台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/307.132.385.532.5032.451.65,0820.03%
2024/10/29232.652.432.8332.80-0.45,214-0.01%
2024/10/281.232.722.332.8332.95-1.15,327-0.02%
2024/10/25432.482.232.4132.401.85,4260.03%
2024/10/241632.9011.433.0532.704.65,5340.08%
2024/10/23333.127.833.3333.20-4.85,694-0.08%
2024/10/22333.053733.0933.35-346,002-0.57%
2024/10/21233.201.233.3833.200.86,2470.01%
2024/10/18133.901633.7433.50-156,455-0.23%
2024/10/175.233.911632.6833.90-10.86,909-0.16%
2024/10/162132.3040.233.2132.10-19.27,078-0.27%
2024/10/15633.2743.633.2533.15-37.67,077-0.53%
2024/10/14033.6000.0033.7007,3090.00%
2024/10/111533.4346.933.7133.20-31.97,397-0.43%
2024/10/09634.15134.3534.1057,3700.07%
2024/10/08535.4100.0034.6557,3610.07%
2024/10/070.135.15135.3535.70-0.97,349-0.01%
2024/10/0400.001035.6035.60-107,383-0.14%
2024/10/01534.96335.0535.3027,3770.03%
2024/09/30135.309.235.3334.65-8.27,390-0.11%
2024/09/271635.7335.135.2735.50-19.17,441-0.26%
2024/09/26833.6000.0033.6087,2620.11%
2024/09/25834.1311.234.1633.70-3.27,236-0.04%
2024/09/24433.4500.0033.4547,1870.06%
2024/09/23234.00034.3033.8027,1990.03%
2024/09/2000.000.134.0034.25-0.17,1820.00%
2024/09/1900.0010033.2533.50-1007,092-1.41%
2024/09/18233.3323.933.6933.25-21.97,176-0.31%
2024/09/162033.300.133.5033.2019.97,4320.27%
2024/09/1310033.4800.0033.051007,4651.34%
2024/09/12132.750.432.2532.600.67,4990.01%
2024/09/11532.095.732.2231.90-0.77,501-0.01%
2024/09/105532.378232.5132.10-277,535-0.36%
2024/09/09733.026.633.1433.150.47,5370.01%
2024/09/0600.00333.7533.70-37,574-0.04%
2024/09/05433.9915.933.8733.80-11.97,663-0.15%
2024/09/043434.1639.234.2634.00-5.27,747-0.07%
2024/09/03335.2510.935.3435.15-7.97,809-0.10%
2024/08/3016.136.0800.0036.5016.17,8980.20%
2024/08/281035.6000.0035.75107,8750.13%
2024/08/270.335.6511135.8035.85-110.77,945-1.39% 大賣/鉅額交易
2024/08/23635.55035.4035.4067,9430.08%
2024/08/225735.47235.7535.80558,1100.68%
2024/08/211.135.19135.1035.150.18,1680.00%
2024/08/2000.00435.1035.05-48,279-0.05%
2024/08/1900.00134.7534.75-18,581-0.01%
2024/08/16134.650.134.7534.7018,9640.01%
2024/08/15534.744.934.8934.500.19,5730.00%
2024/08/14234.80150.234.8234.80-148.210,875-1.36% 大賣/鉅額交易
2024/08/131334.5113.434.6734.45-0.411,0880.00%
2024/08/12035.200.135.1535.00-0.111,1350.00%
2024/08/096.535.054.435.0934.902.111,1990.02%
2024/08/083134.8225.534.9334.755.511,2090.05%
2024/08/07235.05335.2835.30-111,195-0.01%
2024/08/063.634.1550.533.4634.60-46.911,196-0.42%
2024/08/052,058.235.0858.934.9234.201,999.311,10418.00% 大買/鉅額交易
2024/08/0260.738.492,146.838.5438.20-2,086.210,904-19.13% 大賣/鉅額交易
2024/08/0146.339.1414739.2039.45-100.710,773-0.93% 大賣/
2024/07/3122.239.321039.2039.2012.210,6390.12%
2024/07/301,585.839.22839.1039.501,577.810,55814.94% 大買/鉅額交易
2024/07/292.139.10139.7039.151.110,5170.01%
2024/07/261,08339.705.939.5139.601,077.110,40910.35% 大買/鉅額交易
2024/07/2319.439.017339.1839.50-53.610,265-0.52%
2024/07/2227.438.9615.438.5538.95129,9690.12%
2024/07/1915.338.799.338.9639.0069,7430.06%
2024/07/1827.238.98122.339.1139.20-959,635-0.99% 大賣/
2024/07/1728538.3334.138.1338.302519,2082.73% 大買/鉅額交易
2024/07/1671.837.8931.437.8937.7540.49,0720.45%
2024/07/1578.737.9116.138.0937.6562.69,2090.68%
2024/07/1210836.78113.136.8436.95-5.19,406-0.05% 大買/大賣/
2024/07/11336.40336.5036.5009,4180.00%
2024/07/103036.44636.5536.55249,5080.25%
2024/07/099136.471236.5836.65799,5780.82%
2024/07/0800.00236.9537.00-29,536-0.02%
2024/07/051,802.337.001936.9737.051,783.39,50318.76% 大買/鉅額交易
2024/07/0400.00036.7036.8009,5420.00%
2024/07/0300.00136.7036.70-19,763-0.01%
2024/07/02936.0927.636.4236.40-18.69,697-0.19%
2024/07/01436.203.136.2836.450.99,7450.01%
2024/06/289.135.92236.0535.907.19,7730.07%
2024/06/27435.984.736.0235.95-0.79,814-0.01%
2024/06/2617.236.1411.136.3236.056.19,9640.06%
2024/06/25636.32436.4036.30210,0460.02%
2024/06/242036.4727.736.4336.60-7.710,006-0.08%
2024/06/215736.994636.8136.80119,9560.11%
2024/06/20036.85236.8036.90-29,754-0.02%
2024/06/19636.691836.8336.55-129,883-0.12%
2024/06/186.136.7900.0036.906.19,9440.06%
2024/06/17136.70136.8537.00010,0370.00%
2024/06/141036.848.436.9936.801.610,1000.02%
2024/06/13437.2317537.4537.15-17110,046-1.70% 大賣/鉅額交易
2024/06/12737.236.837.4037.650.210,0520.00%
2024/06/112937.7454.237.7537.75-25.210,102-0.25%
2024/06/07238.45238.5038.65010,0580.00%
2024/06/0655.337.8613.137.7538.0042.19,9810.42%
2024/06/05837.562037.7237.50-11.99,939-0.12%
2024/06/041437.7558.237.7737.80-44.29,988-0.44%
2024/06/03838.061238.0638.15-49,999-0.04%
2024/05/31238.153638.2938.35-3410,013-0.34%
2024/05/30638.063738.0837.95-319,967-0.31%
2024/05/292.138.311638.5538.30-13.99,969-0.14%
2024/05/282538.18455.538.2438.15-430.59,928-4.34% 大賣/鉅額交易
2024/05/27538.71782.738.6738.45-777.79,781-7.95% 大賣/鉅額交易
2024/05/241938.4613.638.3338.255.49,6520.06%
2024/05/233238.6117838.5939.35-1469,528-1.53% 大賣/鉅額交易
2024/05/2244.939.552839.5339.3016.99,2300.18%
2024/05/2164839.96161.139.8740.054878,8575.50% 大買/大賣/鉅額交易
2024/05/201,821.139.51226.339.9540.051,594.98,25019.33% 大買/大賣/鉅額交易
2024/05/171137.6710.137.8037.950.96,9520.01%
2024/05/163.137.21937.3037.45-5.96,734-0.09%
2024/05/1500.0010.437.1937.05-10.46,700-0.16%
2024/05/13236.9000.0037.0026,6990.03%
2024/05/10237.0034.236.9837.15-32.26,706-0.48%
2024/05/09136.7046.836.9236.65-45.86,672-0.69%
2024/05/08536.904.636.9237.150.46,6570.01%
2024/05/07736.917.936.8537.20-0.96,640-0.01%
2024/05/06237.10132.137.0337.15-130.16,575-1.98% 大賣/鉅額交易
2024/05/03537.4500.0037.3056,5380.08%
2024/05/0215.537.457.137.4937.608.56,4890.13%
2024/04/30182.136.8000.0036.80182.16,4012.84% 大買/鉅額交易
2024/04/29937.05737.2337.2526,3710.03%
2024/04/26136.70036.7536.6516,3150.02%
2024/04/25636.735.836.8036.650.26,2930.00%
2024/04/2427.137.2200.0037.1027.16,2600.43%
2024/04/23137.80637.7637.80-56,238-0.08%
2024/04/221.637.83353.337.6137.60-351.76,242-5.63% 大賣/鉅額交易
2024/04/19423.637.80537.5237.70418.66,1566.80% 大買/鉅額交易
2024/04/1833.238.0320037.8637.80-166.85,910-2.82% 大賣/鉅額交易
