東陽 (1319)-統一券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	200	114.73	6.2	113.99	115.00	193.8	7,484	2.59%	大買/鉅額交易
2024/05/16	11	113.09	40.1	112.84	112.00	-29.1	7,531	-0.39%
2024/05/15	26	117.54	38.4	116.88	115.50	-12.4	7,644	-0.16%
2024/05/14	310	117.34	26.3	116.57	116.50	283.7	7,742	3.66%	大買/鉅額交易
2024/05/13	99	112.18	541.9	111.45	111.50	-442.9	7,693	-5.76%	大賣/鉅額交易
2024/05/10	9	114.89	14	114.45	114.00	-5	7,682	-0.07%
2024/05/09	9	115.44	22.6	115.93	114.50	-13.6	7,685	-0.18%
2024/05/08	14.7	117.06	10.5	116.49	116.00	4.3	7,734	0.06%
2024/05/07	17	113.79	11.8	114.16	114.00	5.2	7,742	0.07%
2024/05/06	17	116.68	45	116.97	115.50	-28	7,795	-0.36%
2024/05/03	104	120.87	47.1	120.73	119.50	56.9	8,070	0.71%	大買/
2024/05/02	316	122.26	64.4	121.28	122.50	251.6	8,448	2.98%	大買/鉅額交易
2024/04/30	16	120.13	31.9	120.47	119.00	-15.9	8,529	-0.19%
2024/04/29	39.7	121.37	12	120.71	122.50	27.7	8,621	0.32%
2024/04/26	11	116.73	149.3	116.86	116.00	-138.3	8,597	-1.61%	大賣/鉅額交易
2024/04/25	26	118.19	11.1	117.42	117.50	14.9	8,622	0.17%
2024/04/24	32.2	118.75	11.1	119.13	117.50	21.1	8,677	0.24%
2024/04/23	36	119.56	35	120.31	119.50	1	8,689	0.01%
2024/04/22	47.1	123.87	262.6	121.03	121.00	-215.5	8,768	-2.46%	大賣/鉅額交易
2024/04/19	17.4	123.82	34.4	123.98	123.50	-16.9	8,733	-0.19%
2024/04/18	107.1	128.54	85.1	129.25	127.00	22	8,689	0.25%	大買/
2024/04/17	99.8	131.20	181	129.59	129.50	-81.2	8,644	-0.94%	大賣/
2024/04/16	150	128.26	39.7	126.99	126.50	110.3	8,566	1.29%	大買/鉅額交易
2024/04/15	164	130.70	257.1	128.52	127.50	-93.1	8,496	-1.10%	大買/大賣/
2024/04/12	470.6	130.15	50.9	127.83	131.50	419.7	8,436	4.97%	大買/鉅額交易
2024/04/11	144.1	121.52	22.3	121.79	123.00	121.8	8,281	1.47%	大買/鉅額交易
2024/04/10	21	123.40	83	122.62	123.00	-62	8,247	-0.75%
2024/04/09	207.5	123.88	49.4	122.91	122.50	158.2	8,271	1.91%	大買/鉅額交易
2024/04/08	201	122.16	36.4	121.42	122.00	164.6	8,292	1.98%	大買/鉅額交易
2024/04/03	32	121.88	65	121.76	120.50	-33	8,321	-0.40%
2024/04/02	85.1	125.93	137	124.15	123.50	-51.9	8,351	-0.62%	大賣/
2024/04/01	28	122.54	92	122.99	123.00	-64	8,269	-0.77%
2024/03/29	18.1	121.28	767.4	122.40	125.00	-749.3	8,172	-9.17%	大賣/鉅額交易
2024/03/28	123.7	126.40	366.9	125.51	125.00	-243.2	7,772	-3.13%	大買/大賣/鉅額交易
2024/03/27	620	124.43	89	120.74	125.00	531	7,544	7.04%	大買/鉅額交易
2024/03/26	123	116.98	15	116.57	118.50	108	7,452	1.45%	大買/鉅額交易
2024/03/25	772	118.01	199.1	117.06	118.50	572.9	7,349	7.80%	大買/大賣/鉅額交易
2024/03/22	31	118.55	305.1	117.63	118.00	-274.1	7,349	-3.73%	大賣/鉅額交易
2024/03/21	143.1	121.92	250.1	119.54	120.00	-107	7,461	-1.43%	大買/大賣/鉅額交易
2024/03/20	159.4	121.94	421.4	120.58	121.50	-262	7,495	-3.50%	大買/大賣/鉅額交易
2024/03/19	5,164.2	125.58	490.8	123.54	126.50	4,673.4	7,299	64.02%	大買/大賣/鉅額交易
2024/03/18	2,357.5	121.75	318.1	119.92	125.00	2,039.3	7,083	28.79%	大買/大賣/鉅額交易
2024/03/15	1,147.3	114.38	155.3	112.73	115.50	992	6,842	14.50%	大買/大賣/鉅額交易
2024/03/14	900.7	113.71	403	113.89	112.00	497.7	6,713	7.41%	大買/大賣/鉅額交易
2024/03/13	636.7	109.67	873.8	110.49	113.00	-237	6,648	-3.57%	大買/大賣/鉅額交易
2024/03/12	1,038.9	106.83	378.7	107.22	108.00	660.1	6,662	9.91%	大買/大賣/鉅額交易
2024/03/11	227.1	99.81	14.9	100.16	98.40	212.2	7,003	3.03%	大買/鉅額交易
2024/03/08	6.3	97.31	83.4	97.76	96.50	-77.2	7,192	-1.07%
2024/03/07	102.3	99.85	410.3	99.82	99.90	-308	7,136	-4.32%	大買/大賣/鉅額交易
2024/03/06	171	102.87	171	102.97	103.00	0	7,100	0.00%	大買/大賣/
2024/03/05	49	100.86	52	100.19	100.00	-3	7,102	-0.04%
2024/03/04	73	100.15	192.7	99.92	99.60	-119.7	7,154	-1.67%	大賣/鉅額交易
2024/03/01	303	101.65	82	100.66	100.50	221	7,162	3.09%	大買/鉅額交易
2024/02/29	89	99.90	345	99.28	98.90	-256	7,110	-3.60%	大賣/鉅額交易
2024/02/27	398.7	99.42	176.5	98.41	99.10	222.2	7,026	3.16%	大買/大賣/鉅額交易
2024/02/26	227.3	94.76	15.6	94.46	95.00	211.6	6,772	3.13%	大買/鉅額交易
2024/02/23	10.6	93.29	119	94.30	93.00	-108.4	6,788	-1.60%	大賣/鉅額交易
2024/02/22	149.3	95.66	34	94.85	95.00	115.3	6,773	1.70%	大買/鉅額交易
2024/02/21	33.5	92.79	54	92.40	93.00	-20.5	6,714	-0.31%
2024/02/20	54.9	91.84	52	91.34	91.80	2.9	6,741	0.04%
2024/02/19	417.7	93.99	274	93.74	93.50	143.7	6,698	2.15%	大買/大賣/鉅額交易
2024/02/16	605.7	92.74	248	92.22	92.20	357.6	6,681	5.35%	大買/大賣/鉅額交易
2024/02/15	235.6	88.17	38.8	87.62	89.40	196.9	6,526	3.02%	大買/鉅額交易
2024/02/05	42.9	84.44	13	83.21	85.00	29.9	6,402	0.47%
2024/02/02	6.4	83.54	5	83.70	83.00	1.4	6,413	0.02%
2024/02/01	63	84.41	32	85.31	84.10	31	6,515	0.48%
2024/01/31	6.1	84.19	45	84.85	85.30	-38.9	6,607	-0.59%
2024/01/30	177.5	86.07	116	86.11	86.00	61.5	6,603	0.93%	大買/大賣/
2024/01/29	366.2	86.30	27	86.13	86.70	339.2	6,570	5.16%	大買/鉅額交易
2024/01/26	191	86.61	386	87.42	86.30	-195	6,510	-3.00%	大買/大賣/鉅額交易
2024/01/25	810.4	85.39	118	83.77	86.60	692.4	6,258	11.06%	大買/大賣/鉅額交易
2024/01/24	162.5	81.38	79	80.33	81.00	83.5	5,980	1.40%	大買/
2024/01/23	72.1	79.07	49.3	79.36	80.20	22.8	5,918	0.39%
2024/01/22	6	75.88	1.2	75.90	76.00	4.8	5,865	0.08%
2024/01/19	0.1	76.60	3	77.40	76.60	-2.9	5,925	-0.05%
2024/01/18	12	76.68	13	76.70	77.60	-1	5,991	-0.02%
2024/01/17	10.2	76.47	45	76.24	76.50	-34.8	5,939	-0.59%
2024/01/16	23	76.90	25.3	77.16	76.70	-2.3	5,965	-0.04%
2024/01/15	1	75.30	4	75.65	76.10	-3	5,930	-0.05%
2024/01/12	13.2	74.26	11.4	74.47	74.00	1.8	6,095	0.03%
2024/01/11	4	74.85	1	75.20	75.30	3	6,246	0.05%
2024/01/10	6	74.08	10.8	74.28	73.90	-4.8	6,349	-0.08%
2024/01/09	10	75.31	6	75.43	75.00	4	6,516	0.06%
2024/01/08	5	75.56	4.2	75.98	75.20	0.8	6,631	0.01%
2024/01/05	8	75.23	10.4	75.66	75.10	-2.4	7,021	-0.03%
2024/01/04	12	75.96	26.5	76.52	75.40	-14.5	7,581	-0.19%
2024/01/03	320	76.64	8.8	76.25	76.50	311.2	7,683	4.05%	大買/鉅額交易
2024/01/02	18	76.29	20.1	76.64	75.60	-2.1	7,724	-0.03%
2023/12/29	12	75.31	11.2	75.57	76.00	0.8	7,925	0.01%
2023/12/28	16.1	75.38	12.7	75.78	75.20	3.4	7,924	0.04%
2023/12/27	17	75.71	22.7	75.83	75.60	-5.7	7,956	-0.07%
2023/12/26	27.1	75.73	8.5	75.96	75.60	18.7	8,100	0.23%
2023/12/25	11	75.80	22.8	76.06	75.50	-11.8	8,187	-0.14%
2023/12/22	75	76.29	13	76.68	75.80	62	8,272	0.75%
2023/12/21	25.1	77.40	14	77.75	76.10	11.1	8,426	0.13%
2023/12/20	7	77.79	42.8	78.17	77.50	-35.8	8,518	-0.42%
2023/12/19	1	78.10	34	77.89	78.00	-33	8,623	-0.38%
2023/12/18	19.1	81.17	43.1	82.27	79.20	-24	8,717	-0.28%
2023/12/15	70.5	86.82	16	87.19	85.10	54.5	8,917	0.61%
2023/12/14	4	85.53	260.1	85.24	85.40	-256.1	9,207	-2.78%	大賣/鉅額交易
2023/12/13	36.1	85.48	81	85.72	85.00	-44.9	9,341	-0.48%
2023/12/12	596.2	85.65	69.4	86.01	85.70	526.8	9,540	5.52%	大買/鉅額交易
2023/12/11	39	85.69	19	84.77	85.40	20	9,941	0.20%
2023/12/08	24.7	85.16	23.1	84.35	84.30	1.6	10,803	0.02%
2023/12/07	133.5	85.11	584	87.54	84.60	-450.5	11,091	-4.06%	大買/大賣/鉅額交易
2023/12/06	618.8	86.63	480	85.69	87.00	138.8	11,074	1.25%	大買/大賣/鉅額交易
2023/12/05	150.5	80.30	74.9	80.88	82.40	75.6	10,932	0.69%	大買/
2023/12/04	46	78.39	45	77.88	77.50	1	10,741	0.01%
2023/12/01	53.2	75.98	6	75.72	76.90	47.2	10,731	0.44%
2023/11/30	408	74.86	1	74.70	74.40	407	10,764	3.78%	大買/鉅額交易
2023/11/29	6	75.70	27	76.67	75.40	-21	10,846	-0.19%
