花仙子 (1730)-統一券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	56.30	0	0.00	56.30	0	35	0.02%
2024/05/20	0	56.30	0	0.00	56.20	0	35	0.01%
2024/05/16	0	56.10	0	0.00	55.90	0	35	0.03%
2024/05/15	0	56.30	2	56.10	55.90	-2	35	-5.65%
2024/05/13	0	0.00	2	56.40	56.40	-2	33	-5.98%
2024/05/08	0	56.30	0	0.00	56.00	0	33	0.01%
2024/05/02	0	56.40	0	0.00	56.50	0	31	0.01%
2024/04/24	0	56.30	0	0.00	56.20	0	30	0.01%
2024/04/23	0	56.20	0	0.00	56.00	0	30	0.01%
2024/04/22	0	56.30	0	0.00	56.10	0	30	0.01%
2024/04/19	0	56.30	0	0.00	56.10	0	29	0.01%
2024/04/16	0	56.40	0	56.40	56.30	0	29	0.00%
2024/03/27	0	56.40	0	0.00	56.50	0	25	0.04%
2024/03/13	0	56.40	0	0.00	56.20	0	22	0.01%
2024/03/11	0	56.60	0	0.00	56.20	0	21	0.01%
2024/03/08	0	56.30	0	0.00	56.20	0	21	0.01%
2024/03/07	0	56.40	0	0.00	56.30	0	21	0.01%
2024/03/01	0	56.90	0	0.00	56.70	0	20	0.00%
2024/02/29	0	56.90	0	0.00	56.70	0	23	0.00%
2024/02/23	0	56.90	0	0.00	56.90	0	22	0.00%
2024/02/16	0	56.60	0	0.00	56.50	0	22	0.01%
2024/01/16	0	56.80	0	0.00	56.60	0	21	0.03%
2024/01/04	0	57.30	0	0.00	57.00	0	22	0.01%
2023/12/13	0	57.60	0	0.00	57.50	0	20	0.01%
2023/11/22	1	56.50	0	0.00	56.50	1	15	6.33%
2023/11/01	0	56.30	0	0.00	56.10	0	15	0.02%
2023/10/30	0	56.40	0	0.00	56.30	0	19	0.01%
2023/10/25	0	56.60	0	0.00	56.50	0	21	0.01%
2023/10/04	0	0.00	13	57.05	57.00	-13	22	-58.12%
2023/09/21	0	57.80	0	0.00	57.60	0	22	0.00%
2023/09/13	0	57.80	0	0.00	57.70	0	23	0.00%
2023/09/04	0	58.20	0	0.00	58.00	0	24	0.02%
2023/08/22	0	58.30	0	0.00	58.00	0	25	0.01%
2023/08/18	0.2	57.90	0	0.00	57.80	0.2	26	0.77%
2023/08/14	0	58.20	0	0.00	58.00	0	27	0.01%
2023/08/08	0	58.70	0	0.00	58.50	0	28	0.00%
2023/08/07	12.2	58.59	0	0.00	58.70	12.2	28	43.26%
2023/08/04	0.1	58.30	0	0.00	58.10	0.1	27	0.18%
2023/07/31	0.1	60.80	1	60.80	60.60	-0.9	22	-3.95%
2023/07/28	0	0.00	1	60.30	60.30	-1	21	-4.59%
2023/07/24	0	59.90	0	0.00	59.70	0	21	0.00%
2023/07/21	0	59.50	0	0.00	59.60	0	21	0.01%
2023/07/20	0	59.90	0	0.00	59.90	0	20	0.00%
2023/07/18	0.1	59.80	0	0.00	59.80	0.1	20	0.25%
2023/07/17	0	60.00	0	0.00	59.60	0	20	0.00%
2023/07/14	0	59.40	0	0.00	59.50	0	19	0.01%
2023/07/13	0.1	62.05	0	0.00	59.30	0.1	19	0.27%
2023/07/12	0	59.50	0	0.00	59.40	0	19	0.02%
2023/07/11	0.1	59.40	0	0.00	59.30	0.1	20	0.26%
2023/07/07	0	59.30	0	0.00	59.30	0	20	0.01%