2024/04/17158.637.06391.237.0136.95-232.65,460-4.26% 大買/大賣/鉅額交易
2024/04/162236.6842.136.7936.70-20.15,459-0.37%
2024/04/1591.136.8313936.8436.70-47.95,378-0.89% 大賣/
2024/04/124336.5000.0036.50435,2810.81%
2024/04/11436.800.236.8536.653.85,2680.07%
2024/04/101537.058137.0837.00-665,292-1.25%
2024/04/09124.437.397236.9337.5052.45,2221.00% 大買/
2024/04/084036.6519.436.5736.6020.65,0210.41%
2024/04/037.136.19936.2236.10-1.95,001-0.04%
2024/04/026836.0812.136.2136.1055.94,8851.14%
2024/04/015.136.3827.236.5636.40-22.14,908-0.45%
2024/03/292336.411,22736.4736.50-1,2044,878-24.68% 大賣/鉅額交易
2024/03/2821.137.1310936.9037.10-87.94,763-1.85% 大賣/
2024/03/2751.536.30136.6536.6550.54,7801.06%
2024/03/2628.336.44436.3936.4524.34,9210.49%
2024/03/2546536.64736.7436.704585,1518.89% 大買/鉅額交易
2024/03/2258.437.474137.2437.1017.45,3690.32%
2024/03/211,008.636.9719136.9737.15817.65,67214.41% 大買/大賣/鉅額交易
2024/03/20802.536.683936.6836.40763.56,32612.07% 大買/鉅額交易
2024/03/1934.336.59198.336.3536.30-1646,232-2.63% 大賣/鉅額交易
2024/03/18536.10236.0035.9036,1690.05%
2024/03/1500.00135.9536.30-16,167-0.02%
2024/03/14245.336.243.336.2836.302426,1313.95% 大買/鉅額交易
2024/03/1311.135.656.635.7535.704.56,1240.07%
2024/03/1214036.1000.0036.201406,0832.30% 大買/鉅額交易
2024/03/111335.50535.5435.6086,0870.13%
2024/03/083635.43109.235.4135.45-73.26,111-1.20% 大賣/
2024/03/07735.6819.535.7735.85-12.56,149-0.20%
2024/03/06436.062.536.1936.051.56,2330.02%
2024/03/0500.001.935.9636.00-1.96,241-0.03%
2024/03/0400.001335.9235.85-136,250-0.21%
2024/03/01635.981536.0436.05-96,279-0.14%
2024/02/2900.001635.8235.90-166,305-0.25%
2024/02/271835.8480.735.8435.80-62.76,304-0.99%
2024/02/26136.2512.436.1736.15-11.46,298-0.18%
2024/02/23336.40183.736.2536.20-180.76,355-2.84% 大賣/鉅額交易
2024/02/225536.351536.3536.45406,4450.62%
2024/02/211136.381036.4636.3016,4630.02%
2024/02/2042.136.657.836.6336.4034.26,5480.52%
2024/02/191536.6500.0036.75156,7560.22%
2024/02/16636.085.736.2236.300.36,8010.00%
2024/02/152035.9224.836.0436.20-4.86,797-0.07%
2024/02/0517.136.45619.436.4036.35-602.36,770-8.90% 大賣/鉅額交易
2024/02/021136.76809.436.8036.80-798.46,742-11.84% 大賣/鉅額交易
2024/02/0100.0070036.9637.00-7006,764-10.35% 大賣/鉅額交易
2024/01/3121.137.090.237.0037.1020.96,7600.31%
2024/01/30137.1510.137.4236.95-9.16,760-0.13%
2024/01/29337.40137.4537.4026,7740.03%
2024/01/261337.271137.2337.3026,8150.03%
2024/01/2500.001.437.2437.20-1.46,835-0.02%
2024/01/24937.45537.4137.2546,8550.06%
2024/01/23436.98536.9137.00-16,875-0.01%
2024/01/22236.701.936.6736.700.16,8920.00%
2024/01/1912.136.5411.336.6036.600.76,8890.01%
2024/01/18236.6333.336.5136.60-31.36,886-0.45%
2024/01/175536.6521.936.8536.5033.16,8860.48%
2024/01/1614.737.1714.337.2837.050.46,7900.01%
2024/01/15537.416.537.5437.40-1.56,745-0.02%
2024/01/1200.000.137.4537.50-0.16,7720.00%
2024/01/111437.3119.937.4437.40-5.96,788-0.09%
2024/01/101537.5695.437.4837.50-80.46,933-1.16%
2024/01/091138.5434.338.6238.30-23.36,862-0.34%
2024/01/081138.955438.9938.95-436,838-0.63%
2024/01/05138.953038.9539.00-296,857-0.42%
2024/01/0415.238.8826.139.0139.10-10.96,870-0.16%
2024/01/031139.5824.239.3439.25-13.26,890-0.19%
2024/01/0261.939.6326.639.6139.6535.26,8660.51%
2023/12/292939.583639.5739.60-76,809-0.10%
2023/12/28139.25539.3339.50-46,803-0.06%
2023/12/2716.839.1730.139.2439.35-13.36,814-0.19%
2023/12/26639.421539.5839.50-96,754-0.13%
2023/12/2512240.06118.139.7039.453.96,7600.06% 大買/大賣/
2023/12/221339.4711.339.4339.201.86,6930.03%
2023/12/2117.139.3500.0039.3517.16,5770.26%
2023/12/20174.439.8281.539.9439.70936,4331.45% 大買/
2023/12/194439.336639.5339.70-226,198-0.35%
2023/12/18144.439.9813240.1839.7512.45,9560.21% 大買/大賣/
2023/12/1518740.2191.340.0639.5595.75,5611.72% 大買/
2023/12/147.438.341038.3038.20-2.64,839-0.05%
2023/12/13238.100.338.4038.001.75,0710.03%
2023/12/12338.426338.4838.35-605,345-1.12%
2023/12/119.438.401638.4238.40-6.75,332-0.12%
2023/12/08438.61351.438.3338.40-347.45,310-6.54% 大賣/鉅額交易
2023/12/075139.20166.238.8538.80-115.25,187-2.22% 大賣/鉅額交易
2023/12/0616239.246539.1639.15975,1761.87% 大買/
2023/12/053138.9914438.8838.95-1135,154-2.19% 大賣/鉅額交易
2023/12/04347.339.223538.8639.25312.35,2315.97% 大買/鉅額交易
2023/12/013139.014338.9938.85-125,216-0.23%
2023/11/305.638.6022.538.4238.65-16.85,124-0.33%
2023/11/29238.5300.0038.5025,2350.04%
2023/11/2817.738.52938.5638.658.75,2560.17%
2023/11/27138.254538.1238.10-445,263-0.84%
2023/11/241838.5800.0038.35185,2580.34%
2023/11/2200.0030.238.5538.60-30.25,234-0.58%
2023/11/2153.238.382638.5038.5027.25,1850.52%
2023/11/20138.004.138.0938.05-3.15,091-0.06%
2023/11/1719.838.102538.2938.10-5.25,070-0.10%
2023/11/1641.838.042938.1638.1512.85,0200.25%
2023/11/1500.002637.0537.05-264,845-0.54%
2023/11/141736.3129.236.4736.50-12.24,922-0.25%
2023/11/131236.7018.136.8936.60-6.14,976-0.12%
2023/11/1000.00237.0037.00-25,138-0.04%
2023/11/091.337.4015.237.4937.30-145,274-0.26%
2023/11/08737.21037.4037.2075,4570.13%
2023/11/0714.437.298.137.2837.306.35,5890.11%
2023/11/06237.30237.3537.1505,6290.00%
2023/11/03137.301.137.2437.30-0.15,7080.00%
2023/11/020.136.701.336.9036.95-1.25,721-0.02%
2023/11/0110436.6523.136.7536.6580.95,7681.40% 大買/
2023/10/3119337.12837.0837.051855,8513.16% 大買/鉅額交易
2023/10/303.236.99137.0537.102.26,0640.04%
2023/10/2700.00536.6236.70-56,120-0.08%
2023/10/262.236.5710.436.6236.50-8.26,374-0.13%
2023/10/251336.6500.0036.90137,1810.18%
2023/10/2400.000.236.4536.45-0.27,8380.00%
2023/10/23236.353.236.3836.40-1.28,190-0.02%
2023/10/20836.261936.4636.15-118,419-0.13%
2023/10/1900.002336.7636.80-238,595-0.27%
2023/10/18436.835.737.0736.65-1.78,901-0.02%
2023/10/17637.3800.0037.2069,1900.07%
2023/10/13137.55837.4537.50-79,418-0.07%
2023/10/1200.00837.2337.40-89,474-0.08%
2023/10/113.537.081437.2537.35-10.59,524-0.11%
2023/10/061536.771036.5536.7559,5180.05%
2023/10/051136.750.836.6536.6510.29,5690.11%
2023/10/04111.336.442.236.2736.45109.19,5911.14% 大買/鉅額交易
2023/10/033736.2539.336.3636.15-2.39,588-0.02%
2023/10/021336.724436.7636.65-319,602-0.32%