2023/11/28	63	76.09	219	75.83	76.50	-156	10,865	-1.44%	大賣/鉅額交易
2023/11/27	3.1	74.24	25.3	74.82	74.00	-22.2	11,148	-0.20%
2023/11/24	17	75.55	16	75.60	75.40	1	11,582	0.01%
2023/11/22	38.1	76.49	16.3	76.01	76.10	21.8	11,677	0.19%
2023/11/21	10.1	77.29	18	77.12	76.50	-7.9	11,653	-0.07%
2023/11/20	8	76.84	54	76.83	76.80	-46	11,737	-0.39%
2023/11/17	21.2	78.06	514.6	77.46	77.50	-493.3	11,717	-4.21%	大賣/鉅額交易
2023/11/16	4	78.60	11	78.84	78.20	-7	11,690	-0.06%
2023/11/15	0	0.00	131	79.12	78.40	-131	11,718	-1.12%	大賣/鉅額交易
2023/11/14	6	78.30	248	78.17	78.40	-242	11,909	-2.03%	大賣/鉅額交易
2023/11/13	8	78.69	115	78.41	78.40	-107	11,994	-0.89%	大賣/鉅額交易
2023/11/10	13.3	78.34	57	78.86	78.50	-43.7	12,054	-0.36%
2023/11/09	73	81.03	198.7	80.26	80.00	-125.7	12,198	-1.03%	大賣/鉅額交易
2023/11/08	175	79.93	77	79.30	79.60	98	12,125	0.81%	大買/
2023/11/07	312	78.30	9	78.01	79.00	303	12,094	2.51%	大買/鉅額交易
2023/11/06	6	77.07	18	76.73	76.80	-12	12,110	-0.10%
2023/11/03	414	76.29	100.5	76.37	75.80	313.5	12,169	2.58%	大買/鉅額交易
2023/11/02	346	76.66	52.5	75.47	76.80	293.5	12,184	2.41%	大買/鉅額交易
2023/11/01	197	73.29	1,854.4	72.40	74.00	-1,657.4	12,171	-13.62%	大買/大賣/鉅額交易
2023/10/31	58	75.40	871.1	73.41	73.30	-813.1	12,129	-6.70%	大賣/鉅額交易
2023/10/30	276	75.47	141.9	75.73	75.30	134.1	12,236	1.10%	大買/大賣/鉅額交易
2023/10/27	39	76.32	62.1	76.29	76.40	-23.1	12,270	-0.19%
2023/10/26	9	77.07	219.2	76.55	76.40	-210.2	12,492	-1.68%	大賣/鉅額交易
2023/10/25	12	78.79	34	78.71	78.00	-22	12,872	-0.17%
2023/10/24	79	77.74	22.4	78.53	78.30	56.6	13,004	0.44%
2023/10/23	30.2	78.74	45	78.26	78.90	-14.8	13,030	-0.11%
2023/10/20	10.2	78.75	31.8	78.96	78.30	-21.6	13,037	-0.17%
2023/10/19	106	81.77	98.5	82.86	81.70	7.5	12,881	0.06%	大買/
2023/10/18	45.8	82.68	127.1	82.65	82.60	-81.3	12,732	-0.64%	大賣/
2023/10/17	902	84.56	76	84.42	82.50	826	12,638	6.54%	大買/鉅額交易
2023/10/16	59.7	83.61	46.6	84.13	83.80	13.1	12,530	0.10%
2023/10/13	136.3	84.41	209.7	83.61	83.40	-73.4	12,524	-0.59%	大買/大賣/
2023/10/12	250.2	83.80	760	83.99	86.70	-509.8	12,159	-4.19%	大買/大賣/鉅額交易
2023/10/11	1,059.9	78.57	9.9	77.78	78.90	1,050	11,675	8.99%	大買/鉅額交易
2023/10/06	805	78.24	6	78.36	77.60	799	11,688	6.84%	大買/鉅額交易
2023/10/05	652	79.05	43	79.38	78.30	609	11,633	5.24%	大買/鉅額交易
2023/10/04	161	77.54	34.1	77.64	77.00	126.9	11,384	1.11%	大買/鉅額交易
2023/10/03	20.8	79.28	33	78.65	78.70	-12.2	11,338	-0.11%
2023/10/02	21.2	77.73	120.5	77.82	77.80	-99.3	11,267	-0.88%	大賣/
2023/09/28	43.4	78.31	123.1	78.41	78.30	-79.7	11,140	-0.72%	大賣/
2023/09/27	262	78.99	68.5	78.44	78.80	193.5	11,061	1.75%	大買/鉅額交易
2023/09/26	208	79.82	19.5	78.88	78.30	188.5	10,993	1.72%	大買/鉅額交易
2023/09/25	1,198	78.97	269.1	79.53	78.80	928.9	10,825	8.58%	大買/大賣/鉅額交易
2023/09/22	363	78.50	95.6	77.32	79.40	267.4	10,682	2.50%	大買/鉅額交易
2023/09/21	860.4	77.76	283	77.80	77.90	577.5	10,568	5.46%	大買/大賣/鉅額交易
2023/09/20	389	78.18	408.3	79.78	78.00	-19.3	10,427	-0.19%	大買/大賣/
2023/09/19	745	79.08	407.5	77.58	79.10	337.5	10,103	3.34%	大買/大賣/鉅額交易
2023/09/18	427.1	76.08	119	75.44	76.40	308.1	9,734	3.17%	大買/大賣/鉅額交易
2023/09/15	52.5	73.72	183.4	73.60	74.10	-130.9	9,723	-1.35%	大賣/鉅額交易
2023/09/14	144.2	76.41	342.6	76.07	75.60	-198.4	9,681	-2.05%	大買/大賣/鉅額交易
2023/09/13	1,397	77.49	514.7	76.00	74.40	882.3	9,230	9.56%	大買/大賣/鉅額交易
2023/09/12	597	73.68	475.3	73.19	73.50	121.8	8,378	1.45%	大買/大賣/鉅額交易
2023/09/11	892.1	71.91	231.7	71.01	72.40	660.4	8,009	8.24%	大買/大賣/鉅額交易
2023/09/08	295.1	70.12	150.9	69.14	69.80	144.1	7,813	1.84%	大買/大賣/鉅額交易
2023/09/07	36.2	68.25	40.1	68.60	67.40	-3.9	7,581	-0.05%
2023/09/06	10	68.00	8.1	68.03	67.90	1.9	7,495	0.03%
2023/09/05	124	67.85	139	67.90	68.00	-15	7,469	-0.20%	大買/大賣/
2023/09/04	80.6	68.10	50.6	67.60	68.10	30	7,466	0.40%
2023/09/01	8	67.29	6.1	67.39	66.40	1.9	7,352	0.03%
2023/08/31	69.5	67.94	81.1	67.56	67.90	-11.7	7,344	-0.16%
2023/08/30	208.4	65.88	110.5	65.40	66.30	97.9	7,127	1.37%	大買/大賣/
2023/08/29	101.4	63.08	31	62.50	63.90	70.3	6,711	1.05%	大買/
2023/08/28	16.5	61.23	23	62.33	61.20	-6.5	6,591	-0.10%
2023/08/25	0.8	61.79	2	62.25	62.10	-1.2	6,593	-0.02%
2023/08/24	4.2	60.58	6.8	60.82	61.50	-2.6	6,569	-0.04%
2023/08/23	1.1	61.60	10	61.82	61.90	-8.9	6,483	-0.14%
2023/08/22	29.6	61.28	26	62.53	61.20	3.6	6,479	0.06%
2023/08/21	199.7	62.04	28	61.30	61.90	171.7	6,483	2.65%	大買/鉅額交易
2023/08/18	531.6	61.57	16.7	62.05	61.40	514.9	6,440	7.99%	大買/鉅額交易
2023/08/17	279	62.00	102.4	61.94	62.00	176.6	6,264	2.82%	大買/大賣/鉅額交易
2023/08/16	61.3	61.91	112	61.59	62.00	-50.7	6,275	-0.81%	大賣/
2023/08/15	64	61.80	34.1	60.45	61.90	29.9	6,243	0.48%
2023/08/14	34	58.91	43.5	59.20	59.00	-9.5	6,135	-0.15%
2023/08/11	60.1	60.05	46.9	59.68	60.20	13.2	6,201	0.21%
2023/08/10	59.4	60.31	157.5	60.36	60.10	-98.1	6,153	-1.59%	大賣/
2023/08/09	10.6	60.42	106.7	60.24	60.00	-96.1	6,082	-1.58%	大賣/
2023/08/08	12	59.74	15.4	59.32	60.10	-3.4	6,009	-0.06%
2023/08/07	47	59.34	37.1	58.73	59.30	9.9	5,993	0.17%
2023/08/04	162.5	59.40	768.6	58.20	58.30	-606.1	5,944	-10.20%	大買/大賣/鉅額交易
2023/08/02	242.1	59.87	274.1	61.07	59.50	-32.1	5,890	-0.54%	大買/大賣/
2023/08/01	302.1	61.14	49.9	61.10	61.00	252.2	5,821	4.33%	大買/鉅額交易
2023/07/31	857.9	62.62	180.7	62.09	60.60	677.2	5,841	11.59%	大買/大賣/鉅額交易
2023/07/28	205.9	59.88	130.7	60.10	60.60	75.2	5,704	1.32%	大買/大賣/
2023/07/27	188	56.55	5	56.50	56.90	183	5,323	3.44%	大買/鉅額交易
2023/07/26	14	54.98	17	55.29	54.80	-3	5,187	-0.06%
2023/07/25	101.2	54.28	16	53.89	54.50	85.2	5,107	1.67%	大買/
2023/07/24	1	51.70	6.9	51.79	51.90	-5.9	5,052	-0.12%
2023/07/21	180.2	53.11	187	53.09	52.90	-6.8	5,039	-0.14%	大買/大賣/
2023/07/20	193	53.22	8.3	53.08	53.00	184.7	5,055	3.65%	大買/鉅額交易
2023/07/19	35	52.97	35.3	53.12	52.60	-0.2	5,071	0.00%
2023/07/18	36.2	54.26	47.7	54.13	54.10	-11.5	5,041	-0.23%
2023/07/17	5	53.60	3	53.63	53.50	2	4,981	0.04%
2023/07/14	14	53.56	6.7	53.62	53.20	7.3	5,022	0.15%
2023/07/13	298.5	54.14	56	53.62	53.90	242.5	5,074	4.78%	大買/鉅額交易
2023/07/12	4	51.08	31.9	51.48	51.40	-27.9	5,092	-0.55%
2023/07/11	9	51.46	29	51.47	51.40	-20	5,126	-0.39%
2023/07/10	3	51.37	15	51.12	51.30	-12	5,213	-0.23%
2023/07/07	12.3	51.36	9	51.98	51.90	3.3	5,363	0.06%
2023/07/06	13	51.35	6	51.12	51.10	7	5,426	0.13%
2023/07/05	7	52.64	1	53.00	51.80	6	5,437	0.11%
2023/07/04	0	0.00	5	52.38	52.40	-5	5,440	-0.09%
2023/07/03	4	52.50	0	0.00	52.40	4	5,498	0.07%
2023/06/30	1	52.50	0	0.00	52.70	1	5,499	0.02%
2023/06/29	5	51.82	7	52.47	51.80	-2	5,509	-0.04%
2023/06/28	10	52.21	11	51.90	52.20	-1	5,527	-0.02%
2023/06/27	3	52.27	7	52.06	51.10	-4	5,539	-0.07%
2023/06/26	30	53.67	283	53.79	53.30	-253	5,547	-4.56%	大賣/鉅額交易
2023/06/21	327	56.20	23	55.43	56.30	304	5,577	5.45%	大買/鉅額交易
2023/06/20	39	56.01	26	55.21	54.50	13	5,629	0.23%
2023/06/19	20	53.65	25	53.41	53.60	-5	5,447	-0.09%
2023/06/16	24	54.82	50	54.60	54.00	-26	5,456	-0.48%
2023/06/15	36	53.82	85	53.52	54.20	-49	5,348	-0.92%
2023/06/14	120	53.89	318	53.33	53.40	-198	5,337	-3.71%	大買/大賣/鉅額交易
