607	0.16%
2020/01/30	11	6.85	0	0.00	6.81	11	589	1.87%
2020/01/15	1	7.03	0	0.00	7.00	1	568	0.18%
2020/01/13	20	7.03	0	0.00	7.05	20	569	3.51%
2020/01/10	0	0.00	10	7.01	7.03	-10	565	-1.77%
2020/01/09	0	0.00	170	7.00	7.01	-170	560	-30.32%	大賣/鉅額交易
2020/01/08	1	7.05	0	0.00	7.01	1	554	0.18%
2020/01/07	0	0.00	10	7.08	7.10	-10	546	-1.83%
2019/12/26	0	0.00	0.1	7.15	7.13	-0.1	524	-0.01%
2019/12/20	1	7.10	0	0.00	7.16	1	491	0.20%
2019/12/17	5	7.06	0	0.00	7.07	5	471	1.06%
2019/12/06	0	0.00	4	7.05	7.04	-4	481	-0.83%
2019/12/02	0	0.00	5	6.98	6.95	-5	468	-1.07%
2019/11/29	0	0.00	5	6.99	6.97	-5	469	-1.07%
2019/11/19	30	6.94	0	0.00	6.93	30	471	6.36%
2019/11/06	10	7.00	0	0.00	6.98	10	550	1.82%
2019/11/05	0	0.00	1	6.98	6.94	-1	545	-0.18%
2019/11/04	1	6.96	0	0.00	6.97	1	565	0.18%
2019/10/31	0	0.00	10	6.97	6.92	-10	605	-1.65%
2019/10/23	0	0.00	8	6.99	6.98	-8	786	-1.02%
2019/10/22	1	6.97	0	0.00	6.97	1	801	0.12%
2019/10/18	7	6.92	0	0.00	6.92	7	812	0.86%
2019/10/15	30	6.88	0	0.00	6.88	30	853	3.52%
2019/10/08	0	0.00	0.7	6.87	6.87	-0.7	862	-0.08%
2019/10/02	16	6.94	0	0.00	6.94	16	881	1.82%
2019/10/01	4	6.98	0	0.00	6.98	4	890	0.45%
2019/09/25	3	7.02	0	0.00	7.05	3	906	0.33%
2019/09/24	0	0.00	0.5	7.04	7.03	-0.5	911	-0.05%
2019/09/20	0	0.00	12	7.07	7.01	-12	917	-1.31%
2019/09/19	0	0.00	5	7.06	7.05	-5	964	-0.52%
2019/09/03	30	6.96	1	6.96	6.96	29	928	3.12%
2019/08/29	3	6.90	0	0.00	6.89	3	928	0.32%
2019/08/28	20	6.90	0	0.00	6.89	20	927	2.16%
2019/08/26	0	0.00	2	6.91	6.88	-2	940	-0.21%
2019/08/23	20	7.00	5.1	6.98	6.97	14.9	935	1.60%
2019/08/22	50	7.01	0	0.00	6.99	50	935	5.34%
2019/08/19	3	7.03	5	7.05	7.09	-2	928	-0.22%
2019/08/13	0	0.00	1	7.11	7.11	-1	892	-0.11%
2019/08/12	1	7.30	0	0.00	7.18	1	883	0.11%
2019/08/08	0	0.00	1	7.20	7.17	-1	846	-0.12%
2019/08/07	1	7.19	1	7.23	7.18	0	832	0.00%
2019/08/06	1	7.15	8	7.05	7.21	-7	832	-0.84%
2019/08/05	5	7.25	0	0.00	7.20	5	819	0.61%
2019/08/01	0	0.00	3	7.38	7.32	-3	792	-0.38%
2019/07/31	1	7.45	1	7.50	7.40	0	775	0.00%
2019/07/30	1	7.47	0	0.00	7.52	1	720	0.14%
2019/07/18	0	0.00	10	7.30	7.27	-10	586	-1.71%
2019/07/17	10	7.30	1	7.26	7.32	9	575	1.56%
2019/07/15	0	0.00	15	7.21	7.22	-15	542	-2.76%
2019/07/10	5	7.16	19	7.16	7.17	-14	517	-2.71%
2019/07/09	0	0.00	6.1	7.18	7.22	-6.1	517	-1.18%
2019/07/05	10	7.26	0	0.00	7.21	10	511	1.96%
2019/06/28	10	7.14	0	0.00	7.13	10	503	1.99%
2019/06/27	10	7.18	0	0.00	7.14	10	507	1.97%
2019/06/26	175	7.24	175	7.22	7.18	0	500	0.00%	大買/大賣/
2019/06/24	10	7.05	10	7.07	7.08	0	447	0.00%
2019/06/11	0	0.00	20	7.12	7.11	-20	436	-4.58%
2019/06/03	5	7.12	0	0.00	7.15	5	434	1.15%
2019/05/28	0	0.00	30	7.02	7.04	-30	433	-6.93%
2019/05/17	0	0.00	1	6.95	6.96	-1	441	-0.23%
2019/04/18	2	7.06	0	0.00	7.04	2	450	0.44%
2019/04/09	1	7.10	0	0.00	7.14	1	437	0.23%
2019/04/03	0	0.00	10	7.07	7.04	-10	432	-2.31%
2019/04/02	0	0.00	91	7.07	7.07	-91	426	-21.34%
2019/03/28	1	7.18	0	0.00	7.22	1	407	0.25%
2019/03/27	1	7.20	0	0.00	7.20	1	408	0.24%
2019/03/21	0	7.27	0	0.00	7.27	0	393	0.00%