2023/09/282836.946.436.8836.8521.69,6420.22%
2023/09/2711.236.9718.236.9836.95-7.19,641-0.07%
2023/09/261637.459.137.6137.456.99,6650.07%
2023/09/253.638.0131.738.1038.00-28.19,676-0.29%
2023/09/22837.81637.6338.1529,6670.02%
2023/09/213338.10138.2537.95329,6520.33%
2023/09/203638.49438.4138.40329,6230.33%
2023/09/193438.61338.5538.40319,6250.32%
2023/09/18104.538.7862.638.8938.7041.99,6160.44% 大買/
2023/09/1551.338.2133.237.4838.5018.19,3940.19%
2023/09/1429.336.6800.0036.7529.39,1580.32%
2023/09/13136.350.836.3036.400.29,2350.00%
2023/09/1200.00156.836.0736.20-156.89,426-1.66% 大賣/鉅額交易
2023/09/113.136.10336.1036.050.19,6350.00%
2023/09/081435.701635.8636.10-29,678-0.02%
2023/09/077835.8567.235.9535.7510.89,7810.11%
2023/09/0674.236.6455.936.7436.4518.39,7220.19%
2023/09/0500.0012.137.0337.25-12.19,727-0.12%
2023/09/0411.236.6418.836.6937.20-7.69,828-0.08%
2023/09/0119.336.3416.436.4436.502.99,7280.03%
2023/08/3127436.5522.636.6136.30251.49,7832.57% 大買/鉅額交易
2023/08/30636.042.636.0836.253.410,0150.03%
2023/08/292735.652635.8035.75110,0670.01%
2023/08/283.135.882.336.0235.900.810,0610.01%
2023/08/251235.9928.236.1135.90-16.210,129-0.16%
2023/08/242035.8658.235.9135.95-38.210,120-0.38%
2023/08/231135.9413.336.0835.95-2.310,120-0.02%
2023/08/222235.9625.336.0735.90-3.310,143-0.03%
2023/08/213636.4349.936.6536.30-13.910,124-0.14%
2023/08/1853.136.9834.136.8537.001910,1100.19%
2023/08/1710936.398.335.9536.45100.710,0501.00% 大買/
2023/08/1675.135.9284.936.0736.30-9.810,040-0.10%
2023/08/1535.237.2821.337.5337.0013.89,9260.14%
2023/08/1442.937.82188.137.4137.75-145.29,799-1.48% 大賣/鉅額交易
2023/08/1125.339.218539.1639.45-59.89,620-0.62%
2023/08/101539.5815.139.7239.80-0.19,5440.00%
2023/08/092639.9520.640.0940.055.49,5150.06%
2023/08/081640.1912.640.3140.403.49,4820.04%
2023/08/071240.1326.540.2440.50-14.59,485-0.15%
2023/08/043540.0781.340.0640.45-46.39,448-0.49%
2023/08/0283.540.264040.2740.1543.59,4830.46%
2023/08/012939.4420.939.5139.408.19,3830.09%
2023/07/3133.139.3230.639.4939.502.59,3460.03%
2023/07/2861.539.89794.339.9439.95-732.99,096-8.06% 大賣/鉅額交易
2023/07/27281.549.5393549.6149.90-653.58,302-7.87% 大買/大賣/鉅額交易
2023/07/2636648.9984.849.0048.90281.27,7023.65% 大買/鉅額交易
2023/07/2519349.0023648.9548.95-437,395-0.58% 大買/大賣/
2023/07/24190.148.6754.248.7948.801367,1871.89% 大買/鉅額交易
2023/07/2119148.8169.549.4048.70121.57,0751.72% 大買/鉅額交易
2023/07/20895.248.90300.148.4349.45595.16,8838.64% 大買/大賣/鉅額交易
2023/07/1914747.7032.547.7647.80114.56,4691.77% 大買/鉅額交易
2023/07/1822047.8316.847.7547.95203.26,4833.13% 大買/鉅額交易
2023/07/1700.00148.0048.00-16,400-0.02%
2023/07/14747.748.347.8847.75-1.36,419-0.02%
2023/07/13247.603.347.5247.45-1.36,444-0.02%
2023/07/12646.938.547.0547.00-2.56,470-0.04%
2023/07/1100.00447.1147.20-46,483-0.06%
2023/07/10947.119.447.2347.10-0.46,561-0.01%
2023/07/071847.093547.0447.15-176,701-0.25%
2023/07/061647.694647.7147.50-306,724-0.45%
2023/07/0500.002.448.1348.05-2.46,681-0.04%
2023/07/041048.156148.0648.20-516,685-0.76%
2023/07/03248.032.447.8747.95-0.46,792-0.01%
2023/06/3010.147.451.347.4047.408.86,8190.13%
2023/06/291047.3310.647.4847.35-0.66,857-0.01%
2023/06/283.147.55547.5047.55-26,852-0.03%
2023/06/27747.607.347.7647.45-0.36,872-0.01%
2023/06/2626.447.5181.247.4847.60-54.86,845-0.80%
2023/06/211647.290.647.4247.3015.46,8450.22%
2023/06/20947.3311.647.4847.50-2.66,847-0.04%
2023/06/19448.144.248.3647.90-0.26,8360.00%
2023/06/161048.5112.148.4248.35-2.16,840-0.03%
2023/06/1510.747.8118.147.5247.95-7.46,728-0.11%
2023/06/147.546.923546.8947.00-27.66,682-0.41%
2023/06/131546.4924.246.5346.40-9.26,970-0.13%
2023/06/128047.0523.646.9246.9556.57,2630.78%
2023/06/0915147.283147.0247.401208,3231.44% 大買/鉅額交易
2023/06/088847.1620.347.1247.2567.78,5880.79%
2023/06/073.247.07347.0047.000.18,5540.00%
2023/06/065.746.981846.8946.90-12.38,634-0.14%
2023/06/054147.0715.246.8946.9025.88,6900.30%
2023/06/0212.145.70545.6045.7078,6330.08%
2023/06/012945.30501.645.3245.45-472.68,797-5.37% 大賣/鉅額交易
2023/05/312845.159.545.3045.1018.58,8170.21%
2023/05/3000.00545.2045.25-58,776-0.06%
2023/05/29245.203145.0345.25-298,852-0.33%
2023/05/26145.050.445.1544.950.68,8700.01%
2023/05/25445.243.845.3945.200.28,9030.00%
2023/05/24345.4200.0045.6038,9310.03%
2023/05/2376.145.633.645.5145.4072.68,9630.81%
2023/05/223745.461.345.4745.5035.78,9600.40%
2023/05/1900.002245.0345.10-229,005-0.24%
2023/05/181844.79544.7744.85138,9960.14%
2023/05/171444.613544.7544.70-219,283-0.23%
2023/05/16644.5912544.5444.70-1199,368-1.27% 大賣/鉅額交易
2023/05/15443.9310.843.9144.05-6.89,356-0.07%
2023/05/1239244.351944.2643.903739,4213.96% 大買/鉅額交易
2023/05/1139244.351944.2644.353739,4253.96% 大買/鉅額交易
2023/05/10444.4814.944.6044.60-10.99,459-0.12%
2023/05/0922744.7346.544.6044.45180.59,5111.90% 大買/鉅額交易
2023/05/082545.459645.5145.45-719,438-0.75%
2023/05/0511.345.001244.9345.00-0.79,411-0.01%
2023/05/0400.005344.8044.70-539,540-0.56%
2023/05/031144.6232.144.5944.55-21.19,806-0.22%
2023/05/02744.761444.6744.85-79,999-0.07%
2023/04/28644.362244.0844.45-1610,123-0.16%
2023/04/271743.6030.943.4043.85-13.910,157-0.14%
2023/04/2610643.0631.443.1843.2574.610,1760.73% 大買/
2023/04/256243.7790.443.6843.40-28.410,141-0.28%
2023/04/24944.137.444.2744.051.610,1170.02%
2023/04/217144.4155.344.6144.2015.810,2010.15%
2023/04/202644.9413.945.0544.8512.110,1840.12%
2023/04/19745.071045.2445.05-310,215-0.03%
2023/04/182445.35582.445.4145.35-558.410,145-5.50% 大賣/鉅額交易
2023/04/177745.70521.345.6345.70-444.310,104-4.40% 大賣/鉅額交易
2023/04/14345.3515.945.4445.35-12.910,046-0.13%
2023/04/13345.651945.5045.45-1610,047-0.16%
2023/04/1213345.4052.745.3845.3080.310,0440.80% 大買/
2023/04/1113.144.902.545.0044.8010.69,9400.11%
2023/04/10444.900.245.1544.903.89,9400.04%
2023/04/07944.901.145.0144.857.99,9490.08%
2023/04/0634.144.9124.745.1744.859.410,0570.09%
2023/03/31945.610.545.9245.508.510,1140.08%
2023/03/30545.48145.5545.60410,6240.04%
2023/03/29345.3796.745.3645.40-93.711,252-0.83%
2023/03/28445.5061.845.3945.35-57.811,750-0.49%
2023/03/272745.570.145.7045.5026.912,3500.22%