2023/06/13	142	52.21	9	51.97	52.40	133	5,239	2.54%	大買/鉅額交易
2023/06/12	6	51.18	7	50.94	50.90	-1	5,158	-0.02%
2023/06/09	4	51.15	35	51.03	51.10	-31	5,174	-0.60%
2023/06/08	27	51.19	20	51.22	50.30	7	5,234	0.13%
2023/06/07	3	50.30	0	0.00	50.30	3	5,291	0.06%
2023/06/06	16	50.19	121	50.59	50.20	-105	5,348	-1.96%	大賣/鉅額交易
2023/06/05	136	51.25	55	51.48	51.40	81	5,316	1.52%	大買/
2023/06/02	43	49.83	0	0.00	49.95	43	5,210	0.83%
2023/06/01	0	0.00	1	49.95	49.55	-1	5,180	-0.02%
2023/05/31	100.5	49.78	24	49.74	49.50	76.5	5,173	1.48%
2023/05/30	19	49.98	23	49.75	49.90	-4	5,155	-0.08%
2023/05/29	121.1	50.41	7	50.00	49.90	114.1	5,219	2.19%	大買/鉅額交易
2023/05/26	6.5	49.63	5	49.64	49.60	1.5	5,201	0.03%
2023/05/25	1	50.00	44	49.65	49.65	-43	5,204	-0.83%
2023/05/24	28	50.09	4	49.98	50.20	24	5,189	0.46%
2023/05/23	73	50.49	115	50.45	49.90	-42	5,174	-0.81%	大賣/
2023/05/22	116	50.74	94	51.01	51.10	22	5,114	0.43%	大買/
2023/05/19	15	49.46	13	49.83	49.35	2	5,005	0.04%
2023/05/18	21	49.84	90	50.38	49.55	-69	4,976	-1.39%
2023/05/17	153	49.63	45	50.23	50.60	108	4,882	2.21%	大買/鉅額交易
2023/05/16	1	49.00	30	48.45	48.20	-29	4,762	-0.61%
2023/05/15	28	48.11	15	48.40	48.45	13	4,733	0.27%
2023/05/12	16	46.78	6	48.07	47.50	10	4,744	0.21%
2023/05/11	16	46.78	6	48.07	46.70	10	4,756	0.21%
2023/05/10	1	48.05	13	48.00	48.20	-12	4,743	-0.25%
2023/05/09	2	48.25	6	48.97	48.10	-4	4,743	-0.08%
2023/05/08	32	49.04	47	49.25	48.80	-15	4,720	-0.32%
2023/05/05	164	50.37	720	50.62	50.80	-556	4,630	-12.01%	大買/大賣/鉅額交易
2023/05/04	32	49.63	48	49.82	49.30	-16	4,532	-0.35%
2023/05/03	79	49.57	67	49.94	49.95	12	4,414	0.27%
2023/05/02	1	48.70	7	48.24	48.55	-6	4,394	-0.14%
2023/04/28	11	47.65	2	48.45	47.65	9	4,439	0.20%
2023/04/27	0	0.00	41	47.44	47.75	-41	4,449	-0.92%
2023/04/26	30	46.61	65	46.29	46.70	-35	4,439	-0.79%
2023/04/25	1	46.60	25	46.89	46.55	-24	4,444	-0.54%
2023/04/24	23	47.04	1	46.85	47.05	22	4,432	0.50%
2023/04/21	5	46.85	9	47.40	46.05	-4	4,423	-0.09%
2023/04/20	9	48.12	11.3	47.85	47.15	-2.3	4,409	-0.05%
2023/04/19	3	49.03	5	48.90	48.80	-2	4,417	-0.05%
2023/04/18	1	49.25	192.4	49.49	49.10	-191.4	4,392	-4.36%	大賣/鉅額交易
2023/04/17	188	48.28	79	48.24	48.85	109	4,298	2.54%	大買/鉅額交易
2023/04/14	67	47.70	29	47.52	47.30	38	4,181	0.91%
2023/04/13	33	47.50	48	47.08	47.20	-15	4,197	-0.36%
2023/04/12	1,263	47.46	20	47.68	47.80	1,243	4,239	29.32%	大買/鉅額交易
2023/04/11	4	47.03	12	47.10	46.95	-8	4,151	-0.19%
2023/04/10	5	46.44	82	46.47	46.55	-77	4,268	-1.80%
2023/04/07	91	46.09	2	45.93	46.50	89	4,251	2.09%
2023/04/06	18	45.42	10	45.19	45.65	8	4,295	0.19%
2023/03/31	1	46.40	22	46.31	46.20	-21	4,236	-0.50%
2023/03/30	20	46.60	1	46.15	46.55	19	4,270	0.44%
2023/03/29	2	46.40	1	46.15	46.50	1	4,330	0.02%
2023/03/28	2	45.60	9	45.76	45.65	-7	4,386	-0.16%
2023/03/27	10	46.07	3	46.48	45.85	7	4,504	0.16%
2023/03/24	11	46.66	12	46.88	46.70	-1	4,680	-0.02%
2023/03/23	35	46.61	38	46.62	46.80	-3	4,628	-0.06%
2023/03/22	347	45.48	22.3	45.38	45.45	324.8	4,491	7.23%	大買/鉅額交易
2023/03/21	40	45.53	1	45.25	45.10	39	4,471	0.87%
2023/03/20	1	44.35	0	0.00	44.45	1	4,418	0.02%
2023/03/17	25	44.32	116	45.47	44.25	-91	4,481	-2.03%	大賣/
2023/03/16	18	45.20	5	45.15	45.10	13	4,479	0.29%
2023/03/15	84	44.93	10	45.08	45.20	74	4,512	1.64%
2023/03/14	0	0.00	2	43.85	43.80	-2	4,521	-0.04%
2023/03/13	14	44.57	2	44.20	44.50	12	4,539	0.26%
2023/03/10	505	45.85	4	45.98	45.75	501	4,576	10.95%	大買/鉅額交易
2023/03/09	1	45.25	5	45.32	45.15	-4	4,729	-0.08%
2023/03/08	5	44.20	169	44.61	44.90	-164	4,911	-3.34%	大賣/鉅額交易
2023/03/07	2	43.85	1	44.10	44.05	1	5,340	0.02%
2023/03/03	0	0.00	16	42.99	43.45	-16	5,410	-0.30%
2023/03/02	0	0.00	1	42.60	43.05	-1	5,424	-0.02%
2023/03/01	15	42.06	15	42.02	42.05	0	5,459	0.00%
2023/02/24	2	43.75	0	0.00	43.65	2	5,436	0.04%
2023/02/22	0	0.00	6	43.65	43.55	-6	5,580	-0.11%
2023/02/21	0.3	44.90	0	0.00	44.60	0.3	5,709	0.00%
2023/02/20	1	44.65	7	44.61	44.50	-6	5,985	-0.10%
2023/02/17	0	0.00	4	44.26	44.60	-4	6,006	-0.07%
2023/02/15	6	43.37	4	43.54	43.60	2	6,156	0.03%
2023/02/14	0	0.00	10	43.70	43.40	-10	6,371	-0.16%
2023/02/13	0	0.00	6	43.15	43.55	-6	6,501	-0.09%
2023/02/10	3	43.75	2	44.15	43.50	1	6,587	0.02%
2023/02/08	2	44.30	6	44.32	44.25	-4	6,577	-0.06%
2023/02/07	0	0.00	2	44.85	44.95	-2	6,572	-0.03%
2023/02/06	0	0.00	4	44.65	44.65	-4	6,577	-0.06%
2023/02/03	0	0.00	3	44.87	44.45	-3	6,598	-0.05%
2023/02/02	0	0.00	12	45.57	45.70	-12	6,572	-0.18%
2023/02/01	1	45.10	2	45.00	45.20	-1	6,550	-0.02%
2023/01/31	3	44.55	52	44.50	45.00	-49	6,517	-0.75%
2023/01/30	20	43.72	114	43.84	43.95	-94	6,457	-1.46%	大賣/
2023/01/17	14	43.00	21	43.04	42.90	-7	6,403	-0.11%
2023/01/16	2	43.00	5	42.84	43.10	-3	6,379	-0.05%
2023/01/13	16	42.72	0	0.00	42.50	16	6,400	0.25%
2023/01/12	1	42.50	3	42.67	42.75	-2	6,463	-0.03%
2023/01/11	10	43.10	31	43.14	43.10	-21	6,470	-0.32%
2023/01/10	1	43.65	36	43.70	43.40	-35	6,479	-0.54%
2023/01/09	0	0.00	43	43.46	43.35	-43	6,489	-0.66%
2023/01/06	18	42.99	2	43.10	43.35	16	6,560	0.24%
2023/01/05	1	42.75	0	0.00	42.30	1	6,675	0.01%
2023/01/04	60	43.25	0	43.30	43.15	60	6,681	0.90%
2023/01/03	38	42.94	34	43.43	42.85	4	6,697	0.06%
2022/12/30	52	43.14	2	43.20	43.10	50	6,744	0.74%
2022/12/29	205	41.76	70	41.96	41.80	135	6,648	2.03%	大買/鉅額交易
2022/12/28	72	43.04	15	42.91	43.00	57	6,607	0.86%
2022/12/27	78	42.14	0	0.00	42.10	78	6,436	1.21%
2022/12/26	992	41.76	0	0.00	41.75	992	6,460	15.35%	大買/鉅額交易
2022/12/23	2	41.20	45	41.07	41.05	-43	6,496	-0.66%
2022/12/22	17	40.94	20	40.95	40.90	-3	6,515	-0.05%
2022/12/21	17	41.02	29	41.02	41.10	-12	6,560	-0.18%
2022/12/20	4	42.20	26	42.17	41.80	-22	6,524	-0.34%
2022/12/19	14	43.05	37	43.30	42.65	-23	6,489	-0.35%
2022/12/16	66	46.57	86	46.07	45.00	-20	6,475	-0.31%
2022/12/15	25	49.44	64	49.23	49.20	-39	6,271	-0.62%
2022/12/14	133	48.63	57	48.80	49.00	76	6,218	1.22%	大買/
2022/12/13	13	47.61	10	47.53	47.35	3	6,231	0.05%
2022/12/12	25	48.11	2	48.00	48.00	23	6,280	0.37%
2022/12/09	52	47.96	90	48.27	47.90	-38	6,586	-0.58%
2022/12/08	36	47.26	4	47.55	48.15	32	6,618	0.48%
2022/12/07	35	47.48	106	47.52	46.80	-71	6,633	-1.07%	大賣/
2022/12/06	49	48.48	118	48.59	48.65	-69	6,629	-1.04%	大賣/
2022/12/05	15	49.25	52	49.00	49.00	-37	6,657	-0.56%
2022/12/02	29	49.41	222	49.31	48.75	-193	6,845	-2.82%	大賣/鉅額交易
2022/12/01	164	49.42	116	49.30	49.30	48	6,743	0.71%	大買/大賣/
2022/11/30	183	47.57	282	47.73	47.45	-99	6,486	-1.53%	大買/大賣/
2022/11/29	229	47.56	38	47.40	48.45	191	6,264	3.05%	大買/鉅額交易
2022/11/28	12	45.28	16	44.07	45.60	-4	5,836	-0.07%
2022/11/25	2	45.25	0	0.00	45.05	2	5,874	0.03%
2022/11/24	9	45.61	23	45.67	45.55	-14	6,021	-0.23%
2022/11/23	23	45.71	5	45.64	45.75	18	6,048	0.30%
2022/11/22	25	45.44	42	45.71	45.40	-17	6,080	-0.28%
2022/11/21	28	45.90	76	45.73	45.95	-48	6,253	-0.77%
2022/11/18	55	46.86	81	46.55	45.70	-26	6,287	-0.41%
2022/11/17	130	46.32	40	45.94	46.25	90	6,192	1.45%	大買/
2022/11/16	154	45.77	51	45.75	45.60	103	6,087	1.69%	大買/鉅額交易
2022/11/15	18	43.61	115	43.74	44.15	-97	5,849	-1.66%	大賣/