2019/03/20	6	7.24	1	7.21	7.25	5	395	1.26%
2019/03/19	0	7.16	0	0.00	7.20	0	397	0.01%
2019/03/18	0	0.00	9	7.21	7.22	-9	397	-2.26%
2019/03/15	0.1	7.16	0	0.00	7.20	0.1	396	0.01%
2019/03/08	2	7.16	0	0.00	7.16	2	415	0.48%
2019/03/04	2	7.15	0	0.00	7.17	2	418	0.48%
2019/02/22	2	7.06	0	0.00	7.08	2	407	0.49%
2019/02/14	10	7.05	0	0.00	7.05	10	399	2.50%
2019/01/29	41	6.94	0	0.00	6.97	41	370	11.06%
2019/01/24	20	6.95	0	0.00	6.96	20	377	5.29%
2019/01/22	0.9	6.98	0	0.00	6.94	0.9	384	0.24%
2019/01/21	30	6.96	0	0.00	6.96	30	388	7.73%
2019/01/18	10	6.95	0	0.00	6.94	10	391	2.56%
2019/01/16	3	6.92	0	0.00	6.91	3	400	0.75%
2019/01/14	2	6.90	0	0.00	6.90	2	400	0.50%
2019/01/11	1	6.92	0	0.00	6.94	1	407	0.25%
2018/11/28	0	0.00	1	7.05	7.04	-1	480	-0.21%
2018/11/19	5	6.81	0	0.00	6.82	5	505	0.99%
2018/11/13	3	6.75	0	0.00	6.80	3	593	0.51%
2018/10/29	0	0.00	1	6.60	6.60	-1	723	-0.14%
2018/09/28	0	0.00	5	7.61	7.58	-5	921	-0.54%
2018/09/20	5	7.58	0	0.00	7.58	5	945	0.53%
2018/09/14	5	7.57	0	0.00	7.58	5	1,018	0.49%
2018/09/12	5	7.54	0	0.00	7.52	5	1,040	0.48%
2018/08/29	0	0.00	2	7.78	7.78	-2	1,401	-0.14%
2018/08/22	0	0.00	1	7.88	7.87	-1	1,620	-0.06%
2018/08/21	12	7.95	10	7.99	7.90	2	1,660	0.12%
2018/08/20	25	7.97	5	7.95	7.87	20	1,657	1.21%
2018/08/02	9	8.05	0	0.00	7.95	9	2,080	0.43%
2018/08/01	2	8.08	4	8.08	8.05	-2	2,064	-0.10%
2018/07/31	23	8.10	19	8.11	8.11	4	2,043	0.20%
2018/07/30	5	7.99	0	0.00	8.09	5	1,965	0.25%
2018/07/03	0	0.00	3	7.69	7.65	-3	1,942	-0.15%
2018/06/14	6	8.03	2	8.06	7.99	4	1,769	0.23%
2018/06/13	1	8.12	0	0.00	8.07	1	1,745	0.06%
2018/06/12	30	8.11	0	0.00	8.09	30	1,728	1.74%
2018/06/08	1	8.30	4	8.30	8.23	-3	1,667	-0.18%
2018/06/07	2	8.30	1	8.20	8.30	1	1,623	0.06%
2018/06/04	30	8.20	10	8.17	8.14	20	1,427	1.40%
2018/05/30	2	8.25	15	8.15	8.13	-13	1,303	-1.00%
2018/05/29	5	8.05	31	8.03	8.00	-26	1,220	-2.13%
2018/05/28	5	7.96	20	7.98	7.96	-15	1,179	-1.27%
2018/05/25	11	8.08	0	0.00	8.03	11	1,145	0.96%
2018/05/24	29	8.04	27	8.05	8.20	2	1,052	0.19%
2018/05/22	5	7.77	0	0.00	7.72	5	888	0.56%
2018/05/21	5	7.77	1.9	7.79	7.82	3.1	875	0.36%
2018/05/18	40	7.79	0	0.00	7.88	40	812	4.92%
2018/05/02	0	0.00	1	7.53	7.52	-1	672	-0.15%
2018/04/30	1	7.47	0	0.00	7.51	1	672	0.15%
2018/04/26	1	7.50	0	0.00	7.45	1	673	0.15%
2018/04/24	0.2	7.50	0	0.00	7.50	0.2	688	0.03%
2018/04/20	2	7.51	0	0.00	7.51	2	682	0.29%
2018/04/19	0.9	7.52	0	0.00	7.51	0.9	695	0.12%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/03/23	1	7.38	0	0.00	7.35	1	857	0.12%
2018/03/22	3	7.41	0	0.00	7.41	3	854	0.35%
2018/03/12	1	7.40	0	0.00	7.44	1	849	0.12%
2018/02/27	1	7.30	0	0.00	7.30	1	889	0.11%
2018/02/21	10	7.14	0	0.00	7.18	10	884	1.13%
2018/02/12	0	0.00	1	7.11	7.06	-1	875	-0.11%
2018/02/09	1	7.04	0	0.00	7.05	1	875	0.11%
2018/02/05	0	0.00	1	7.48	7.47	-1	873	-0.11%
2018/01/15	0	0.00	4	7.72	7.73	-4	844	-0.47%
2018/01/11	0	0.00	5	7.68	7.72	-5	845	-0.59%
2018/01/09	4	7.67	0	0.00	7.65	4	702	0.57%
2018/01/08	1	7.58	0	0.00	7.62	1	692	0.14%