2023/07/06	0	59.50	0	0.00	59.50	0	20	0.01%
2023/07/04	0	59.52	0	0.00	59.80	0	21	0.10%
2023/07/03	0.1	59.50	0	0.00	59.50	0.1	21	0.26%
2023/06/28	0	59.80	0	0.00	59.40	0	20	0.17%
2023/06/27	0	59.80	0	0.00	59.90	0	20	0.01%
2023/06/26	0	59.85	0	0.00	59.90	0	21	0.01%
2023/06/19	0	59.21	0	0.00	59.00	0	21	0.20%
2023/06/16	0	59.50	0	0.00	59.30	0	20	0.16%
2023/06/15	0	59.70	0	0.00	59.50	0	20	0.16%
2023/06/12	0	60.00	0	0.00	60.00	0	20	0.20%
2023/06/09	0	60.40	0	0.00	60.20	0	20	0.16%
2023/06/08	0	60.40	0	0.00	59.90	0	20	0.16%
2023/06/07	0.1	60.20	0	0.00	60.00	0.1	20	0.24%
2023/06/06	0	59.40	0	0.00	60.00	0	20	0.02%
2023/06/05	0	59.90	0	0.00	59.90	0	20	0.23%
2023/06/02	0	59.90	0	0.00	59.80	0	20	0.01%
2023/06/01	0	59.90	0	0.00	59.80	0	20	0.01%
2023/05/31	0	59.90	0	0.00	59.80	0	20	0.00%
2023/05/19	7	59.50	0	0.00	59.50	7	21	32.69%
2023/05/09	2	58.50	0	0.00	58.40	2	20	9.86%
2023/05/04	2	58.30	0	0.00	58.20	2	20	9.83%
2023/05/03	5	57.96	0	0.00	58.00	5	20	24.88%
2023/05/02	2	58.00	0	0.00	58.00	2	20	9.89%
2023/04/27	0	57.80	0	0.00	57.70	0	20	0.14%
2023/04/25	0	57.10	0	0.00	57.00	0	20	0.01%
2023/04/24	0	57.60	0	0.00	57.10	0	20	0.01%
2023/03/13	0	0.00	0	56.80	56.10	0	32	0.00%
2023/02/22	0	55.90	0	0.00	55.30	0	30	0.06%
2022/12/16	0.1	55.00	0	0.00	55.30	0.1	29	0.34%
2022/11/28	0	55.00	0	0.00	55.50	0	14	0.12%
2022/09/02	0	0.00	3	57.70	57.60	-3	17	-16.70%
2022/07/08	0	58.40	0	0.00	58.20	0	21	0.00%
2022/06/28	0	0.00	0.7	59.10	59.30	-0.7	22	-3.05%
2022/05/18	4	60.58	0	0.00	59.30	4	32	12.37%
2022/04/26	2	60.75	0	0.00	60.80	2	32	6.22%
2022/04/22	0	0.00	3	61.70	61.00	-3	32	-9.21%
2022/04/21	1	60.90	0	0.00	60.90	1	32	3.04%
2022/04/19	1	60.90	0	0.00	61.00	1	33	3.03%
2022/04/18	1	61.10	0	0.00	61.00	1	34	2.89%
2022/04/13	0	0.00	1	62.10	61.90	-1	46	-2.17%
2022/04/12	1	61.10	0	0.00	61.00	1	45	2.18%
2022/03/28	0	0.00	4	63.50	61.70	-4	47	-8.39%
2022/03/23	0	0.00	0	62.40	62.20	0	45	-0.10%
2022/03/22	0	0.00	0.1	62.30	62.00	-0.1	45	-0.12%
2022/03/17	0.1	61.20	0	0.00	61.10	0.1	45	0.22%
2022/03/08	1	62.30	0	0.00	62.20	1	43	2.29%
2022/03/07	3	62.93	0	0.00	62.80	3	42	6.98%
2022/03/01	2	63.05	0	0.00	63.10	2	46	4.30%
2022/02/25	1	63.10	0	0.00	63.10	1	46	2.14%
2022/02/24	1	63.20	0	0.00	63.20	1	46	2.17%
2022/02/22	1	63.20	0	0.00	63.30	1	46	2.17%
2022/02/09	0	0.00	2	63.60	63.60	-2	49	-4.08%