2023/03/24645.275.745.1745.150.312,8340.00%
2023/03/23645.3036.945.3445.25-30.913,167-0.23%
2023/03/22945.537.545.5245.501.513,4390.01%
2023/03/21445.5115.745.4145.30-11.713,955-0.08%
2023/03/20445.18163.345.2345.20-159.314,144-1.13% 大賣/鉅額交易
2023/03/173545.188345.3045.45-4814,211-0.34%
2023/03/1645844.95294.544.6744.50163.514,2191.15% 大買/大賣/鉅額交易
2023/03/1570.146.1576.246.4945.80-6.214,140-0.04%
2023/03/1426047.06691.146.8246.55-43114,124-3.05% 大買/大賣/鉅額交易
2023/03/13340.644.9281.244.8145.35259.413,7911.88% 大買/鉅額交易
2023/03/1012.144.572944.4644.40-16.913,477-0.13%
2023/03/098445.289244.7244.70-813,485-0.06%
2023/03/08283.144.838.144.8945.1027513,4152.05% 大買/鉅額交易
2023/03/072644.9915.144.8545.0010.913,3190.08%
2023/03/0623.944.4464.244.4544.50-40.213,125-0.31%
2023/03/038743.673843.5443.604912,9920.38%
2023/03/025443.300.643.2043.4053.413,0070.41%
2023/03/01643.163143.2443.10-2513,041-0.19%
2023/02/246143.4618.343.4143.5042.813,0460.33%
2023/02/23043.551143.4343.60-1113,118-0.08%
2023/02/221043.1361.143.1543.20-51.113,291-0.38%
2023/02/215343.4512543.3043.45-7213,412-0.54% 大賣/
2023/02/204443.421.143.3543.5042.913,7500.31%
2023/02/1731.142.8122.742.8842.808.314,2060.06%
2023/02/164.143.141.143.1543.10314,8180.02%
2023/02/1543.143.0646.843.2542.90-3.714,935-0.03%
2023/02/145744.0613.844.0143.9543.214,6450.30%
2023/02/131543.9900.0044.151514,6640.10%
2023/02/1011.443.9944.944.1143.80-33.414,750-0.23%
2023/02/093344.513544.4244.40-214,925-0.01%
2023/02/085844.306.844.2044.2051.314,9440.34%
2023/02/07644.40944.0144.35-314,906-0.02%
2023/02/069.243.8719.743.8943.95-10.514,902-0.07%
2023/02/034.144.307.544.3744.20-3.414,902-0.02%
2023/02/02672.844.64127.944.7444.95544.814,8473.67% 大買/大賣/鉅額交易
2023/02/01145.945.42141.745.2144.904.214,7510.03% 大買/大賣/
2023/01/3178.944.8270.444.6344.808.514,5330.06%
2023/01/3040144.1531.544.2044.30369.514,3972.57% 大買/鉅額交易
2023/01/1710.843.222443.3843.50-13.214,281-0.09%
2023/01/1636.643.071843.2643.0018.614,2980.13%
2023/01/133.843.26343.3043.000.814,3130.01%
2023/01/121443.57122.343.5043.40-108.214,410-0.75% 大賣/鉅額交易
2023/01/1114643.2818.143.2043.20127.914,3930.89% 大買/鉅額交易
2023/01/101,064.143.04229.142.8942.9083514,3465.82% 大買/大賣/鉅額交易
2023/01/0910.542.73105.642.7442.75-95.114,339-0.66% 大賣/
2023/01/065.142.2021142.3142.30-205.914,457-1.42% 大賣/鉅額交易
2023/01/051142.493.842.6342.257.214,7140.05%
2023/01/04642.70742.5642.70-114,726-0.01%
2023/01/032442.5114.142.2042.609.914,8030.07%
2022/12/305.342.1781.142.3842.40-75.814,786-0.51%
2022/12/2969.241.222441.3141.3545.114,7950.30%
2022/12/28242.1010241.6941.65-10014,922-0.67% 大賣/
2022/12/27142.116742.2342.25-6615,021-0.44%
2022/12/26271.142.261042.3842.10261.115,1031.73% 大買/鉅額交易
2022/12/2316942.9818642.8743.15-1715,177-0.11% 大買/大賣/
2022/12/2225043.08967.143.4544.00-717.115,033-4.77% 大買/大賣/鉅額交易
2022/12/2139443.001,147.142.7243.00-753.114,606-5.16% 大買/大賣/鉅額交易
2022/12/2028.141.929142.0941.50-62.914,020-0.45%
2022/12/1963.142.036542.6742.00-1.913,648-0.01%
2022/12/1677.143.9511244.1943.55-34.913,086-0.27% 大賣/
2022/12/1513144.87207.144.8944.75-76.112,606-0.60% 大買/大賣/
2022/12/1433744.1154843.7744.20-21112,315-1.71% 大買/大賣/鉅額交易
2022/12/131,33144.07279.143.7843.601,051.912,0248.75% 大買/大賣/鉅額交易
2022/12/12171.142.32112.342.1842.4558.811,4840.51% 大買/大賣/
2022/12/0916443.2019243.3143.15-2811,255-0.25% 大買/大賣/
2022/12/0841.343.22103.642.8843.20-62.311,166-0.56% 大賣/
2022/12/0738043.28120.142.9643.1026011,0632.35% 大買/大賣/鉅額交易
2022/12/0620343.22128.143.3242.8074.910,8970.69% 大買/大賣/
2022/12/0515642.91233.642.4643.30-77.610,634-0.73% 大買/大賣/
2022/12/0214.140.541040.5440.504.19,9930.04%
2022/12/012040.7433.140.7640.50-13.110,017-0.13%
2022/11/303140.334240.3340.25-119,943-0.11%
2022/11/291140.03839.6940.1539,9270.03%
2022/11/28539.782539.7439.55-209,958-0.20%
2022/11/25740.5013940.1540.00-13210,050-1.31% 大賣/鉅額交易
2022/11/24740.116340.0440.05-5610,023-0.56%
2022/11/23440.001339.9439.85-910,015-0.09%
2022/11/2242939.8111639.9039.8031310,0633.11% 大買/大賣/鉅額交易
2022/11/217.139.7911.940.0640.15-4.810,088-0.05%
2022/11/18170.139.94172.241.1239.90-2.110,079-0.02% 大買/大賣/
2022/11/1745.140.74140.140.8341.10-959,984-0.95% 大賣/
2022/11/16170.441.2923740.9040.85-66.69,873-0.67% 大買/大賣/
2022/11/151,02141.54189.141.4141.30831.99,5708.69% 大買/大賣/鉅額交易
2022/11/14162.640.22111.140.2340.8051.59,2420.56% 大買/大賣/
2022/11/113039.911939.5939.25119,0200.12%
2022/11/101839.385939.3239.35-419,116-0.45%
2022/11/0987.939.7641.239.6239.6046.89,3240.50%
2022/11/0877.139.49155.239.4339.45-78.19,820-0.80% 大賣/
2022/11/0719038.64346.138.5139.40-156.110,501-1.49% 大買/大賣/鉅額交易
2022/11/04215.137.4360.137.4037.4515510,3171.50% 大買/鉅額交易
2022/11/039037.77109.537.6337.70-19.410,263-0.19% 大賣/
2022/11/028238.2610738.1838.05-2510,278-0.24% 大賣/
2022/11/011037.55237.7537.60810,2590.08%
2022/10/315737.50837.6637.754910,2400.48%
2022/10/2814038.063538.3437.8010510,2521.02% 大買/鉅額交易
2022/10/274138.651238.4738.852910,2830.28%
2022/10/263038.253038.7338.15010,4340.00%
2022/10/254538.734838.6838.75-310,655-0.03%
2022/10/24639.171939.0138.70-1310,661-0.12%
2022/10/214538.4511638.6138.45-7110,610-0.67% 大賣/
2022/10/202437.762937.3438.65-510,581-0.05%
2022/10/193938.397338.6338.15-3410,544-0.32%
2022/10/181738.9811338.9738.90-9610,689-0.90% 大賣/
2022/10/175738.8315838.0439.10-10110,730-0.94% 大賣/鉅額交易
2022/10/1483.239.253839.0839.1045.210,7330.42%
2022/10/1376039.666238.7937.2069810,7776.48% 大買/鉅額交易
2022/10/122138.30538.5239.001610,8660.15%
2022/10/11438.681238.1938.45-810,944-0.07%
2022/10/0717.739.23439.3039.2013.710,8900.13%
2022/10/063.339.097638.7939.20-72.710,921-0.67%
2022/10/051939.60161.439.6339.20-142.310,898-1.31% 大賣/鉅額交易
2022/10/045438.954238.5539.301210,7830.11%
2022/10/034337.9852537.8138.10-48210,661-4.52% 大賣/鉅額交易
2022/09/30472.136.9850.436.4137.80421.710,6793.95% 大買/鉅額交易
2022/09/2952.436.1714435.8535.90-91.610,539-0.87% 大賣/
2022/09/28736.011936.4735.25-1210,558-0.11%
2022/09/2720.536.9830136.6137.10-280.510,453-2.68% 大賣/鉅額交易
2022/09/264337.714737.6637.20-410,454-0.04%