2022/11/14	3	43.60	73	43.48	43.75	-70	6,002	-1.17%
2022/11/11	3	43.30	71	43.61	43.40	-68	6,266	-1.09%
2022/11/10	39	42.76	542	42.76	42.65	-503	6,419	-7.84%	大賣/鉅額交易
2022/11/09	36	45.24	302	45.44	44.90	-266	6,511	-4.09%	大賣/鉅額交易
2022/11/08	34	46.88	445	46.51	46.30	-411	6,513	-6.31%	大賣/鉅額交易
2022/11/07	24	45.88	432	45.90	45.80	-408	6,541	-6.24%	大賣/鉅額交易
2022/11/04	28	46.13	167.1	45.32	46.25	-139.1	6,759	-2.06%	大賣/鉅額交易
2022/11/03	20	45.61	146	45.14	45.55	-126	6,966	-1.81%	大賣/鉅額交易
2022/11/02	6	45.88	18	46.04	45.85	-12	7,251	-0.17%
2022/11/01	39	46.17	23	45.63	46.20	16	7,344	0.22%
2022/10/31	2	45.20	0	0.00	45.25	2	7,401	0.03%
2022/10/28	8	45.56	66	44.94	44.85	-58	7,523	-0.77%
2022/10/27	32	46.12	16	45.43	46.20	16	7,656	0.21%
2022/10/26	2	44.80	2	45.13	45.00	0	7,732	0.00%
2022/10/25	31	45.06	32	45.56	44.95	-1	7,788	-0.01%
2022/10/24	55	46.22	35	46.05	45.85	20	7,959	0.25%
2022/10/21	7	45.74	15	45.49	45.65	-8	8,025	-0.10%
2022/10/20	48	46.18	72	46.38	45.70	-24	8,028	-0.30%
2022/10/19	27	47.77	442	47.74	47.60	-415	8,023	-5.17%	大賣/鉅額交易
2022/10/18	5	48.36	16	47.88	48.20	-11	8,077	-0.14%
2022/10/17	42	47.12	53	47.12	47.55	-11	8,265	-0.13%
2022/10/14	236	48.37	90	48.12	48.20	146	8,313	1.76%	大買/鉅額交易
2022/10/13	301	46.89	1,423	46.53	45.15	-1,122	8,371	-13.40%	大買/大賣/鉅額交易
2022/10/12	31	47.12	23	47.11	47.25	8	8,509	0.09%
2022/10/11	6	46.74	10	46.83	46.70	-4	8,920	-0.04%
2022/10/07	17	48.96	41	49.52	47.95	-24	9,551	-0.25%
2022/10/06	9	48.89	33	48.89	49.05	-24	9,610	-0.25%
2022/10/05	11	48.95	0	0.00	48.30	11	9,662	0.11%
2022/10/04	14	48.87	12	49.01	48.95	2	9,744	0.02%
2022/10/03	14	48.63	8	47.77	48.45	6	9,870	0.06%
2022/09/30	47	48.33	21	47.70	48.30	26	10,286	0.25%
2022/09/29	6	49.95	17	49.83	49.75	-11	10,594	-0.10%
2022/09/28	22	50.03	135	50.95	49.20	-113	10,701	-1.06%	大賣/鉅額交易
2022/09/27	33	51.05	23	51.23	51.80	10	10,802	0.09%
2022/09/26	15	51.23	66	52.05	51.20	-51	10,912	-0.47%
2022/09/23	344	53.12	32	54.45	53.00	312	11,102	2.81%	大買/鉅額交易
2022/09/22	116	55.51	96	55.00	55.40	20	11,296	0.18%	大買/
2022/09/21	129.1	55.34	70	55.20	55.10	59.1	11,807	0.50%	大買/
2022/09/20	43	55.43	1	55.40	55.50	42	12,068	0.35%
2022/09/19	121	54.52	34	54.59	54.20	87	12,151	0.72%	大買/
2022/09/16	193	55.77	243	56.86	54.50	-50	12,249	-0.41%	大買/大賣/
2022/09/15	95	55.97	208	56.11	55.60	-113	12,093	-0.93%	大賣/鉅額交易
2022/09/14	397	55.29	113	55.01	55.70	284	12,156	2.34%	大買/大賣/鉅額交易
2022/09/13	278	55.21	224	54.79	54.80	54	12,357	0.44%	大買/大賣/
2022/09/12	70	53.78	113	54.40	53.70	-43	12,441	-0.35%	大賣/
2022/09/08	688	54.88	59	54.72	55.10	629	12,638	4.98%	大買/鉅額交易
2022/09/07	35	52.69	28	52.06	52.70	7	12,896	0.05%
2022/09/06	24	52.28	0	0.00	52.30	24	13,265	0.18%
2022/09/05	171	53.15	46	52.22	52.20	125	13,346	0.94%	大買/鉅額交易
2022/09/02	104	54.31	10	54.98	54.40	94	13,472	0.70%	大買/
2022/09/01	11	54.96	110	54.58	54.70	-99	13,454	-0.74%	大賣/
2022/08/31	246	54.23	179	53.36	54.60	67	13,455	0.50%	大買/大賣/
2022/08/30	116	52.33	5	52.42	52.50	111	13,462	0.82%	大買/鉅額交易
2022/08/29	34	51.36	37	51.40	51.20	-3	13,606	-0.02%
2022/08/26	88	53.91	81	53.36	52.80	7	13,688	0.05%
2022/08/25	95	52.61	57	52.34	52.10	38	13,683	0.28%
2022/08/24	70	51.30	60	51.48	51.40	10	13,712	0.07%
2022/08/23	281	51.09	71	50.76	51.50	210	13,797	1.52%	大買/鉅額交易
2022/08/22	59	51.71	37	52.01	51.50	22	13,985	0.16%
2022/08/19	961	53.05	201	52.86	52.10	760	14,008	5.43%	大買/大賣/鉅額交易
2022/08/18	469	52.43	422	51.85	53.10	47	13,952	0.34%	大買/大賣/
2022/08/17	184	51.30	372	51.33	51.20	-188	13,787	-1.36%	大買/大賣/鉅額交易
2022/08/16	64	49.93	325	49.74	50.10	-261	13,623	-1.92%	大賣/鉅額交易
2022/08/15	231	49.03	346	48.53	49.60	-115	13,684	-0.84%	大買/大賣/鉅額交易
2022/08/12	45	47.51	67	47.34	47.55	-22	13,861	-0.16%
2022/08/11	66	47.85	26	47.83	47.55	40	13,889	0.29%
2022/08/10	187	49.76	176	50.75	49.10	11	13,809	0.08%	大買/大賣/
2022/08/09	784	50.44	164	50.66	51.20	620	13,667	4.54%	大買/大賣/鉅額交易
2022/08/08	40	48.80	40	48.98	49.10	0	13,348	0.00%
2022/08/05	79	48.98	117	49.07	48.90	-38	13,233	-0.29%	大賣/
2022/08/04	77	48.59	116	48.33	49.10	-39	13,131	-0.30%	大賣/
2022/08/03	58	47.55	267	47.83	47.50	-209	12,998	-1.61%	大賣/鉅額交易
2022/08/02	35	49.60	18	49.35	49.65	17	12,834	0.13%
2022/08/01	10	50.00	231	49.94	50.00	-221	12,739	-1.73%	大賣/鉅額交易
2022/07/29	196	50.06	91	49.74	50.20	105	12,641	0.83%	大買/鉅額交易
2022/07/28	15	48.83	130	48.99	48.65	-115	12,437	-0.92%	大賣/鉅額交易
2022/07/27	27	48.87	24	48.89	48.95	3	12,339	0.02%
2022/07/26	43	48.36	33	48.84	48.80	10	12,280	0.08%
2022/07/25	19	48.46	125	47.84	48.80	-106	12,195	-0.87%	大賣/鉅額交易
2022/07/22	269	48.67	128	48.67	48.20	141	12,099	1.17%	大買/大賣/鉅額交易
2022/07/21	32	47.18	111	47.09	47.50	-79	11,869	-0.67%	大賣/
2022/07/20	34	47.32	70	47.44	47.25	-36	11,752	-0.31%
2022/07/19	99	46.73	39	46.86	46.60	60	11,544	0.52%
2022/07/18	289	48.67	346	49.26	48.15	-57	11,246	-0.51%	大買/大賣/
2022/07/15	861	50.99	436	51.09	51.20	425	10,807	3.93%	大買/大賣/鉅額交易
2022/07/14	85	46.95	219	46.56	47.50	-134	10,124	-1.32%	大賣/鉅額交易
2022/07/13	1	48.45	28	49.06	47.35	-27	9,930	-0.27%
2022/07/12	20	47.94	29	47.80	47.65	-9	9,829	-0.09%
2022/07/11	67	49.06	119	49.44	48.65	-52	9,693	-0.54%	大賣/
2022/07/08	471	50.73	362	50.38	49.40	109	9,525	1.14%	大買/大賣/鉅額交易
2022/07/07	511	48.54	367	48.96	50.40	144	9,052	1.59%	大買/大賣/鉅額交易
2022/07/06	31	46.58	25	46.71	46.25	6	8,636	0.07%
2022/07/05	392	47.04	359	46.61	47.10	33	8,479	0.39%	大買/大賣/
2022/07/04	3	45.35	60	46.22	45.25	-57	8,261	-0.69%
2022/07/01	17	46.22	16	46.74	46.60	1	8,087	0.01%
2022/06/30	71	49.01	32	50.38	49.35	39	7,822	0.50%
2022/06/29	76	49.98	94	49.49	51.80	-18	7,470	-0.24%
2022/06/28	733	47.70	43	47.23	48.35	690	6,889	10.02%	大買/鉅額交易
2022/06/27	21	46.12	37	46.14	46.25	-16	6,584	-0.24%
2022/06/24	4	45.64	274	45.14	44.55	-270	6,385	-4.23%	大賣/鉅額交易
2022/06/23	32	44.33	13	44.74	44.50	19	6,204	0.31%
2022/06/22	8	45.04	5	45.89	44.50	3	6,034	0.05%
2022/06/21	36.1	45.42	39	45.53	45.25	-2.9	5,862	-0.05%
2022/06/20	3	45.35	37	42.99	42.65	-34	5,573	-0.61%
2022/06/17	78	44.71	198	44.54	44.90	-120	5,365	-2.24%	大賣/鉅額交易
2022/06/16	90	44.48	795	43.49	43.90	-705	5,048	-13.97%	大賣/鉅額交易
2022/06/15	180	43.59	397.2	42.60	43.80	-217.2	4,540	-4.78%	大買/大賣/鉅額交易
2022/06/14	79	41.18	147	41.05	41.20	-68	4,137	-1.64%	大賣/
2022/06/13	144	41.89	189	41.32	41.90	-45	4,009	-1.12%	大買/大賣/
2022/06/10	22	41.12	11	41.38	41.50	11	3,821	0.29%
2022/06/09	59	41.41	119	41.46	41.40	-60	3,768	-1.59%	大賣/
2022/06/08	183	41.42	168	40.82	41.80	15	3,655	0.41%	大買/大賣/
2022/06/07	59	40.72	196.1	40.69	40.65	-137.1	3,489	-3.93%	大賣/鉅額交易
2022/06/06	61	39.81	106	40.20	39.65	-45	3,297	-1.36%	大賣/
2022/06/02	46	41.04	49	40.61	41.10	-3	3,126	-0.10%
2022/06/01	79	39.90	49	39.90	39.95	30	2,883	1.04%
2022/05/31	73	39.95	70	40.06	40.00	3	2,761	0.11%
2022/05/30	1,050	39.28	70	39.39	39.90	980	2,622	37.36%	大買/鉅額交易
2022/05/27	51	38.50	50	39.02	38.50	1	2,370	0.04%
2022/05/26	90	38.67	85	38.84	38.65	5	2,288	0.22%