2022/02/07	1	63.10	0	0.00	63.10	1	49	2.02%
2022/01/26	1	63.10	0	0.00	63.30	1	48	2.04%
2022/01/20	0	0.00	3	64.10	64.10	-3	47	-6.33%
2022/01/07	1	63.50	1	64.20	64.70	0	35	0.00%
2022/01/05	0	0.00	1	63.50	63.20	-1	32	-3.11%
2022/01/04	0	0.00	4	63.35	63.50	-4	32	-12.43%
2021/12/06	1	63.40	0	0.00	63.50	1	33	3.03%
2021/11/29	0	0.00	1	65.00	64.00	-1	36	-2.75%
2021/11/26	0	0.00	3	64.43	64.00	-3	33	-8.87%
2021/11/24	0.1	63.60	0	0.00	63.50	0.1	32	0.30%
2021/11/22	1	63.40	0	0.00	63.50	1	32	3.04%
2021/11/18	3	63.50	1	63.50	63.50	2	37	5.40%
2021/11/17	1	63.40	0	0.00	63.60	1	37	2.67%
2021/11/15	0.2	64.50	0	0.00	64.10	0.2	39	0.52%
2021/11/12	0	0.00	1	64.40	64.40	-1	40	-2.48%
2021/11/04	1	64.10	0	0.00	64.30	1	44	2.26%
2021/11/01	1	63.60	0	0.00	63.60	1	55	1.79%
2021/10/15	0	0.00	1	63.30	63.40	-1	66	-1.51%
2021/09/22	1	63.50	0	0.00	63.70	1	84	1.18%
2021/09/08	2	66.15	0	0.00	66.50	2	102	1.96%
2021/08/17	0	0.00	4	64.10	64.00	-4	132	-3.03%
2021/08/16	5	64.10	0	0.00	64.10	5	137	3.65%
2021/06/22	0	0.00	1	68.10	68.20	-1	289	-0.35%
2021/05/28	0	0.00	0	69.50	69.30	0	270	-0.01%
2021/05/25	0	0.00	1	69.70	69.50	-1	266	-0.38%
2021/05/21	0	0.00	1	70.10	70.20	-1	257	-0.39%
2021/05/18	0	0.00	1	70.70	70.90	-1	248	-0.40%
2021/05/17	1	73.70	15	74.91	73.30	-14	231	-6.03%
2021/05/14	14	74.26	0	0.00	72.40	14	174	8.00%
2021/05/13	2	71.55	0	0.00	71.30	2	153	1.31%
2021/05/12	5	70.80	0	0.00	70.80	5	123	4.04%
2021/05/03	0	73.00	0	0.00	71.80	0	102	0.02%
2021/04/22	2	72.00	0	0.00	71.70	2	100	2.00%
2021/03/23	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/18	0.2	71.80	0	0.00	71.30	0.2	102	0.20%
2021/02/19	1	71.00	0	0.00	70.60	1	88	1.12%
2021/01/12	0	0.00	0.1	70.80	71.00	-0.1	68	-0.08%
2021/01/11	3	70.50	0	0.00	70.50	3	67	4.43%
2020/12/02	0	0.00	5	71.50	71.50	-5	60	-8.28%
2020/11/27	0	0.00	5	71.80	71.80	-5	60	-8.26%
2020/11/25	0	0.00	6	72.20	72.00	-6	61	-9.77%
2020/11/17	0	0.00	10	71.48	71.70	-10	67	-14.73%
2020/11/16	0	0.00	20	72.04	72.20	-20	70	-28.46%
2020/10/26	0	0.00	5	72.00	71.50	-5	90	-5.55%
2020/10/12	33	73.21	0	0.00	73.00	33	98	33.47%
2020/10/05	18	70.00	0	0.00	70.20	18	98	18.32%
2020/09/18	0	0.00	3	70.90	70.90	-3	114	-2.63%
2020/09/17	0	0.00	10	71.00	71.10	-10	115	-8.65%
2020/09/16	0	0.00	14	71.00	71.00	-14	117	-11.93%