2022/09/2345.339.35839.3839.0037.310,5230.35%
2022/09/228338.81538.4539.007810,5880.74%
2022/09/2111539.051239.2838.8510310,5740.97% 大買/鉅額交易
2022/09/206539.2820.539.2239.3544.510,5300.42%
2022/09/193.239.622039.3839.00-16.810,591-0.16%
2022/09/16839.311.239.0639.006.810,6710.06%
2022/09/15639.5986.439.5339.60-80.410,794-0.74%
2022/09/146739.4723439.0639.55-16710,933-1.53% 大賣/鉅額交易
2022/09/13174.339.92193.339.7140.00-1911,066-0.17% 大買/大賣/
2022/09/129140.0011039.7039.85-1911,356-0.17% 大賣/
2022/09/0838338.8340.138.3939.10342.911,4073.01% 大買/鉅額交易
2022/09/0743.137.727837.6337.50-34.911,508-0.30%
2022/09/061338.332637.9437.80-1311,585-0.11%
2022/09/052638.0974.137.7537.85-48.111,855-0.41%
2022/09/0237.138.4055.438.0938.05-18.312,013-0.15%
2022/09/0178.238.8814939.0538.65-70.811,982-0.59% 大賣/
2022/08/31239.5374.439.3239.55-72.411,877-0.61%
2022/08/3010739.652339.5839.708411,9070.71% 大買/
2022/08/2981.239.29262.139.1039.40-180.811,903-1.52% 大賣/鉅額交易
2022/08/2641.140.7619.340.5140.4521.811,9290.18%
2022/08/2537.440.3788.140.3340.35-50.711,897-0.43%
2022/08/24181.140.425540.4040.1512611,8671.06% 大買/鉅額交易
2022/08/2313039.7818839.6439.85-5811,826-0.49% 大買/大賣/
2022/08/22139.240.1825540.0840.15-115.811,853-0.98% 大買/大賣/鉅額交易
2022/08/197840.6014540.6940.65-6711,942-0.56% 大賣/
2022/08/189040.734940.5940.654111,9300.34%
2022/08/17673.239.93282.539.8339.55390.711,5273.39% 大買/大賣/鉅額交易
2022/08/1699.539.54304.839.2339.20-205.311,415-1.80% 大賣/鉅額交易
2022/08/1559.439.6614639.3839.90-86.611,331-0.76% 大賣/
2022/08/1268438.2120238.4439.1548210,9314.41% 大買/大賣/鉅額交易
2022/08/112835.722235.7735.70610,4850.06%
2022/08/102135.51435.3535.201710,5980.16%
2022/08/0900.003834.8335.15-3810,671-0.36%
2022/08/084435.241434.5135.403010,7510.28%
2022/08/055534.9100.0034.905510,8380.51%
2022/08/04234.033734.0334.35-3511,011-0.32%
2022/08/03434.656634.7334.50-6211,353-0.55%
2022/08/0226.135.0812035.2735.10-93.911,533-0.81% 大賣/
2022/08/0112435.792036.3036.2010411,5410.90% 大買/鉅額交易
2022/07/292234.875634.8134.90-3411,473-0.30%
2022/07/28134.954535.0734.90-4411,664-0.38%
2022/07/274035.243334.9235.40711,8560.06%
2022/07/26235.0516335.4435.10-16112,006-1.34% 大賣/鉅額交易
2022/07/2516235.861035.8036.0015212,1541.25% 大買/鉅額交易
2022/07/221134.945234.8834.90-4112,173-0.34%
2022/07/216134.855934.6835.05212,4960.02%
2022/07/205534.6915534.7534.85-10013,085-0.76% 大賣/
2022/07/1916835.835836.2136.0511013,2220.83% 大買/鉅額交易
2022/07/184034.4812.734.8835.1027.313,2700.21%
2022/07/151334.0312733.8133.95-11413,581-0.84% 大賣/鉅額交易
2022/07/141734.24834.0434.35914,0200.06%
2022/07/133734.341434.0933.802314,4500.16%
2022/07/121834.097833.9333.80-6015,070-0.40%
2022/07/1131.134.716534.6734.75-33.916,432-0.21%
2022/07/0813534.947534.9635.206017,5180.34% 大買/
2022/07/0719133.598333.4234.1510817,9600.60% 大買/鉅額交易
2022/07/061533.444833.5233.20-3318,262-0.18%
2022/07/055534.041233.9234.304318,7420.23%
2022/07/045233.27933.2633.404319,0640.23%
2022/07/015633.80102.233.2933.10-46.219,182-0.24% 大賣/
2022/06/30933.9629534.0833.85-28619,088-1.50% 大賣/鉅額交易
2022/06/292235.656435.2335.25-4219,044-0.22%
2022/06/283235.388635.4135.55-5419,123-0.28%
2022/06/2712136.0727.536.1236.2593.519,2470.49% 大買/
2022/06/242835.169434.8135.00-6619,434-0.34%
2022/06/237335.2210335.1034.90-3019,826-0.15% 大賣/
2022/06/228836.0917535.9335.30-8719,939-0.44% 大賣/
2022/06/21140.536.3850.136.3337.1090.420,0520.45% 大買/
2022/06/20126.136.51290.736.2935.40-164.620,063-0.82% 大買/大賣/鉅額交易
2022/06/171638.1227038.0738.05-25420,080-1.26% 大賣/鉅額交易
2022/06/162339.2032539.2138.55-30220,302-1.49% 大賣/鉅額交易
2022/06/1520740.2213540.2840.057220,1770.36% 大買/大賣/
2022/06/1454.140.1710040.3740.10-45.920,186-0.23%
2022/06/131441.8014641.8241.55-13220,189-0.65% 大賣/鉅額交易
2022/06/109743.0514442.9443.05-4720,320-0.23% 大賣/
2022/06/09543.583143.4843.50-2620,501-0.13%
2022/06/088344.001343.7743.657020,7460.34%
2022/06/074343.598443.4843.60-4121,127-0.19%
2022/06/0618043.154043.0043.5014021,9370.64% 大買/鉅額交易
2022/06/0237.243.097643.1543.05-38.923,276-0.17%
2022/06/0120.143.542143.4143.50-0.924,1870.00%
2022/05/31943.4445443.5243.40-44524,685-1.80% 大賣/鉅額交易
2022/05/3010443.992843.7343.957625,0520.30% 大買/
2022/05/276743.163543.1043.303225,9720.12%
2022/05/262243.256343.3243.10-4127,434-0.15%
2022/05/2520.143.846543.7744.00-4528,106-0.16%
2022/05/247144.9714544.3744.10-7428,713-0.26% 大賣/
2022/05/2312444.686544.2144.755929,2800.20% 大買/
2022/05/2010144.066243.7144.003930,5670.13% 大買/
2022/05/1941.142.5642942.5342.80-387.932,307-1.20% 大賣/鉅額交易
2022/05/1815344.3613044.1544.352332,1930.07% 大買/大賣/
2022/05/1714.143.756043.4943.40-45.932,340-0.14%
2022/05/166344.45103.443.7043.40-40.432,550-0.12% 大賣/
2022/05/139844.15430.743.8244.05-332.732,778-1.02% 大賣/鉅額交易
2022/05/123143.9017043.5843.20-13932,971-0.42% 大賣/鉅額交易
2022/05/1112144.57366.544.2644.20-245.533,247-0.74% 大買/大賣/鉅額交易
2022/05/10360.142.9183.142.2043.2527733,3560.83% 大買/鉅額交易
2022/05/0928.343.738343.8443.70-54.733,675-0.16%
2022/05/06120.144.919944.7545.0021.133,9970.06% 大買/
2022/05/05120.245.383745.5745.9083.234,3400.24% 大買/
2022/05/043344.52644.4344.252734,1840.08%
2022/05/036044.344144.4344.801934,1350.06%
2022/04/2932.144.518444.5044.40-51.934,173-0.15%
2022/04/283844.81144.9544.403734,6620.11%
2022/04/277844.838644.7244.40-834,657-0.02%
2022/04/2623746.5346747.5246.20-23034,331-0.67% 大買/大賣/鉅額交易
2022/04/25323.148.89186.248.8848.50136.933,6740.41% 大買/大賣/鉅額交易
2022/04/2286.350.532650.0950.2060.333,3460.18%
2022/04/2162.351.5218651.1650.60-123.833,109-0.37% 大賣/鉅額交易
2022/04/2020252.5454852.7052.20-34632,891-1.05% 大買/大賣/鉅額交易
2022/04/19462.153.8224053.6253.90222.132,5810.68% 大買/大賣/鉅額交易
2022/04/1854454.05700.254.1953.00-156.232,184-0.49% 大買/大賣/鉅額交易
2022/04/151,69455.58348.255.6355.001,345.931,6344.25% 大買/大賣/鉅額交易
2022/04/14646.354.33489.353.9354.0015730,3590.52% 大買/大賣/鉅額交易
2022/04/13267.152.7220052.3153.0067.129,2780.23% 大買/大賣/
2022/04/12150.352.11282.551.9551.70-132.128,859-0.46% 大買/大賣/鉅額交易
2022/04/11377.251.6155151.3651.70-173.828,640-0.61% 大買/大賣/鉅額交易