2022/05/25	53	38.70	52	38.77	38.70	1	2,139	0.05%
2022/05/24	10	38.62	6	39.16	38.50	4	1,983	0.20%
2022/05/23	106	38.35	554	38.31	38.80	-448	1,843	-24.30%	大買/大賣/鉅額交易
2022/05/20	19	38.07	17	37.99	38.15	2	1,458	0.14%
2022/05/19	26	37.04	6	37.13	37.20	20	1,133	1.76%
2022/05/18	26	35.26	7	35.74	36.65	19	964	1.97%
2022/05/17	19	34.78	10	34.75	34.60	9	798	1.13%
2022/05/10	58	31.89	0	0.00	32.20	58	665	8.72%
2022/05/09	1	31.90	0	0.00	31.90	1	662	0.15%
2022/04/29	0	0.00	100	32.79	33.20	-100	684	-14.60%
2022/04/28	0	0.00	2	33.05	33.05	-2	685	-0.29%
2022/04/22	2	34.05	8	34.05	33.90	-6	702	-0.85%
2022/04/21	2	34.10	0	0.00	34.10	2	692	0.29%
2022/04/20	0	0.00	2	33.65	33.70	-2	653	-0.31%
2022/04/19	2	33.00	0	0.00	32.95	2	635	0.31%
2022/03/31	2	32.15	0	0.00	32.15	2	599	0.33%
2022/03/25	4	31.80	0	0.00	31.80	4	601	0.67%
2022/03/21	0	0.00	8	32.25	32.25	-8	600	-1.33%
2022/03/18	9	31.45	0	0.00	31.45	9	606	1.49%
2022/03/15	0	30.90	2	30.80	30.50	-2	589	-0.34%
2022/02/24	0.1	32.85	12	32.79	32.65	-11.9	547	-2.18%
2022/02/22	0	33.00	0	0.00	32.90	0	559	0.01%
2022/02/21	0	33.35	0	0.00	33.40	0	565	0.00%
2022/02/17	0	0.00	2	33.00	33.00	-2	582	-0.34%
2022/02/16	14	32.78	0	0.00	32.85	14	586	2.39%
2022/02/15	0	0.00	2	32.70	32.60	-2	588	-0.34%
2022/02/08	0	0.00	3	32.80	32.85	-3	606	-0.49%
2022/01/26	0	0.00	400	31.57	31.55	-400	609	-65.60%	大賣/鉅額交易
2022/01/25	0	0.00	200	31.68	31.60	-200	602	-33.18%	大賣/鉅額交易
2022/01/24	0	0.00	200	31.92	32.00	-200	592	-33.78%	大賣/鉅額交易
2022/01/19	32	32.40	0	0.00	32.45	32	579	5.52%
2022/01/07	0	0.00	4	32.55	32.65	-4	657	-0.61%
2022/01/06	0	33.10	0	0.00	32.75	0	656	0.00%
2021/12/01	0	0.00	120	32.82	33.15	-120	683	-17.56%	大賣/鉅額交易
2021/11/24	0	0.00	3	33.03	32.95	-3	661	-0.45%
2021/11/22	0.1	33.30	0	0.00	33.65	0.1	639	0.02%
2021/11/12	1	33.60	0	0.00	33.65	1	615	0.16%
2021/11/09	2	33.65	0	0.00	33.70	2	646	0.31%
2021/11/04	0	0.00	5	33.90	33.90	-5	685	-0.73%
2021/11/03	5	34.35	0	0.00	34.35	5	689	0.73%
2021/11/01	0	0.00	2	33.85	33.95	-2	693	-0.29%
2021/10/29	0	0.00	1.3	33.94	33.80	-1.3	710	-0.18%
2021/10/21	1	34.45	0	0.00	34.55	1	807	0.12%
2021/10/19	71	34.96	1	34.90	35.00	70	998	7.01%
2021/10/18	0	0.00	12	32.95	32.95	-12	972	-1.23%
2021/10/12	0	0.00	0	33.15	32.90	0	1,118	0.00%
2021/10/07	0.3	33.50	0	0.00	33.60	0.3	1,129	0.03%
2021/10/05	0	0.00	1	32.65	33.05	-1	1,149	-0.09%
2021/10/01	0	0.00	9	33.30	33.45	-9	1,154	-0.78%
2021/09/29	0	0.00	5	33.50	33.55	-5	1,158	-0.43%
2021/09/24	2	34.33	1	34.65	34.30	1	1,230	0.08%
2021/09/22	4	34.43	3	34.57	34.40	1	1,299	0.08%
2021/09/17	3	34.60	2	34.83	35.00	1	1,319	0.08%
2021/09/16	2	34.08	2	34.23	34.30	0	1,354	0.00%
2021/09/15	2	33.98	5	34.12	34.05	-3	1,363	-0.22%
2021/09/14	1	33.90	502	33.92	34.00	-501	1,381	-36.25%	大賣/鉅額交易
2021/09/13	0	0.00	1	33.55	33.90	-1	1,394	-0.07%
2021/09/09	0	0.00	2	33.30	33.20	-2	1,478	-0.14%
2021/08/27	0	0.00	2	34.45	34.50	-2	1,623	-0.12%
2021/08/23	3	33.85	0	0.00	33.85	3	1,673	0.18%
2021/08/16	0	0.00	0.1	34.50	34.40	-0.1	1,725	0.00%
2021/08/13	200	35.17	0	0.00	35.20	200	1,740	11.49%	大買/鉅額交易
2021/08/05	2	35.90	0	0.00	35.95	2	1,751	0.12%
2021/08/04	1	36.00	0	0.00	36.10	1	1,792	0.06%
2021/08/03	0	36.30	0	0.00	36.15	0	1,802	0.00%
2021/08/02	1	36.15	0	0.00	36.50	1	1,807	0.06%
2021/07/28	13	36.83	7	37.09	37.30	6	1,794	0.33%
2021/07/27	1	37.85	1	38.05	37.90	0	1,803	0.00%
2021/07/26	14	37.68	1	37.65	38.05	13	1,804	0.72%
2021/07/23	6	38.53	5	37.92	38.50	1	1,762	0.06%
2021/07/22	202	37.23	10	36.97	36.65	192	1,606	11.95%	大買/鉅額交易
2021/07/21	213	36.65	0	0.00	36.25	213	1,608	13.24%	大買/鉅額交易
2021/07/20	200	37.05	13	36.75	36.65	187	1,613	11.59%	大買/鉅額交易
2021/07/19	10	37.05	10	37.45	37.15	0	1,608	0.00%
2021/07/16	2	37.05	1	36.75	37.40	1	1,627	0.06%
2021/07/15	7	36.00	0	0.00	36.00	7	1,599	0.44%
2021/07/14	0	0.00	2	35.78	35.60	-2	1,651	-0.12%
2021/07/13	0	0.00	1	36.10	36.05	-1	1,759	-0.06%
2021/07/12	17	36.00	0	0.00	36.00	17	1,853	0.92%
2021/07/09	0	0.00	30	35.87	36.10	-30	1,863	-1.61%
2021/07/07	0	0.00	3	35.80	35.60	-3	1,895	-0.16%
2021/07/06	0	0.00	1.8	35.76	35.85	-1.8	1,930	-0.10%
2021/07/02	5	36.34	0	0.00	36.20	5	1,971	0.25%
2021/07/01	2	36.23	12	36.24	36.50	-10	1,994	-0.50%
2021/06/30	6	36.20	5	35.85	36.10	1	1,966	0.05%
2021/06/29	5	34.60	1	34.60	35.30	4	1,944	0.21%
2021/06/25	12	35.86	12	35.27	35.55	0	1,925	0.00%
2021/06/24	11	34.90	0	0.00	35.00	11	1,888	0.58%
2021/06/22	0	0.00	1	34.10	33.75	-1	1,854	-0.05%
2021/06/17	1	33.10	0	0.00	33.10	1	1,775	0.06%
2021/06/15	1	34.25	0	0.00	34.35	1	1,728	0.06%
2021/06/11	100	34.47	0	0.00	34.55	100	1,751	5.71%
2021/06/10	0	0.00	5	34.35	34.45	-5	1,770	-0.28%
2021/06/09	0	0.00	115	33.72	33.60	-115	1,769	-6.50%	大賣/鉅額交易
2021/06/08	1	34.00	1	34.10	33.90	0	1,791	0.00%
2021/05/31	5	33.30	1	33.05	33.10	4	1,776	0.23%
2021/05/28	0	0.00	1	32.60	32.80	-1	1,772	-0.06%
2021/05/27	3	32.07	1	32.05	32.15	2	1,772	0.11%
2021/05/24	2	31.80	0	0.00	31.80	2	1,788	0.11%
2021/05/19	1	32.25	0	0.00	32.30	1	1,810	0.06%
2021/05/17	3	31.32	2	31.20	31.00	1	1,835	0.05%
2021/05/13	84	32.76	0	0.00	32.80	84	1,809	4.64%
2021/05/12	7	33.80	3	33.90	33.40	4	1,792	0.22%
2021/05/11	4	36.00	2	35.73	35.60	2	1,753	0.11%
2021/05/10	2	37.05	0	0.00	36.90	2	1,739	0.12%
2021/05/04	0	0.00	10	36.00	35.85	-10	1,766	-0.57%
2021/05/03	2	37.70	0	0.00	37.15	2	1,737	0.12%
2021/04/29	10	38.43	2	38.65	38.05	8	1,741	0.46%
2021/04/28	1	38.60	12	38.78	38.75	-11	1,741	-0.63%
2021/04/27	0	0.00	6	39.00	38.90	-6	1,748	-0.34%
2021/04/26	5	38.50	5	38.55	38.50	0	1,733	0.00%
2021/04/23	8	37.94	0	0.00	38.00	8	1,740	0.46%
2021/04/22	1	39.10	27	38.09	37.95	-26	1,771	-1.47%
2021/04/21	9	39.49	0	0.00	39.30	9	1,729	0.52%
2021/04/20	30	39.36	48	39.35	39.85	-18	1,717	-1.05%
2021/04/19	19	39.88	6	38.93	40.00	13	1,672	0.78%
2021/04/16	78	37.86	14	37.99	38.50	64	1,573	4.07%
2021/04/12	1	36.45	0	0.00	36.85	1	1,494	0.07%
2021/04/07	5	35.65	0	0.00	35.65	5	1,474	0.34%
2021/04/06	0	0.00	0.6	35.85	36.00	-0.6	1,455	-0.04%
2021/03/30	4	36.13	0	0.00	36.30	4	1,437	0.28%
2021/03/26	10	36.20	0	0.00	36.40	10	1,412	0.71%
2021/03/18	24	37.05	0	0.00	37.00	24	1,413	1.70%
2021/03/17	11	36.84	0	0.00	36.85	11	1,419	0.78%
2021/03/16	20	36.75	1	36.75	36.75	19	1,399	1.36%
2021/03/15	18	36.02	0	0.00	36.10	18	1,375	1.31%
2021/03/12	3	36.00	10	35.80	35.90	-7	1,366	-0.51%
2021/03/10	10	36.50	0	0.00	36.45	10	1,325	0.75%
2021/03/09	0	0.00	2	36.45	36.45	-2	1,323	-0.15%
2021/03/08	2	35.85	0	0.00	35.85	2	1,320	0.15%
2021/03/05	2	36.15	2	36.05	36.05	0	1,325	0.00%
2021/03/03	2	35.95	0	0.00	36.40	2	1,332	0.15%
2021/03/02	4	36.28	1	36.40	36.10	3	1,329	0.23%
2021/02/26	0	0.00	2	36.53	36.95	-2	1,317	-0.15%
2021/02/24	0	0.00	150	36.58	36.40	-150	1,282	-11.69%	大賣/鉅額交易
2021/02/22	3	35.55	0	0.00	36.40	3	1,238	0.24%
2021/02/19	0	0.00	150	35.20	35.40	-150	1,218	-12.31%	大賣/鉅額交易
2021/02/05	0	0.00	150	35.40	35.60	-150	1,163	-12.89%	大賣/鉅額交易
2021/02/04	2	35.20	0	0.00	35.30	2	1,159	0.17%
2021/01/29	1	36.00	0	0.00	35.85	1	1,145	0.09%