2020/09/15	0	0.00	10	71.10	71.10	-10	118	-8.42%
2020/09/14	0	0.00	6	71.70	71.60	-6	120	-4.96%
2020/09/11	0	0.00	2	71.60	71.50	-2	122	-1.63%
2020/09/07	0	0.00	10	71.03	71.10	-10	135	-7.40%
2020/09/04	0	0.00	5	71.30	71.20	-5	144	-3.47%
2020/09/01	0	0.00	10	72.70	72.90	-10	162	-6.16%
2020/08/27	1	73.00	0	0.00	72.80	1	178	0.56%
2020/08/24	10	71.20	0	0.00	71.20	10	188	5.32%
2020/08/21	5	71.10	0	0.00	71.80	5	196	2.54%
2020/08/20	13	70.58	0	0.00	70.60	13	212	6.13%
2020/08/19	10	71.30	0	0.00	71.30	10	211	4.73%
2020/08/18	11	72.50	0	0.00	72.20	11	211	5.20%
2020/08/17	20	72.47	0	0.00	72.50	20	214	9.33%
2020/08/04	1	74.80	0	0.00	74.80	1	242	0.41%
2020/07/28	0	0.00	9	72.30	71.10	-9	311	-2.89%
2020/07/27	0	0.00	10	73.40	73.20	-10	313	-3.19%
2020/07/16	9	75.50	0	0.00	75.60	9	327	2.75%
2020/07/14	10	75.30	0	0.00	75.20	10	334	2.99%
2020/07/10	0	0.00	21	74.00	74.50	-21	341	-6.15%
2020/07/09	0	0.00	3	75.70	75.50	-3	343	-0.87%
2020/07/08	0	0.00	2	76.00	75.90	-2	347	-0.58%
2020/07/07	0	0.00	20	75.90	76.00	-20	350	-5.70%
2020/07/06	0	0.00	10	77.00	76.80	-10	353	-2.83%
2020/07/03	0	0.00	20	76.30	76.30	-20	352	-5.67%
2020/07/02	0	0.00	20	76.45	76.70	-20	357	-5.60%
2020/07/01	0	0.00	4	75.80	75.70	-4	363	-1.10%
2020/06/19	0	0.00	1	75.80	76.30	-1	410	-0.24%
2020/06/15	0	0.00	1	77.30	76.30	-1	447	-0.22%
2020/06/10	1	79.40	1	79.50	78.80	0	474	0.00%
2020/05/27	15	74.24	27	74.18	74.70	-12	565	-2.12%
2020/05/18	0	0.00	3	71.40	70.80	-3	673	-0.45%
2020/05/15	0	0.00	5	70.00	70.00	-5	678	-0.74%
2020/05/12	0	0.00	1	70.10	70.10	-1	729	-0.14%
2020/05/11	0	0.00	6	70.28	70.00	-6	747	-0.80%
2020/05/08	15	69.07	0	0.00	68.90	15	768	1.95%
2020/05/07	0	0.00	7	68.41	70.10	-7	841	-0.83%
2020/05/06	61	70.89	36	69.08	69.10	25	943	2.65%
2020/05/04	10	65.13	0	0.00	64.50	10	1,044	0.96%
2020/04/30	10	64.65	0	0.00	64.80	10	1,142	0.88%
2020/04/29	5	64.20	0	0.00	64.20	5	1,269	0.39%
2020/04/28	5	63.60	0	0.00	64.00	5	1,408	0.36%
2020/04/24	5	63.80	0	0.00	63.60	5	1,469	0.34%
2020/04/23	5	63.80	0	0.00	63.80	5	1,470	0.34%
2020/04/21	15	64.03	0	0.00	63.40	15	1,468	1.02%
2020/04/20	10	64.90	0	0.00	65.00	10	1,463	0.68%
2020/04/17	10	64.90	0	0.00	64.30	10	1,462	0.68%
2020/04/15	8	63.56	0	0.00	63.60	8	1,455	0.55%
2020/04/13	1	62.50	1	62.00	62.40	0	1,450	0.00%
2020/03/31	0	0.00	2	59.00	58.80	-2	1,458	-0.14%