2022/04/0837650.40268.249.9151.00107.828,1840.38% 大買/大賣/鉅額交易
2022/04/07118.149.5722149.5348.75-102.927,881-0.37% 大買/大賣/鉅額交易
2022/04/0615.249.76149.149.5749.80-133.927,734-0.48% 大賣/鉅額交易
2022/04/013449.4212449.1449.50-9027,704-0.32% 大賣/
2022/03/315649.2629649.1549.00-24027,783-0.86% 大賣/鉅額交易
2022/03/3012349.1029948.9249.35-17627,849-0.63% 大買/大賣/鉅額交易
2022/03/2931.349.1413049.3749.00-98.727,771-0.36% 大賣/
2022/03/28305.149.59545.549.7649.95-240.427,694-0.87% 大買/大賣/鉅額交易
2022/03/25196.552.037451.8552.20122.527,6150.44% 大買/鉅額交易
2022/03/2412951.8313851.6451.70-927,879-0.03% 大買/大賣/
2022/03/2310151.0311150.8351.20-1028,176-0.04% 大買/大賣/
2022/03/2222951.297951.1850.9015028,0740.53% 大買/鉅額交易
2022/03/2123150.663250.7650.2019927,8020.72% 大買/鉅額交易
2022/03/187749.4053349.3249.40-45627,719-1.65% 大賣/鉅額交易
2022/03/171549.201249.0049.05328,0020.01%
2022/03/161,14248.5415248.8748.6599028,0873.52% 大買/大賣/鉅額交易
2022/03/15221.148.4370349.2448.40-481.927,987-1.72% 大買/大賣/鉅額交易
2022/03/1442150.12829.649.9250.30-408.628,451-1.44% 大買/大賣/鉅額交易
2022/03/1112550.429250.1949.903328,8660.11% 大買/
2022/03/10138.149.7739649.3549.75-257.928,819-0.89% 大買/大賣/鉅額交易
2022/03/09161.149.7664249.5949.45-480.928,546-1.68% 大買/大賣/鉅額交易
2022/03/08755.252.191,461.152.4150.10-705.927,909-2.53% 大買/大賣/鉅額交易
2022/03/07933.153.2461553.0252.70318.126,6101.20% 大買/大賣/鉅額交易
2022/03/0429153.785153.5853.3024025,9750.92% 大買/鉅額交易
2022/03/0352453.5361653.5753.70-9225,921-0.35% 大買/大賣/
2022/03/0274253.77755.153.9153.30-13.126,163-0.05% 大買/大賣/
2022/03/011,03354.7072054.1953.1031325,8061.21% 大買/大賣/鉅額交易
2022/02/25683.152.1218851.7752.40495.125,1711.97% 大買/大賣/鉅額交易
2022/02/2419051.10289.851.0150.00-99.824,996-0.40% 大買/大賣/
2022/02/2327452.3866452.5152.20-39024,477-1.59% 大買/大賣/鉅額交易
2022/02/22506.152.61687.252.8651.50-181.224,043-0.75% 大買/大賣/鉅額交易
2022/02/211,657.552.54565.252.7653.001,092.322,9234.77% 大買/大賣/鉅額交易
2022/02/1812449.1087.549.0149.3536.521,2900.17% 大買/
2022/02/17187.848.50221.448.9448.70-33.621,620-0.16% 大買/大賣/
2022/02/168748.9519648.9948.60-10921,735-0.50% 大賣/鉅額交易
2022/02/15144.249.4313849.4648.856.222,3060.03% 大買/大賣/
2022/02/148648.743148.5449.005523,6580.23%
2022/02/1128549.204849.0749.0023723,6571.00% 大買/鉅額交易
2022/02/1044849.31179.349.1449.05268.724,7681.08% 大買/大賣/鉅額交易
2022/02/0965.648.94267.148.7248.50-201.526,164-0.77% 大賣/鉅額交易
2022/02/0819747.9224947.5348.05-5225,747-0.20% 大買/大賣/
2022/02/0717346.277046.2847.5010325,5310.40% 大買/鉅額交易
2022/01/266844.163844.1444.103025,2520.12%
2022/01/25944.469744.5044.20-8825,659-0.34%
2022/01/243444.8511044.6844.70-7626,549-0.29% 大賣/
2022/01/2118845.9915045.6945.553826,7510.14% 大買/大賣/
2022/01/20166.144.9075.344.3045.4590.826,3410.34% 大買/
2022/01/1952.144.209044.1143.70-3826,647-0.14%
2022/01/181644.537344.4544.35-5726,715-0.21%
2022/01/179144.196444.1244.202726,7770.10%
2022/01/14944.6021844.3844.25-20927,100-0.77% 大賣/鉅額交易
2022/01/13282.145.179745.3345.15185.127,4890.67% 大買/鉅額交易
2022/01/127144.7230444.6244.55-23327,455-0.85% 大賣/鉅額交易
2022/01/114444.1414544.0544.10-10127,513-0.37% 大賣/鉅額交易
2022/01/104444.2312544.1344.05-8127,959-0.29% 大賣/
2022/01/0718.145.1114244.8144.60-123.928,085-0.44% 大賣/鉅額交易
2022/01/061745.1721.445.1345.20-4.428,276-0.02%
2022/01/0569.545.673645.3245.0533.528,6270.12%
2022/01/042045.2923845.2545.30-21828,811-0.76% 大賣/鉅額交易
2022/01/031945.868445.8345.80-6528,948-0.22%
2021/12/30746.262146.3046.25-1429,092-0.05%
2021/12/292046.44346.3846.351729,1900.06%
2021/12/2815.246.235046.3046.35-34.829,352-0.12%
2021/12/279.146.2834746.2346.15-337.929,712-1.14% 大賣/鉅額交易
2021/12/24446.982146.9946.80-1729,868-0.06%
2021/12/231347.43847.4647.35529,9940.02%
2021/12/223347.783247.5547.45130,2620.00%
2021/12/216847.809547.8747.90-2730,252-0.09%
2021/12/20112.748.6210448.3448.758.730,0130.03% 大買/大賣/
2021/12/17218.248.182448.1247.65194.229,6410.66% 大買/鉅額交易
2021/12/162247.003646.9447.10-1429,247-0.05%
2021/12/153447.0815047.0447.00-11629,461-0.39% 大賣/鉅額交易
2021/12/1415447.46277.147.4046.70-123.129,633-0.42% 大買/大賣/鉅額交易
2021/12/1317548.035948.0147.9011629,6230.39% 大買/鉅額交易
2021/12/105547.552247.5747.003329,5090.11%
2021/12/0957.147.54128.147.6647.30-7129,827-0.24% 大賣/
2021/12/08207.148.1050048.2347.60-292.930,311-0.97% 大買/大賣/鉅額交易
2021/12/0717347.4612547.1947.954829,9910.16% 大買/大賣/
2021/12/06119.146.712846.6246.2091.129,5250.31% 大買/
2021/12/0331.246.7711246.8346.20-80.829,605-0.27% 大賣/
2021/12/026746.242646.1646.304129,8600.14%
2021/12/0154.146.221246.3146.2042.129,9590.14%
2021/11/304746.492,95645.9346.05-2,90930,063-9.68% 大賣/鉅額交易
2021/11/29101.346.2561346.3846.20-511.730,010-1.71% 大買/大賣/鉅額交易
2021/11/2672.147.8430347.6547.75-230.930,027-0.77% 大賣/鉅額交易
2021/11/2555.247.9859047.7447.65-534.829,704-1.80% 大賣/鉅額交易
2021/11/24212.147.1015046.7647.0562.129,5650.21% 大買/大賣/
2021/11/2366.145.877545.6745.65-929,073-0.03%
2021/11/223244.282344.1944.65929,8840.03%
2021/11/199644.366943.9043.702730,0300.09%
2021/11/1872.144.654844.8744.5524.130,2940.08%
2021/11/17202.145.27218.445.4745.05-16.330,370-0.05% 大買/大賣/
2021/11/1621246.0459545.9445.45-38330,546-1.25% 大買/大賣/鉅額交易
2021/11/15188.647.1438647.0846.75-197.430,484-0.65% 大買/大賣/鉅額交易
2021/11/12231.248.8343948.9448.30-207.831,117-0.67% 大買/大賣/鉅額交易
2021/11/111,20849.91632.149.7149.40575.931,1001.85% 大買/大賣/鉅額交易
2021/11/1024246.73132.846.7646.75109.230,0320.36% 大買/大賣/鉅額交易
2021/11/09767.747.271,46047.3946.90-692.330,377-2.28% 大買/大賣/鉅額交易
2021/11/081,914.346.11601.746.1046.351,312.629,6044.43% 大買/大賣/鉅額交易
2021/11/0522.242.1915742.0942.15-134.828,942-0.47% 大賣/鉅額交易
2021/11/0422842.094842.0242.5518029,0100.62% 大買/鉅額交易
2021/11/031,16041.474041.2441.751,12029,3283.82% 大買/鉅額交易
2021/11/0216840.76196.440.7240.30-28.429,348-0.10% 大買/大賣/
2021/11/01224.241.751,211.642.3641.10-987.429,188-3.38% 大買/大賣/鉅額交易
2021/10/2992.144.061,172.144.0844.15-1,080.128,525-3.79% 大賣/鉅額交易
2021/10/28644.935,786.344.9244.95-5,780.328,490-20.29% 大賣/鉅額交易
2021/10/2769445.10129.645.0045.10564.428,6761.97% 大買/大賣/鉅額交易
2021/10/264345.685045.6945.15-728,861-0.02%
2021/10/253445.179045.2845.15-5629,402-0.19%