2021/01/20	2	36.10	162	35.73	35.60	-160	1,038	-15.40%	大賣/鉅額交易
2021/01/19	0	0.00	170	36.79	36.70	-170	1,020	-16.65%	大賣/鉅額交易
2021/01/18	0	0.00	4	36.55	36.65	-4	1,034	-0.39%
2021/01/15	2	37.60	5	38.05	37.40	-3	1,013	-0.30%
2021/01/13	259	39.44	0	0.00	39.45	259	991	26.12%	大買/鉅額交易
2021/01/12	0	0.00	169	38.87	38.70	-169	982	-17.20%	大賣/鉅額交易
2021/01/11	0	0.00	11	39.51	39.45	-11	982	-1.12%
2021/01/08	70	38.91	2	39.20	39.15	68	985	6.90%
2021/01/06	0	0.00	10	39.50	38.50	-10	980	-1.02%
2021/01/05	10	40.08	5	40.27	39.95	5	950	0.53%
2021/01/04	10	39.73	295	39.80	40.20	-285	913	-31.18%	大賣/鉅額交易
2020/12/29	0	0.00	310	38.53	38.80	-310	851	-36.42%	大賣/鉅額交易
2020/12/25	4	38.15	200	37.70	37.95	-196	819	-23.92%	大賣/鉅額交易
2020/12/22	0	0.00	1	38.20	37.75	-1	827	-0.12%
2020/12/21	1	37.90	0	0.00	38.00	1	842	0.12%
2020/12/16	30	38.18	0	0.00	38.40	30	864	3.47%
2020/12/11	2	38.10	0	0.00	38.50	2	847	0.24%
2020/12/09	0	0.00	8	38.50	38.40	-8	831	-0.96%
2020/12/08	0	0.00	52	38.53	38.40	-52	854	-6.08%
2020/12/07	3	38.95	0	0.00	38.65	3	861	0.35%
2020/12/03	50	38.75	52	38.71	38.60	-2	880	-0.23%
2020/12/01	3	39.05	3	39.30	39.30	0	886	0.00%
2020/11/25	1	38.60	157	38.36	38.30	-156	976	-15.97%	大賣/鉅額交易
2020/11/20	2	38.50	0	0.00	38.60	2	982	0.20%
2020/11/18	34	38.95	0	0.00	38.85	34	1,013	3.35%
2020/11/11	0	0.00	1	39.10	39.10	-1	1,080	-0.09%
2020/10/30	300	38.10	0	0.00	37.70	300	1,157	25.93%	大買/鉅額交易
2020/10/28	0	0.00	1	38.65	38.25	-1	1,156	-0.09%
2020/10/16	115	37.91	2	37.90	37.80	113	1,077	10.49%	大買/鉅額交易
2020/10/14	0	0.00	1	37.15	37.20	-1	1,067	-0.09%
2020/10/13	1	36.60	0	0.00	36.60	1	1,070	0.09%
2020/10/12	0	0.00	5	37.30	37.15	-5	1,092	-0.46%
2020/10/08	15	36.90	0	0.00	37.00	15	1,096	1.37%
2020/10/06	0	0.00	5	37.00	37.10	-5	1,087	-0.46%
2020/09/30	300	36.00	0	0.00	35.80	300	1,113	26.95%	大買/鉅額交易
2020/09/29	302	35.99	0	0.00	35.90	302	1,129	26.75%	大買/鉅額交易
2020/09/24	64	35.95	0	0.00	35.50	64	1,145	5.59%
2020/09/23	2	36.75	0	0.00	36.45	2	1,134	0.18%
2020/09/22	0	0.00	4	37.54	37.50	-4	1,123	-0.36%
2020/09/21	0	0.00	0.1	37.95	37.90	-0.1	1,127	-0.01%
2020/09/18	0	0.00	1.4	37.53	37.70	-1.4	1,153	-0.12%
2020/09/15	1	38.10	0	0.00	38.05	1	1,222	0.08%
2020/09/08	0	0.00	15	38.46	37.95	-15	1,259	-1.19%
2020/09/07	40	39.01	2	38.83	38.90	38	1,264	3.00%
2020/09/04	0	0.00	2	38.80	39.00	-2	1,273	-0.16%
2020/09/03	2	39.00	0	0.00	39.25	2	1,303	0.15%
2020/09/02	19	39.25	0	0.00	38.60	19	1,305	1.46%
2020/09/01	3	38.75	13	39.00	39.25	-10	1,319	-0.76%
2020/08/31	11	38.58	35	38.66	38.70	-24	1,311	-1.83%
2020/08/28	2	38.00	5	37.88	37.70	-3	1,324	-0.23%
2020/08/26	0	0.00	150	37.25	37.25	-150	1,361	-11.01%	大賣/鉅額交易
2020/08/25	162	37.61	0	0.00	37.55	162	1,371	11.81%	大買/鉅額交易
2020/08/24	0	0.00	34	36.40	36.60	-34	1,365	-2.49%
2020/08/20	2	35.80	0	0.00	36.35	2	1,380	0.14%
2020/08/19	0	0.00	18	37.54	37.10	-18	1,393	-1.29%
2020/08/18	100	37.77	0	0.00	37.65	100	1,392	7.18%
2020/08/14	5	36.90	7	37.12	37.10	-2	1,468	-0.14%
2020/08/13	5	36.85	0	0.00	36.85	5	1,494	0.33%
2020/08/12	0	0.00	6	37.25	37.25	-6	1,518	-0.40%
2020/08/11	12	38.08	3	37.90	37.70	9	1,521	0.59%
2020/08/10	48	37.50	3	37.50	37.55	45	1,522	2.96%
2020/08/07	1	37.20	0	0.00	37.20	1	1,539	0.06%
2020/08/06	1	37.50	0	0.00	37.50	1	1,561	0.06%
2020/08/04	0	0.00	1	34.10	34.80	-1	1,623	-0.06%
2020/07/29	2	34.03	0	0.00	33.85	2	1,690	0.12%
2020/07/28	2	34.25	0	0.00	34.25	2	1,706	0.12%
2020/07/24	0	0.00	3	36.05	36.00	-3	1,745	-0.17%
2020/07/17	0	0.00	3	36.80	36.40	-3	1,794	-0.17%
2020/07/16	10	37.00	2	37.15	37.00	8	1,819	0.44%
2020/07/10	8	36.82	0	0.00	36.75	8	1,884	0.42%
2020/07/09	150	37.83	0	0.00	37.60	150	1,884	7.96%	大買/鉅額交易
2020/07/08	13	37.08	0	0.00	37.35	13	1,872	0.69%
2020/07/07	55	37.80	0	0.00	37.80	55	1,876	2.93%
2020/07/06	0	0.00	1	37.85	37.95	-1	1,910	-0.05%
2020/07/03	0	0.00	3	37.55	37.50	-3	1,922	-0.16%
2020/07/02	5	37.70	0	0.00	37.80	5	1,934	0.26%
2020/06/29	33	36.42	0	0.00	36.45	33	1,996	1.65%
2020/06/24	0	0.00	5	37.50	37.50	-5	2,000	-0.25%
2020/06/23	28	37.24	0	0.00	37.50	28	2,049	1.37%
2020/06/22	59	39.78	29	39.78	39.80	30	2,023	1.48%
2020/06/19	26	39.57	1	40.20	39.55	25	2,019	1.24%
2020/06/18	100	40.13	0	0.00	40.00	100	2,015	4.96%
2020/06/17	380	39.83	1	40.00	40.00	379	2,037	18.60%	大買/鉅額交易
2020/06/16	44	38.80	6	39.28	39.40	38	2,064	1.84%
2020/06/15	0	38.30	0	0.00	38.00	0	2,098	0.00%
2020/06/12	230	38.38	0	0.00	38.70	230	2,106	10.92%	大買/鉅額交易
2020/06/11	81	39.48	4	39.04	38.80	77	2,125	3.62%
2020/06/10	2	39.25	6.1	39.53	39.45	-4.1	2,131	-0.19%
2020/06/09	2	39.78	1	39.80	39.60	1	2,137	0.05%
2020/06/08	1	40.35	0	0.00	40.30	1	2,128	0.05%
2020/06/05	97	40.99	5	40.69	41.05	92	2,087	4.41%
2020/06/04	167	39.87	6	40.00	39.80	161	2,069	7.78%	大買/鉅額交易
2020/06/03	16	38.49	28	38.63	38.85	-12	2,039	-0.59%
2020/06/02	22	37.86	1	38.35	37.90	21	1,995	1.05%
2020/06/01	4	38.10	0	0.00	38.00	4	1,985	0.20%
2020/05/28	0	0.00	1	37.25	37.20	-1	1,961	-0.05%
2020/05/27	4	38.26	0	0.00	37.80	4	1,967	0.20%
2020/05/26	18	37.93	7	38.36	38.35	11	1,971	0.56%
2020/05/22	17	37.74	35	37.60	37.65	-18	1,939	-0.93%
2020/05/21	1	37.95	20	38.15	37.60	-19	1,908	-1.00%
2020/05/20	39	37.04	1	36.75	37.50	38	1,833	2.07%
2020/05/19	30	36.15	354	36.18	36.35	-324	1,798	-18.02%	大賣/鉅額交易
2020/05/18	0	0.00	1	35.40	35.50	-1	1,781	-0.06%
2020/05/15	1	34.85	0	0.00	34.80	1	1,770	0.06%
2020/05/14	1	35.40	1	35.70	35.30	0	1,758	0.00%
2020/05/13	8	36.04	0	0.00	36.00	8	1,747	0.46%
2020/05/12	7	36.21	5	36.66	36.95	2	1,723	0.12%
2020/05/11	1	34.90	0	0.00	35.75	1	1,659	0.06%
2020/05/08	0	0.00	1	34.45	34.35	-1	1,620	-0.06%
2020/05/07	0	0.00	1	34.20	34.30	-1	1,608	-0.06%
2020/05/06	1	34.10	0	0.00	34.00	1	1,605	0.06%
2020/05/04	2	34.85	0	0.00	34.70	2	1,560	0.13%
2020/04/30	0	0.00	23	35.95	35.95	-23	1,539	-1.49%
2020/04/23	0	0.00	1	33.90	33.90	-1	1,517	-0.07%
2020/04/22	277	33.23	0	0.00	33.90	277	1,531	18.08%	大買/鉅額交易
2020/04/21	2	34.05	1	33.50	33.50	1	1,518	0.07%
2020/04/17	0	0.00	2	33.95	33.70	-2	1,477	-0.14%
2020/04/16	1	33.80	0	0.00	33.80	1	1,456	0.07%
2020/04/15	0	0.00	59	34.60	34.60	-59	1,423	-4.15%
2020/04/09	0	0.00	1	33.95	33.65	-1	1,367	-0.07%
2020/04/08	0	0.00	0.3	33.50	33.45	-0.3	1,328	-0.02%
2020/04/07	2	33.00	0	0.00	32.80	2	1,302	0.15%
2020/04/06	1	32.75	0	0.00	32.65	1	1,288	0.08%
2020/04/01	2	32.13	2	32.80	32.85	0	1,269	0.00%
2020/03/31	9	32.79	9	32.88	32.00	0	1,248	0.00%
2020/03/30	3	30.00	10	31.10	31.45	-7	1,205	-0.58%
2020/03/27	4	30.90	24	31.71	30.90	-20	1,170	-1.71%
2020/03/26	22.1	30.41	0	0.00	30.40	22.1	1,127	1.96%
2020/03/25	0	0.00	10	30.94	30.95	-10	1,113	-0.90%
2020/03/23	20	27.08	0	0.00	26.90	20	1,106	1.81%
2020/03/20	12	28.56	0	0.00	28.50	12	1,121	1.07%
2020/03/19	30	27.05	7	26.90	26.70	23	1,118	2.06%
2020/03/18	7	29.22	6	29.18	29.05	1	1,107	0.09%
2020/03/17	51	29.75	41	29.81	29.70	10	1,122	0.89%
2020/03/13	2	32.20	50	33.14	33.30	-48	1,083	-4.43%
2020/03/12	2	35.50	3	36.50	35.60	-1	1,056	-0.09%
2020/03/10	30	38.10	2	37.55	38.10	28	1,059	2.64%