2020/03/27	1	60.00	0	0.00	57.20	1	1,449	0.07%
2020/03/26	0	0.00	1	56.10	58.80	-1	1,435	-0.07%
2020/03/25	1	54.00	0	0.00	54.50	1	1,419	0.07%
2020/03/16	2	57.10	0	0.00	56.60	2	1,357	0.15%
2020/03/13	0	0.00	55	55.13	55.60	-55	1,333	-4.13%
2020/03/12	5	62.20	0	0.00	61.20	5	1,307	0.38%
2020/03/10	1	68.50	0	0.00	68.10	1	1,273	0.08%
2020/03/06	3	74.00	0	0.00	73.50	3	1,237	0.24%
2020/03/05	5	74.00	1	74.00	73.70	4	1,229	0.33%
2020/03/04	0	0.00	2	74.00	73.80	-2	1,222	-0.16%
2020/03/02	5	73.00	0	0.00	72.20	5	1,200	0.42%
2020/02/25	41	75.44	0	0.00	75.10	41	1,167	3.51%
2020/02/24	2	76.50	1	77.50	76.00	1	1,149	0.09%
2020/02/21	1	74.90	4	75.63	75.30	-3	1,107	-0.27%
2020/02/20	0	0.00	5	74.40	74.10	-5	1,069	-0.47%
2020/02/19	1	73.90	0	0.00	74.20	1	1,065	0.09%
2020/02/18	6	75.32	0	0.00	74.70	6	1,059	0.57%
2020/02/17	3	76.03	2	76.90	75.00	1	1,049	0.10%
2020/02/14	1	75.40	2	76.00	74.40	-1	1,015	-0.10%
2020/02/13	2	73.45	0	0.00	74.80	2	1,000	0.20%
2020/02/12	1	74.60	1	75.70	74.10	0	982	0.00%
2020/02/11	14	75.24	6	75.85	75.00	8	961	0.83%
2020/02/10	9	78.09	13	79.60	75.90	-4	934	-0.43%
2020/02/07	9	78.37	11.7	77.52	77.60	-2.7	854	-0.32%
2020/02/06	2	72.75	3	73.20	72.60	-1	742	-0.13%
2020/02/05	8	80.79	8	80.99	78.90	0	657	0.00%
2020/02/04	59	92.22	73	94.31	87.60	-14	600	-2.33%
2020/02/03	64	96.68	44	94.38	97.30	20	496	4.03%
2020/01/31	104	90.10	120	90.87	88.50	-16	365	-4.38%	大買/大賣/
2020/01/20	19	77.25	7	76.21	77.30	12	210	5.70%
2020/01/07	1	72.60	0	0.00	72.80	1	175	0.57%
2020/01/06	0	0.00	1	73.90	73.60	-1	179	-0.56%
2020/01/03	2	73.20	1	72.80	72.70	1	173	0.58%
2020/01/02	6	74.63	1	75.10	74.70	5	171	2.91%
2019/12/31	3	73.43	2	73.05	73.20	1	165	0.60%
2019/12/18	0	0.00	1	71.00	71.30	-1	166	-0.60%
2019/12/16	1	70.30	0	0.00	70.40	1	167	0.60%
2019/11/08	0	0.00	1	72.00	72.00	-1	218	-0.46%
2019/10/28	1	73.30	0	0.00	72.60	1	257	0.39%
2019/10/23	1	75.10	1	76.10	75.10	0	258	0.00%
2019/10/22	1	74.90	1	74.30	76.20	0	256	0.00%
2019/10/04	1	74.10	0	0.00	73.20	1	308	0.32%
2019/09/26	3	75.07	0	0.00	74.80	3	321	0.93%
2019/09/24	0	0.00	1	76.20	77.30	-1	323	-0.31%
2019/09/16	0	0.00	1	75.40	75.50	-1	338	-0.30%
2019/09/12	1	74.30	0	0.00	74.20	1	338	0.30%
2019/09/11	3	76.20	13	76.17	76.10	-10	328	-3.05%
2019/09/04	1	80.30	0	0.00	80.50	1	334	0.30%