2021/10/22539.645.3917145.4745.05368.630,2611.22% 大買/大賣/鉅額交易
2021/10/21408.145.9114246.1446.30266.130,8210.86% 大買/大賣/鉅額交易
2021/10/202144.551844.5344.55331,2030.01%
2021/10/192944.7814144.5344.50-11231,961-0.35% 大賣/鉅額交易
2021/10/1818045.6913145.3945.004933,2790.15% 大買/大賣/
2021/10/153245.011044.9144.902234,4790.06%
2021/10/142544.7583.344.7044.75-58.335,965-0.16%
2021/10/1356.744.0325744.6544.60-200.338,464-0.52% 大賣/鉅額交易
2021/10/12844.735944.6144.60-5139,356-0.13%
2021/10/08744.5418444.4944.55-17740,508-0.44% 大賣/鉅額交易
2021/10/0723.744.4919544.4944.65-171.341,538-0.41% 大賣/鉅額交易
2021/10/062044.5957044.3144.45-55043,305-1.27% 大賣/鉅額交易
2021/10/056344.649644.2744.90-3345,729-0.07%
2021/10/044744.5952544.7644.20-47846,599-1.03% 大賣/鉅額交易
2021/10/011845.0539045.0045.10-37247,959-0.78% 大賣/鉅額交易
2021/09/3010645.398345.2545.852349,9150.05% 大買/
2021/09/295045.09155.545.1745.00-105.551,403-0.21% 大賣/鉅額交易
2021/09/283145.19515.545.1445.00-484.553,570-0.90% 大賣/鉅額交易
2021/09/273545.948045.6745.30-4557,480-0.08%
2021/09/241245.8130145.8245.70-28962,167-0.46% 大賣/鉅額交易
2021/09/237546.018846.0345.80-1369,601-0.02%
2021/09/223845.7237945.7445.75-34176,836-0.44% 大賣/鉅額交易
2021/09/176748.016848.1047.75-180,7880.00%
2021/09/163848.7727349.0048.40-23582,968-0.28% 大賣/鉅額交易
2021/09/159148.6317048.4848.75-7983,489-0.09% 大賣/
2021/09/1410649.3148349.5249.30-37784,968-0.44% 大買/大賣/鉅額交易
2021/09/1335250.0720550.0750.5014786,3000.17% 大買/大賣/鉅額交易
2021/09/1040349.1342248.9948.75-1986,105-0.02% 大買/大賣/
2021/09/0913947.6320447.4147.90-6586,148-0.08% 大買/大賣/
2021/09/0818248.3336347.9547.05-18186,592-0.21% 大買/大賣/鉅額交易
2021/09/0730548.6351049.3148.35-20586,871-0.24% 大買/大賣/鉅額交易
2021/09/065549.4130749.4149.20-25286,924-0.29% 大賣/鉅額交易
2021/09/037649.257449.5348.85287,2860.00%
2021/09/0264.249.4233649.2548.60-271.887,905-0.31% 大賣/鉅額交易
2021/09/01260.350.4551250.6450.20-251.788,583-0.28% 大買/大賣/鉅額交易
2021/08/3115450.5415650.2150.60-288,6700.00% 大買/大賣/
2021/08/301,05950.001,04950.3349.951089,4280.01% 大買/大賣/
2021/08/2712649.7842449.2250.20-29890,186-0.33% 大買/大賣/鉅額交易
2021/08/2692149.7880849.9849.0011390,9290.12% 大買/大賣/鉅額交易
2021/08/2510948.00221.147.9848.10-112.192,275-0.12% 大買/大賣/鉅額交易
2021/08/2444247.9255547.1548.35-11393,545-0.12% 大買/大賣/鉅額交易
2021/08/239847.6517747.7047.70-7996,102-0.08% 大賣/
2021/08/2026546.321,62946.1946.00-1,36497,374-1.40% 大買/大賣/鉅額交易
2021/08/19146.147.0346047.4746.55-31498,081-0.32% 大買/大賣/鉅額交易
2021/08/18473.147.141,62546.9248.55-1,15298,353-1.17% 大買/大賣/鉅額交易
2021/08/1728248.5696948.4147.00-68797,910-0.70% 大買/大賣/鉅額交易
2021/08/1645551.1055651.7650.40-10197,863-0.10% 大買/大賣/鉅額交易
2021/08/13322.152.4949552.4452.30-17398,613-0.18% 大買/大賣/鉅額交易
2021/08/1235352.5119952.6653.5015499,3980.15% 大買/大賣/鉅額交易
2021/08/1168151.781,01052.6450.90-329100,420-0.33% 大買/大賣/鉅額交易
2021/08/1010251.3723951.3550.90-13799,818-0.14% 大買/大賣/鉅額交易
2021/08/0929752.0352651.9951.50-229101,040-0.23% 大買/大賣/鉅額交易
2021/08/06309.151.3514251.2051.00167.1102,1820.16% 大買/大賣/鉅額交易
2021/08/05180.151.60443.151.0750.90-263103,966-0.25% 大買/大賣/鉅額交易
2021/08/04427.152.7150052.3752.20-73105,230-0.07% 大買/大賣/
2021/08/0333753.2013753.3953.50200108,3850.18% 大買/大賣/鉅額交易
2021/08/0241253.448253.0254.10330110,9710.30% 大買/鉅額交易
2021/07/3027253.1336353.5652.00-91111,955-0.08% 大買/大賣/
2021/07/29307.153.0012552.6453.60182.1113,1920.16% 大買/大賣/鉅額交易
2021/07/2837752.0448051.6051.30-103114,079-0.09% 大買/大賣/鉅額交易
2021/07/27162.252.50380.152.0651.60-218115,128-0.19% 大買/大賣/鉅額交易
2021/07/2624353.20476.153.1652.80-233.1116,132-0.20% 大買/大賣/鉅額交易
2021/07/23346.255.1815554.9755.20191.2116,8390.16% 大買/大賣/鉅額交易
2021/07/22363.455.151,581.155.5353.60-1,217.7116,605-1.04% 大買/大賣/鉅額交易
2021/07/2166558.793,10757.6356.50-2,442116,067-2.10% 大買/大賣/鉅額交易
2021/07/20522.259.1769758.9558.40-174.8115,458-0.15% 大買/大賣/鉅額交易
2021/07/191,33460.6573560.2060.00599115,1030.52% 大買/大賣/鉅額交易
2021/07/16279.258.4733558.6158.30-55.8115,684-0.05% 大買/大賣/
2021/07/15349.956.91272.156.9158.5077.8116,1770.07% 大買/大賣/
2021/07/14573.355.03829.754.7254.40-256.4116,278-0.22% 大買/大賣/鉅額交易
2021/07/1342658.75654.658.8556.30-228.5116,504-0.20% 大買/大賣/鉅額交易
2021/07/121,46560.191,952.459.6059.60-487.4116,141-0.42% 大買/大賣/鉅額交易
2021/07/0929257.8785257.2056.90-560114,318-0.49% 大買/大賣/鉅額交易
2021/07/0865357.8881357.6158.00-160115,233-0.14% 大買/大賣/鉅額交易
2021/07/07444.158.291,73558.1957.10-1,290.9114,284-1.13% 大買/大賣/鉅額交易
2021/07/0651860.4843260.3359.5086113,3460.08% 大買/大賣/
2021/07/051,534.461.721,02561.5860.50509.4112,7740.45% 大買/大賣/鉅額交易
2021/07/022,547.161.631,36161.5359.901,186.1112,5171.05% 大買/大賣/鉅額交易
2021/07/012,656.260.533,66160.9160.30-1,004.8110,796-0.91% 大買/大賣/鉅額交易
2021/06/304,996.160.986,104.360.4659.50-1,108.2106,551-1.04% 大買/大賣/鉅額交易
2021/06/299,095.156.855,39855.9257.903,697.299,3353.72% 大買/大賣/鉅額交易
2021/06/284,812.551.031,949.250.7752.702,863.392,2523.10% 大買/大賣/鉅額交易
2021/06/252,316.848.852,504.448.5147.95-187.688,275-0.21% 大買/大賣/鉅額交易
2021/06/2473347.3175847.1846.50-2586,098-0.03% 大買/大賣/
2021/06/231,063.247.0364447.7645.80419.285,3320.49% 大買/大賣/鉅額交易
2021/06/221,319.447.2172946.8948.00590.483,6040.71% 大買/大賣/鉅額交易
2021/06/2131644.17679.144.2043.80-363.181,795-0.44% 大買/大賣/鉅額交易
2021/06/1837145.6256445.5845.50-19381,400-0.24% 大買/大賣/鉅額交易
2021/06/1793346.18284.146.4845.95648.980,9590.80% 大買/大賣/鉅額交易
2021/06/1637646.462,65346.3045.75-2,27780,404-2.83% 大買/大賣/鉅額交易
2021/06/1526446.4141546.0247.05-15179,901-0.19% 大買/大賣/鉅額交易
2021/06/1176446.3654346.2145.9522179,5160.28% 大買/大賣/鉅額交易
2021/06/1093246.2481645.0946.5511679,1630.15% 大買/大賣/鉅額交易
2021/06/0992246.291,276.546.1145.75-354.578,380-0.45% 大買/大賣/鉅額交易
2021/06/08671.148.1236548.2247.80306.177,6280.39% 大買/大賣/鉅額交易
2021/06/0788247.12754.547.0247.60127.577,2280.17% 大買/大賣/鉅額交易
2021/06/041,06749.3346649.5348.6060176,2050.79% 大買/大賣/鉅額交易
2021/06/0367449.22479.549.5848.80194.575,2530.26% 大買/大賣/鉅額交易
2021/06/022,985.149.561,41448.9649.051,571.174,5342.11% 大買/大賣/鉅額交易
2021/06/011,12847.1889446.4147.9023472,7570.32% 大買/大賣/鉅額交易
2021/05/312,66247.592,39247.4046.0027072,9200.37% 大買/大賣/鉅額交易
2021/05/284,06744.621,57344.4244.952,49470,3813.54% 大買/大賣/鉅額交易