2020/03/09	2	37.55	0	0.00	37.55	2	1,056	0.19%
2020/03/04	0	0.00	1	38.60	38.85	-1	1,074	-0.09%
2020/02/25	0	0.00	5	40.50	40.50	-5	1,093	-0.46%
2020/02/14	2	42.00	1	42.10	42.25	1	1,117	0.09%
2020/02/05	4	41.30	0	0.00	41.30	4	1,134	0.35%
2020/01/30	1	43.00	0	0.00	41.75	1	1,128	0.09%
2020/01/20	0	0.00	40	46.13	46.15	-40	1,107	-3.61%
2020/01/17	2	46.40	3	46.70	46.50	-1	1,120	-0.09%
2020/01/16	40	46.75	154	46.86	46.75	-114	1,136	-10.03%	大賣/鉅額交易
2020/01/06	1	45.45	0	0.00	45.50	1	1,264	0.08%
2020/01/02	0	0.00	7	46.78	46.70	-7	1,262	-0.55%
2019/12/24	7	46.50	0	0.00	46.45	7	1,300	0.54%
2019/12/23	1	46.45	0	0.00	46.45	1	1,319	0.08%
2019/12/20	0	0.00	1	46.85	47.00	-1	1,312	-0.08%
2019/12/19	1	47.00	0	0.00	47.00	1	1,312	0.08%
2019/12/18	1	46.55	1	46.75	47.00	0	1,340	0.00%
2019/12/17	4	46.25	19	46.38	46.00	-15	1,352	-1.11%
2019/12/16	23	46.91	16	46.94	46.95	7	1,355	0.52%
2019/12/13	0	0.00	30	46.05	47.40	-30	1,354	-2.22%
2019/12/12	61	46.48	1	46.40	46.55	60	1,367	4.39%
2019/12/10	1	46.10	0	0.00	45.55	1	1,388	0.07%
2019/12/09	1	45.75	0	0.00	45.85	1	1,451	0.07%
2019/12/04	101	45.02	0	0.00	44.65	101	1,413	7.15%	大買/鉅額交易
2019/12/03	200	44.77	0	0.00	44.65	200	1,405	14.23%	大買/鉅額交易
2019/11/29	0	0.00	3	45.10	45.20	-3	1,395	-0.21%
2019/11/28	2	45.05	0	0.00	45.25	2	1,423	0.14%
2019/11/26	0	0.00	5	44.56	44.50	-5	1,397	-0.36%
2019/11/19	1	45.75	1	45.75	45.85	0	1,427	0.00%
2019/11/18	2	45.65	1	45.70	46.20	1	1,434	0.07%
2019/11/13	4	46.90	0	0.00	46.15	4	1,452	0.28%
2019/11/07	0	0.00	2	46.75	46.60	-2	1,468	-0.14%
2019/11/06	0	0.00	3	47.00	46.95	-3	1,462	-0.21%
2019/11/05	3	46.88	4	46.85	46.70	-1	1,458	-0.07%
2019/10/30	1	47.35	1	47.35	47.60	0	1,458	0.00%
2019/10/29	3	46.65	0	0.00	47.00	3	1,454	0.21%
2019/10/28	0	0.00	8	46.85	47.00	-8	1,457	-0.55%
2019/10/25	10	47.80	0	0.00	47.45	10	1,459	0.69%
2019/10/24	0	0.00	9	47.34	48.25	-9	1,459	-0.62%
2019/10/23	1	47.00	1	47.50	46.90	0	1,443	0.00%
2019/10/22	3	46.60	3	46.73	47.20	0	1,454	0.00%
2019/10/21	8	46.24	3	46.70	46.70	5	1,445	0.35%
2019/10/18	5	46.61	39	46.04	46.00	-34	1,449	-2.35%
2019/10/17	1.4	46.87	1	47.40	47.20	0.4	1,434	0.03%
2019/10/16	46	46.79	10	46.80	47.25	36	1,452	2.48%
2019/10/15	4	47.04	20	46.72	47.00	-16	1,451	-1.10%
2019/10/14	3	45.50	0	0.00	44.90	3	1,426	0.21%
2019/10/07	0	0.00	1	46.85	46.40	-1	1,491	-0.07%
2019/10/01	0	0.00	8	47.64	47.75	-8	1,558	-0.51%
2019/09/27	2	46.90	0	0.00	46.90	2	1,556	0.13%
2019/09/26	2	47.50	0	0.00	47.45	2	1,570	0.13%
2019/09/23	2	48.55	2	48.40	48.05	0	1,593	0.00%
2019/09/20	1	49.40	5	49.26	48.55	-4	1,570	-0.25%
2019/09/19	6	49.48	1	50.00	50.00	5	1,538	0.33%
2019/09/18	0	0.00	1	49.20	49.20	-1	1,490	-0.07%
2019/09/17	7	49.01	33	49.13	49.05	-26	1,458	-1.78%
2019/09/16	29	48.16	1	48.50	48.60	28	1,432	1.96%
2019/09/12	122	47.70	6	48.30	48.30	116	1,413	8.21%	大買/鉅額交易
2019/09/11	16	47.29	78.2	47.80	47.80	-62.2	1,398	-4.45%
2019/09/09	1	45.50	0	0.00	45.15	1	1,345	0.07%
2019/09/05	0	0.00	1	46.95	46.60	-1	1,340	-0.07%
2019/09/03	3	46.65	1	46.40	46.45	2	1,357	0.15%
2019/09/02	5	46.79	24	46.84	47.30	-19	1,359	-1.40%
2019/08/30	4	45.65	2	45.93	45.40	2	1,320	0.15%
2019/08/29	13	46.13	23	45.73	46.00	-10	1,313	-0.76%
2019/08/28	24	45.20	0	0.00	45.85	24	1,300	1.85%
2019/08/27	33	44.17	1	44.90	44.15	32	1,281	2.50%
2019/08/23	2	44.95	0	0.00	44.95	2	1,265	0.16%
2019/08/19	1	43.75	0.3	43.95	43.90	0.7	1,267	0.06%
2019/08/16	1	43.50	0	0.00	43.65	1	1,259	0.08%
2019/08/15	1	42.50	0	0.00	41.85	1	1,246	0.08%
2019/08/13	50	43.69	40	43.68	43.65	10	1,229	0.81%
2019/08/12	1	43.85	80	43.76	43.80	-79	1,236	-6.39%
2019/08/08	0	0.00	60	44.33	44.30	-60	1,243	-4.82%
2019/08/06	0	0.00	3	44.15	44.15	-3	1,274	-0.24%
2019/08/05	0	0.00	5	44.10	44.15	-5	1,288	-0.39%
2019/08/02	5	44.40	0	0.00	44.80	5	1,303	0.38%
2019/08/01	5	44.65	0	0.00	44.65	5	1,312	0.38%
2019/07/31	0	0.00	100	45.96	45.75	-100	1,318	-7.58%
2019/07/26	0	0.00	1	45.25	46.15	-1	1,454	-0.07%
2019/07/24	0	0.00	1	44.50	44.55	-1	1,674	-0.06%
2019/07/23	1	45.80	0	0.00	45.65	1	1,690	0.06%
2019/07/19	1	45.45	5	45.92	45.75	-4	1,791	-0.22%
2019/07/18	2	47.63	0	0.00	47.70	2	1,825	0.11%
2019/07/16	0	0.00	2	47.10	47.10	-2	1,925	-0.10%
2019/07/15	3	46.95	0	0.00	47.00	3	1,986	0.15%
2019/07/11	0	0.00	3	46.58	47.00	-3	2,161	-0.14%
2019/07/10	350	45.91	5	46.00	45.55	345	2,180	15.82%	大買/鉅額交易
2019/07/09	187	45.25	10	45.10	45.50	177	2,272	7.79%	大買/鉅額交易
2019/07/08	2	44.90	0	0.00	44.40	2	2,266	0.09%
2019/07/03	51	45.25	0	0.00	45.25	51	2,289	2.23%
2019/07/02	0	0.00	1	44.95	45.90	-1	2,288	-0.04%
2019/07/01	0	0.00	100	44.85	44.75	-100	2,266	-4.41%
2019/06/24	0	0.00	0.4	44.85	44.25	-0.4	2,262	-0.02%
2019/06/20	1	43.50	0	0.00	43.55	1	2,278	0.04%
2019/06/19	0	0.00	1	43.00	43.30	-1	2,289	-0.04%
2019/06/18	0	0.00	2	42.98	43.00	-2	2,277	-0.09%
2019/06/17	2	41.95	0	0.00	41.95	2	2,372	0.08%
2019/06/12	2	41.60	0	0.00	41.60	2	2,466	0.08%
2019/06/11	1	41.10	22	41.41	40.90	-21	2,460	-0.85%
2019/06/10	1	41.30	16	42.25	41.35	-15	2,450	-0.61%
2019/06/06	0	0.00	10	42.50	42.10	-10	2,444	-0.41%
2019/06/05	0	0.00	38	42.86	42.50	-38	2,447	-1.55%
2019/06/04	1	42.70	0	0.00	42.70	1	2,469	0.04%
2019/05/30	0	0.00	1	43.75	43.80	-1	2,611	-0.04%
2019/05/23	0	0.00	1	42.90	43.00	-1	2,659	-0.04%
2019/05/15	1	42.30	0	0.00	42.50	1	2,697	0.04%
2019/05/13	188	41.45	5	41.50	41.60	183	2,671	6.85%	大買/鉅額交易
2019/05/10	188	42.00	50	41.56	41.80	138	2,650	5.21%	大買/鉅額交易
2019/05/07	0	0.00	100	43.98	44.20	-100	2,597	-3.85%
2019/05/06	0	0.00	4	43.79	43.55	-4	2,572	-0.16%
2019/05/03	3	45.07	52	45.01	45.00	-49	2,523	-1.94%
2019/05/02	2	45.55	103	44.83	45.70	-101	2,436	-4.15%	大賣/鉅額交易
2019/04/30	325	44.37	0	0.00	44.10	325	2,282	14.24%	大買/鉅額交易
2019/04/26	0	0.00	2	43.55	43.80	-2	2,156	-0.09%
2019/04/25	3	43.90	2	44.05	44.10	1	2,141	0.05%
2019/04/24	2	43.73	5	43.54	43.20	-3	2,081	-0.14%
2019/04/23	3	43.82	1	44.25	43.75	2	2,046	0.10%
2019/04/22	58	44.90	0	0.00	44.15	58	1,978	2.93%
2019/04/19	222	44.21	42	44.30	44.50	180	1,898	9.48%	大買/鉅額交易
2019/04/18	300	43.32	1	43.60	43.20	299	1,823	16.39%	大買/鉅額交易
2019/04/17	135	43.49	3	43.33	43.70	132	1,731	7.62%	大買/鉅額交易
2019/04/16	1	42.75	13	42.57	42.60	-12	1,616	-0.74%
2019/04/15	18	42.23	108	42.01	41.95	-90	1,561	-5.76%	大賣/
2019/04/12	0	0.00	44	41.23	41.00	-44	1,445	-3.04%
2019/04/11	12	41.70	6	41.58	41.00	6	1,411	0.43%
2019/04/10	6	41.22	2	41.25	41.50	4	1,392	0.29%
2019/04/09	42	41.06	0	0.00	41.05	42	1,368	3.07%
2019/04/08	59	40.78	0	0.00	40.85	59	1,342	4.40%
2019/04/03	28	40.30	0	0.00	40.35	28	1,320	2.12%
2019/04/01	35.9	40.40	1	40.00	40.45	34.9	1,301	2.68%
2019/03/28	71	39.52	0	0.00	39.35	71	1,269	5.59%
2019/03/27	0	0.00	7	39.56	39.55	-7	1,269	-0.55%
2019/03/26	2	39.15	0	0.00	39.40	2	1,275	0.16%
2019/03/21	0	0.00	0.1	41.80	41.80	-0.1	1,207	-0.01%
2019/03/20	16	42.50	20	42.60	41.95	-4	1,217	-0.33%
2019/03/19	0	0.00	47	41.07	41.65	-47	1,093	-4.30%
2019/03/18	1	40.35	27	40.29	40.35	-26	1,048	-2.48%