2019/08/21	0	0.00	1	83.00	83.00	-1	441	-0.23%
2019/08/20	0	0.00	40	80.87	80.60	-40	470	-8.51%
2019/08/19	1	79.80	0	0.00	79.20	1	474	0.21%
2019/08/15	0	0.00	40	80.30	80.50	-40	507	-7.88%
2019/08/12	0	0.00	18	83.51	83.30	-18	522	-3.45%
2019/08/08	0	0.00	10	84.95	85.30	-10	521	-1.92%
2019/08/07	8	85.03	0	0.00	84.90	8	530	1.51%
2019/08/06	1	78.50	0	0.00	80.60	1	533	0.19%
2019/07/31	10	88.20	0	0.00	88.40	10	569	1.76%
2019/07/30	44	87.16	0	0.00	87.20	44	597	7.36%
2019/07/29	3	88.60	0	0.00	88.60	3	628	0.48%
2019/07/25	8	88.10	0	0.00	88.10	8	640	1.25%
2019/07/22	15	89.00	0	0.00	88.60	15	656	2.28%
2019/07/17	0	0.00	1	87.90	87.50	-1	660	-0.15%
2019/07/15	0	0.00	1	88.00	87.90	-1	658	-0.15%
2019/07/12	4	85.18	3	85.77	86.00	1	653	0.15%
2019/07/11	2	89.50	7	88.50	88.20	-5	625	-0.80%
2019/07/08	0	0.00	1	92.30	91.60	-1	593	-0.17%
2019/07/05	2	92.60	0	0.00	92.60	2	602	0.33%
2019/07/02	6	90.95	0	0.00	90.70	6	595	1.01%
2019/06/21	10	90.39	0	0.00	90.50	10	590	1.69%
2019/06/14	2	90.20	0	0.00	89.50	2	574	0.35%
2019/06/12	0.2	91.50	2	91.30	91.30	-1.8	566	-0.32%
2019/06/11	3	91.80	4	91.08	90.50	-1	566	-0.18%
2019/05/31	4	89.13	4	88.53	88.00	0	539	0.00%
2019/05/29	0	0.00	5	88.40	88.40	-5	514	-0.97%
2019/05/28	1	89.00	1	89.10	89.30	0	503	0.00%
2019/05/27	0	0.00	1	86.50	91.10	-1	486	-0.21%
2019/05/24	1	84.90	0	0.00	84.90	1	456	0.22%
2019/05/23	1	84.90	2	83.65	83.00	-1	450	-0.22%
2019/05/22	4	82.13	4	82.30	84.80	0	438	0.00%
2019/05/21	16	80.51	0	0.00	80.60	16	419	3.81%
2019/05/20	0	0.00	7	80.10	80.10	-7	419	-1.67%
2019/05/16	2	80.65	3	80.03	79.90	-1	436	-0.23%
2019/05/15	4	80.63	32	80.99	80.90	-28	435	-6.43%
2019/05/14	1	78.50	31	80.00	79.90	-30	426	-7.03%
2019/05/13	1	81.00	66	80.16	79.80	-65	420	-15.46%
2019/05/09	20	76.40	0	0.00	76.70	20	389	5.13%
2019/05/08	21	76.76	0	0.00	76.60	21	382	5.49%
2019/05/07	1	80.30	3	79.83	77.50	-2	369	-0.54%
2019/05/06	4	78.10	33	77.99	77.90	-29	348	-8.33%
2019/05/03	33	74.50	0	0.00	74.20	33	314	10.51%
2019/04/30	1	73.00	0	0.00	72.90	1	299	0.33%
2019/04/29	0	0.00	1	72.60	71.90	-1	294	-0.34%
2019/04/19	1	68.70	0	0.00	68.70	1	276	0.36%
2019/04/11	6.1	69.30	0	0.00	68.80	6.1	298	2.04%
2019/04/08	9	70.00	0	0.00	71.10	9	299	3.01%
2019/03/28	1	71.50	0	0.00	70.30	1	376	0.27%
2019/03/12	3	72.30	0	0.00	72.30	3	596	0.50%
2019/03/11	0.5	73.00	4	72.58	72.70	-3.5	591	-0.59%
2019/02/27	0	0.00	32	69.00	70.20	-32	611	-5.23%
2019/02/21	1	70.70	21	70.00	70.00	-20	604	-3.31%
2019/02/20	1	71.80	1	71.80	71.20	0	599	0.00%
2019/02/19	14	71.86	30	71.93	71.90	-16	596	-2.68%
2019/02/18	25	72.16	8	72.40	71.80	17	591	2.87%
2019/02/14	1	65.20	0	0.00	66.60	1	563	0.18%
2019/01/30	10	65.30	0	0.00	65.60	10	554	1.80%
2019/01/28	0	0.00	2	67.00	66.80	-2	554	-0.36%
2019/01/25	2	69.10	0	0.00	67.60	2	554	0.36%
2019/01/24	0	0.00	1	66.70	66.70	-1	544	-0.18%
2019/01/22	8	64.30	0	0.00	64.30	8	542	1.47%
2019/01/21	0	0.00	16	65.09	65.00	-16	541	-2.95%
2019/01/10	16	66.81	8	66.60	65.70	8	532	1.50%
2019/01/09	13	64.72	0	0.00	64.60	13	524	2.48%
2019/01/02	1	64.40	1	63.00	63.00	0	514	0.00%
2018/12/26	1	64.60	6	64.23	61.30	-5	499	-1.00%
2018/12/22	1	69.60	33	69.95	68.20	-32	457	-6.99%
2018/12/21	6	68.27	10	68.20	67.80	-4	438	-0.91%
2018/12/20	35	66.75	7	66.57	66.60	28	402	6.95%
2018/12/19	7	65.21	1	67.50	65.20	6	386	1.55%
2018/12/18	3	67.03	3	67.67	66.80	0	372	0.00%
2018/12/17	1	67.60	1	67.90	67.20	0	354	0.00%
2018/12/14	4	68.18	4	68.75	69.40	0	336	0.00%
2018/12/13	3	66.67	25	67.70	68.00	-22	294	-7.47%
2018/12/12	22	63.23	173	62.81	63.50	-151	259	-58.20%	大賣/鉅額交易
2018/12/11	191	63.15	12	62.62	63.20	179	228	78.43%	大買/鉅額交易
2018/12/07	1	55.70	0	0.00	55.80	1	165	0.60%
2018/10/04	6	50.90	0	0.00	50.90	6	158	3.78%
2018/09/28	10	51.50	0	0.00	51.40	10	161	6.21%
2018/08/21	1	51.50	0	0.00	51.40	1	142	0.70%
2018/08/09	4	51.90	0	0.00	51.90	4	132	3.01%
2018/08/03	2	55.80	0	0.00	55.80	2	118	1.69%
2018/08/02	7	56.00	0	0.00	56.30	7	117	5.95%
2018/07/26	10	56.00	0	0.00	55.50	10	103	9.71%
2018/07/19	10	54.48	3	56.20	54.40	7	96	7.29%
2018/07/18	0	0.00	9	58.27	56.20	-9	95	-9.42%
2018/07/17	5	59.40	1	60.00	58.10	4	95	4.21%
2018/07/16	22	59.91	0	0.00	58.80	22	93	23.50%
2018/07/10	4	51.23	0	0.00	51.60	4	75	5.30%
2018/07/05	9	49.00	0	0.00	49.20	9	75	11.89%
2018/06/13	1	48.50	0	0.00	48.90	1	88	1.13%
2018/05/15	4	48.00	0	0.00	48.15	4	115	3.47%
2018/04/24	0	0.00	0.1	49.80	49.55	-0.1	114	-0.09%
2018/04/23	0	0.00	1	50.60	50.50	-1	111	-0.90%
2018/03/14	1	43.95	0	0.00	44.20	1	95	1.05%
2018/02/23	0	0.00	2	43.95	43.70	-2	88	-2.26%
2018/02/22	20	42.92	0	0.00	43.00	20	83	23.97%
2018/02/01	0	0.00	1	40.90	40.90	-1	72	-1.38%