2019/03/15	0	0.00	25	39.10	39.95	-25	1,036	-2.41%
2019/03/14	4	39.80	0	0.00	39.20	4	1,021	0.39%
2019/03/13	13	39.53	1	39.85	39.55	12	1,035	1.16%
2019/03/12	50	39.79	0	0.00	39.50	50	1,042	4.80%
2019/03/11	13	39.77	0	0.00	39.75	13	1,061	1.22%
2019/03/08	1	39.55	5	38.88	39.65	-4	1,092	-0.37%
2019/03/04	80	38.29	34	38.29	38.45	46	1,004	4.58%
2019/02/27	4	38.03	110	37.87	38.40	-106	994	-10.66%	大賣/鉅額交易
2019/02/26	0	0.00	90	38.61	38.65	-90	982	-9.16%
2019/02/25	0	0.00	2	38.60	38.85	-2	985	-0.20%
2019/02/22	0	0.00	208	38.31	38.25	-208	980	-21.22%	大賣/鉅額交易
2019/02/21	2	37.95	26	38.12	38.10	-24	987	-2.43%
2019/02/20	102	37.95	0	0.00	38.00	102	1,039	9.82%	大買/鉅額交易
2019/02/19	4	38.00	155	37.92	38.00	-151	1,187	-12.71%	大賣/鉅額交易
2019/02/18	0	0.00	39	38.04	38.25	-39	1,238	-3.15%
2019/02/15	2	38.05	1	38.00	38.00	1	1,242	0.08%
2019/02/14	2	38.35	0	0.00	38.75	2	1,233	0.16%
2019/02/11	0	0.00	2	39.10	39.10	-2	1,229	-0.16%
2019/01/30	100	38.73	0	0.00	38.70	100	1,231	8.12%
2019/01/29	2	38.85	0	0.00	39.00	2	1,230	0.16%
2019/01/18	0	0.00	5	39.90	39.75	-5	1,290	-0.39%
2019/01/16	6	39.46	0	0.00	39.60	6	1,292	0.46%
2019/01/15	35	39.10	1	39.25	39.25	34	1,278	2.66%
2019/01/11	1	37.90	0	0.00	38.40	1	1,290	0.08%
2019/01/10	50	38.23	0	0.00	38.30	50	1,318	3.79%
2019/01/08	0	0.00	1	37.55	37.45	-1	1,398	-0.07%
2019/01/02	1	37.00	0	0.00	37.00	1	1,461	0.07%
2018/12/25	0	0.00	1	36.60	36.60	-1	1,491	-0.07%
2018/12/21	2	37.10	0	0.00	37.20	2	1,505	0.13%
2018/12/12	1	38.35	2	38.35	38.35	-1	1,534	-0.07%
2018/12/11	0	0.00	5	38.00	37.50	-5	1,527	-0.33%
2018/12/06	0	0.00	4	39.55	38.80	-4	1,513	-0.26%
2018/12/05	0	0.00	3	40.40	40.10	-3	1,507	-0.20%
2018/12/04	3	41.10	2	40.50	41.10	1	1,519	0.07%
2018/12/03	3	40.32	0	0.00	40.40	3	1,498	0.20%
2018/11/30	1	40.10	2	40.10	39.60	-1	1,466	-0.07%
2018/11/29	3	39.68	144	39.53	39.75	-141	1,453	-9.70%	大賣/鉅額交易
2018/11/28	2	39.95	2	39.85	39.95	0	1,450	0.00%
2018/11/27	4	40.71	1	40.25	40.25	3	1,428	0.21%
2018/11/23	2	40.15	0	0.00	40.00	2	1,391	0.14%
2018/11/22	2	40.60	4	40.88	40.40	-2	1,384	-0.14%
2018/11/19	7	42.31	140	42.56	42.35	-133	1,347	-9.87%	大賣/鉅額交易
2018/11/16	38	41.33	6	40.07	41.40	32	1,274	2.51%
2018/11/15	1	37.70	0	0.00	37.65	1	1,115	0.09%
2018/11/02	0	0.00	17	35.49	35.65	-17	1,108	-1.53%
2018/10/26	50	33.59	0	0.00	33.50	50	1,208	4.14%
2018/10/24	0	0.00	1	35.35	35.35	-1	1,244	-0.08%
2018/10/18	30	36.09	77	35.84	36.20	-47	1,230	-3.82%
2018/10/17	3	37.10	3	37.07	36.85	0	1,235	0.00%
2018/10/12	0	0.00	1	40.20	40.75	-1	1,285	-0.08%
2018/10/09	0	0.00	3	42.45	42.10	-3	1,391	-0.22%
2018/09/27	0	0.00	8	43.00	43.20	-8	1,574	-0.51%
2018/09/20	0	0.00	1	42.75	42.80	-1	1,611	-0.06%
2018/09/07	1	43.00	0	0.00	43.00	1	1,681	0.06%
2018/09/06	1	43.00	0	0.00	42.90	1	1,678	0.06%
2018/09/04	1	43.10	0	0.00	42.90	1	1,689	0.06%
2018/08/23	24	45.00	0	0.00	45.00	24	1,761	1.36%
2018/08/14	2	45.40	0	0.00	45.20	2	1,783	0.11%
2018/08/13	10.1	46.15	1	45.90	45.55	9.1	1,795	0.51%
2018/08/08	16	45.69	5	45.75	45.65	11	1,766	0.62%
2018/08/06	1	46.50	0	0.00	46.65	1	1,754	0.06%
2018/08/02	76	46.70	17	46.97	46.70	59	1,745	3.38%
2018/08/01	15	45.68	0	0.00	46.10	15	1,659	0.90%
2018/07/31	2	45.05	2	44.15	45.00	0	1,632	0.00%
2018/07/30	1	44.40	0	0.00	44.20	1	1,610	0.06%
2018/07/27	5	44.10	0	0.00	44.30	5	1,605	0.31%
2018/07/26	1	44.10	0	0.00	44.05	1	1,595	0.06%
2018/07/24	0	0.00	800	44.26	44.35	-800	1,586	-50.44%	大賣/鉅額交易
2018/07/20	2	45.20	47	44.97	44.75	-45	1,524	-2.95%
2018/07/19	0	0.00	5	44.35	44.60	-5	1,475	-0.34%
2018/07/18	1	42.80	1	42.80	43.55	0	1,430	0.00%
2018/07/17	3	44.48	0	0.00	44.45	3	1,361	0.22%
2018/07/16	5	44.90	0	0.00	44.35	5	1,288	0.39%
2018/07/11	50	43.21	0	0.00	43.00	50	1,206	4.15%
2018/07/06	0	0.00	350	42.66	43.00	-350	1,157	-30.25%	大賣/鉅額交易
2018/07/04	1	44.95	0	0.00	44.65	1	1,122	0.09%
2018/07/03	0	0.00	30	45.65	45.50	-30	1,119	-2.68%
2018/07/02	11	46.45	0	0.00	46.45	11	1,091	1.01%
2018/06/29	0	0.00	1	46.40	46.95	-1	1,078	-0.09%
2018/06/28	0	0.00	57	46.82	46.55	-57	1,046	-5.45%
2018/06/22	20	49.09	0	0.00	48.95	20	1,003	1.99%
2018/06/21	35	49.76	5	49.80	49.40	30	1,000	3.00%
2018/06/19	0	0.00	1	49.40	49.20	-1	994	-0.10%
2018/06/15	1	49.00	2	49.58	49.00	-1	987	-0.10%
2018/06/13	1	50.70	0	0.00	50.50	1	916	0.11%
2018/06/11	1	51.50	0	0.00	51.30	1	907	0.11%
2018/06/07	57	51.10	5	51.50	51.20	52	908	5.73%
2018/06/05	3	50.43	0	0.00	50.30	3	881	0.34%
2018/05/31	1	50.40	0	0.00	50.60	1	859	0.12%
2018/05/25	3	50.17	3	50.43	50.40	0	856	0.00%
2018/05/23	2	50.80	34	51.10	50.80	-32	834	-3.83%
2018/05/21	1	51.00	0	0.00	51.00	1	840	0.12%
2018/05/14	0	0.00	3	51.40	51.40	-3	906	-0.33%
2018/05/11	0	0.00	3	51.40	51.10	-3	913	-0.33%
2018/05/08	1	52.30	0	0.00	52.40	1	928	0.11%
2018/04/30	1	53.70	0	0.00	53.60	1	1,094	0.09%
2018/04/27	0	0.00	1	54.40	54.10	-1	1,113	-0.09%
2018/04/26	1	53.80	0	0.00	53.80	1	1,149	0.09%
2018/04/20	1	53.60	0	0.00	53.40	1	1,183	0.08%
2018/04/17	2	53.90	0	0.00	53.70	2	1,246	0.16%
2018/04/16	2	55.10	0	0.00	55.30	2	1,249	0.16%
2018/04/13	0	0.00	1	54.70	54.60	-1	1,267	-0.08%
2018/03/26	0	0.00	77	51.64	52.00	-77	1,402	-5.49%
2018/03/23	0	0.00	1	52.10	51.90	-1	1,410	-0.07%
2018/03/19	0	0.00	1	53.30	53.30	-1	1,477	-0.07%
2018/03/16	0	0.00	2	53.50	53.50	-2	1,482	-0.13%
2018/03/14	39	53.90	1	53.90	54.30	38	1,497	2.54%
2018/03/05	0	0.00	2	52.60	52.60	-2	1,577	-0.13%
2018/03/02	0	0.00	20	52.49	52.30	-20	1,586	-1.26%
2018/02/12	0	0.00	39	51.40	51.70	-39	1,665	-2.34%
2018/02/09	0	0.00	8	50.69	51.00	-8	1,705	-0.47%
2018/02/08	0	0.00	1	50.70	51.30	-1	1,705	-0.06%
2018/02/07	0	0.00	5	51.30	50.80	-5	1,710	-0.29%
2018/02/06	2	51.30	54	50.86	50.40	-52	1,748	-2.97%
2018/02/05	0	0.00	23	52.62	52.90	-23	1,721	-1.34%
2018/02/02	4	53.43	0	0.00	53.50	4	1,750	0.23%
2018/02/01	0	0.00	4	53.50	53.20	-4	1,785	-0.22%
2018/01/31	5	53.32	5	52.90	53.70	0	1,843	0.00%
2018/01/30	3	54.23	31	53.76	52.70	-28	1,837	-1.52%
2018/01/29	1	54.70	48	54.61	54.70	-47	1,768	-2.66%
2018/01/26	0	0.00	3	54.90	55.00	-3	1,774	-0.17%
2018/01/25	0	0.00	1	55.70	55.30	-1	1,746	-0.06%
2018/01/24	0	0.00	10	55.45	56.00	-10	1,792	-0.56%
2018/01/23	9	55.98	5	55.56	55.40	4	1,784	0.22%
2018/01/22	17	56.22	13	56.25	56.10	4	1,781	0.22%
2018/01/19	8	56.91	23	56.83	56.90	-15	1,772	-0.85%
2018/01/18	7	56.70	2	56.80	56.80	5	1,793	0.28%
2018/01/17	3	57.20	16	57.05	57.20	-13	1,805	-0.72%
2018/01/16	16	56.09	65	56.11	56.40	-49	1,807	-2.71%
2018/01/15	24	55.58	20	55.17	55.30	4	1,894	0.21%
2018/01/12	11	56.59	32	56.28	56.20	-21	1,929	-1.09%
2018/01/11	7	56.60	44	56.66	56.30	-37	1,959	-1.89%
2018/01/10	22	57.37	51	57.09	57.10	-29	2,004	-1.45%
2018/01/09	22	57.75	123	57.69	57.00	-101	2,040	-4.95%	大賣/鉅額交易
2018/01/08	185	59.45	21	59.22	58.50	164	2,059	7.96%	大買/鉅額交易
2018/01/05	6	58.20	15	57.85	58.30	-9	2,036	-0.44%
2018/01/04	10	57.89	7	57.89	57.70	3	2,102	0.14%
2018/01/03	20	58.40	7	57.97	57.80	13	2,154	0.60%
2018/01/02	10	58.20	7	58.14	58.10	3	2,191	0.14%