2021/05/271,17141.4040341.2440.9076869,0911.11% 大買/大賣/鉅額交易
2021/05/2656840.1664140.1840.70-7368,443-0.11% 大買/大賣/
2021/05/25190.240.1449140.2739.75-300.967,979-0.44% 大買/大賣/鉅額交易
2021/05/24480.140.2145640.4440.2024.167,8630.04% 大買/大賣/
2021/05/211,370.239.7980839.7340.30562.267,9580.83% 大買/大賣/鉅額交易
2021/05/201,00039.862,37540.1639.50-1,37566,983-2.05% 大買/大賣/鉅額交易
2021/05/192,35341.051,655.740.8441.50697.365,7211.06% 大買/大賣/鉅額交易
2021/05/18541.237.6114637.5237.75395.264,1420.62% 大買/大賣/鉅額交易
2021/05/1760734.7184434.6334.35-23763,937-0.37% 大買/大賣/鉅額交易
2021/05/1477637.473,53438.2037.40-2,75862,629-4.40% 大買/大賣/鉅額交易
2021/05/1362239.642,84040.1539.35-2,21860,892-3.64% 大買/大賣/鉅額交易
2021/05/1237845.815,03844.8643.70-4,66058,931-7.91% 大買/大賣/鉅額交易
2021/05/111,810.151.994,566.251.9048.55-2,756.157,459-4.80% 大買/大賣/鉅額交易
2021/05/103,57051.842,10451.4553.001,46654,1452.71% 大買/大賣/鉅額交易
2021/05/071,32649.031,547.149.8549.40-221.151,262-0.43% 大買/大賣/鉅額交易
2021/05/062,644.148.712,03248.0249.45612.149,8591.23% 大買/大賣/鉅額交易
2021/05/052,40046.281,28246.0745.951,11848,1262.32% 大買/大賣/鉅額交易
2021/05/0459347.055,748.347.1543.70-5,155.346,697-11.04% 大買/大賣/鉅額交易
2021/05/033,047.149.982,338.149.7148.45708.945,0151.57% 大買/大賣/鉅額交易
2021/04/291,309.748.071,10947.4848.00200.643,3820.46% 大買/大賣/鉅額交易
2021/04/2872346.601,25646.7746.45-53341,922-1.27% 大買/大賣/鉅額交易
2021/04/271,00948.351,293.248.5247.85-284.241,642-0.68% 大買/大賣/鉅額交易
2021/04/2654548.211,287.347.6648.70-742.340,781-1.82% 大買/大賣/鉅額交易
2021/04/2357046.133,75446.1045.70-3,18439,893-7.98% 大買/大賣/鉅額交易
2021/04/222,01751.422,184.151.0248.30-167.138,942-0.43% 大買/大賣/鉅額交易
2021/04/211,032.346.47979.946.0348.0052.435,7410.15% 大買/大賣/
2021/04/201,363.245.31833.444.8546.50529.834,5401.53% 大買/大賣/鉅額交易
2021/04/191,32545.371,090.645.3246.05234.533,2670.70% 大買/大賣/鉅額交易
2021/04/16827.141.8859241.9241.90235.131,9180.74% 大買/大賣/鉅額交易
2021/04/1542940.4248140.4340.15-5230,497-0.17% 大買/大賣/
2021/04/141,21240.551,362.440.0139.95-150.330,141-0.50% 大買/大賣/鉅額交易
2021/04/13160.140.18627.139.9739.55-46728,521-1.64% 大買/大賣/鉅額交易
2021/04/121,280.140.48744.140.5240.8053628,0171.91% 大買/大賣/鉅額交易
2021/04/09585.539.261,056.139.4538.50-470.626,927-1.75% 大買/大賣/鉅額交易
2021/04/081,17839.781,324.439.3739.35-146.426,031-0.56% 大買/大賣/鉅額交易
2021/04/072,203.236.84796.336.7437.851,406.924,2145.81% 大買/大賣/鉅額交易
2021/04/0629634.41131.734.3534.45164.322,2970.74% 大買/大賣/鉅額交易
2021/04/01112.131.4497.331.1531.3514.822,0730.07% 大買/
2021/03/3122231.2589.331.2331.35132.822,1070.60% 大買/鉅額交易
2021/03/3019430.8612130.8031.107321,9530.33% 大買/大賣/
2021/03/2926230.688830.2930.5017422,0220.79% 大買/鉅額交易
2021/03/261129.7310629.8429.80-9523,036-0.41% 大賣/
2021/03/2531029.651329.4729.6529723,7261.25% 大買/鉅額交易
2021/03/240.129.554029.5929.40-39.924,143-0.17%
2021/03/234729.8154429.7729.90-49724,409-2.04% 大賣/鉅額交易
2021/03/223529.512229.2129.701324,9260.05%
2021/03/192729.481729.5829.351025,4870.04%
2021/03/1839.129.781929.7229.7520.125,9780.08%
2021/03/176529.5131829.5429.70-25326,973-0.94% 大賣/鉅額交易
2021/03/169629.7010629.4829.55-1028,297-0.04% 大賣/
2021/03/15830.378030.4530.35-7228,818-0.25%
2021/03/125330.52830.6330.604529,2250.15%
2021/03/112630.705330.7530.60-2730,507-0.09%
2021/03/1051.530.376730.2530.40-15.531,505-0.05%
2021/03/093230.607230.4030.35-4032,527-0.12%
2021/03/08259.229.7553629.8429.55-276.832,658-0.85% 大買/大賣/鉅額交易
2021/03/0530531.011,110.130.6730.20-805.132,969-2.44% 大買/大賣/鉅額交易
2021/03/043,46733.122,660.432.8632.80806.633,0582.44% 大買/大賣/鉅額交易
2021/03/031,92431.4024831.4631.601,67632,0255.23% 大買/大賣/鉅額交易
2021/03/0220831.4135231.2930.45-14433,205-0.43% 大買/大賣/鉅額交易
2021/02/2682931.33166.131.2831.20662.933,4331.98% 大買/大賣/鉅額交易
2021/02/2552530.8913331.0930.9039233,0461.19% 大買/大賣/鉅額交易
2021/02/2459.330.851,069.331.1730.35-1,01033,029-3.06% 大賣/鉅額交易
2021/02/231,51030.8737731.0230.851,13332,7143.46% 大買/大賣/鉅額交易
2021/02/2248629.2623229.3329.4525432,0280.79% 大買/大賣/鉅額交易
2021/02/1914228.133827.6828.2010431,8370.33% 大買/鉅額交易
2021/02/1813227.8162927.8927.85-49731,859-1.56% 大買/大賣/鉅額交易
2021/02/1754627.27125.526.7727.65420.531,8181.32% 大買/大賣/鉅額交易
2021/02/052425.383525.8725.50-1131,545-0.03%
2021/02/043425.861425.7525.902031,6990.06%
2021/02/03825.763325.9425.70-2531,928-0.08%
2021/02/021,02226.1112726.0126.4589532,4002.76% 大買/大賣/鉅額交易
2021/02/019025.685525.2826.203532,7750.11%
2021/01/29525.254225.2425.10-3733,013-0.11%
2021/01/282925.601525.3125.401433,3320.04%
2021/01/272925.921,84126.1625.80-1,81233,894-5.35% 大賣/鉅額交易
2021/01/262626.7210926.6226.80-8335,106-0.24% 大賣/
2021/01/2530426.662726.9427.1527735,7250.78% 大買/鉅額交易
2021/01/22225.525.569125.4925.90134.536,2130.37% 大買/鉅額交易
2021/01/216826.344.626.0725.9063.436,3650.17%
2021/01/2010526.027626.2525.852937,0580.08% 大買/
2021/01/1930927.424427.3327.1026536,7440.72% 大買/鉅額交易
2021/01/1818027.48236.327.2427.45-56.336,641-0.15% 大買/大賣/
2021/01/15810.227.965527.8027.95755.236,4872.07% 大買/鉅額交易
2021/01/14210.128.83946.128.9028.65-73636,265-2.03% 大買/大賣/鉅額交易
2021/01/1340.128.57864.328.7528.65-824.236,306-2.27% 大賣/鉅額交易
2021/01/129030.18371.230.2429.65-281.235,776-0.79% 大賣/鉅額交易
2021/01/111930.654830.5330.85-2935,532-0.08%
2021/01/083930.807830.6530.85-3935,398-0.11%
2021/01/0719130.8113530.1530.805635,2500.16% 大買/大賣/
2021/01/064930.545830.6829.90-934,962-0.03%
2021/01/0516231.1853031.3930.90-36835,339-1.04% 大買/大賣/鉅額交易
2021/01/0426.431.0312430.7831.00-97.635,400-0.28% 大賣/
2020/12/318930.6154530.7331.30-45635,206-1.30% 大賣/鉅額交易
2020/12/3046731.6852.231.5130.95414.834,8961.19% 大買/鉅額交易
2020/12/2936031.1125430.9531.0010634,4740.31% 大買/大賣/鉅額交易
2020/12/2814730.7245.430.4930.25101.734,0010.30% 大買/鉅額交易
2020/12/2517.630.775530.5930.65-37.533,585-0.11%
2020/12/2410431.503831.4831.106633,1980.20% 大買/
2020/12/2310131.3730831.2531.25-20732,986-0.63% 大買/大賣/鉅額交易
2020/12/2218832.4194431.8730.85-75632,667-2.31% 大買/大賣/鉅額交易
2020/12/2123532.4763332.3532.40-39831,440-1.27% 大買/大賣/鉅額交易
2020/12/18214.132.1823432.0131.85-2030,695-0.06% 大買/大賣/
2020/12/1723031.805931.7732.0017130,2850.56% 大買/鉅額交易
2020/12/1687331.9442131.7632.0045229,9471.51% 大買/大賣/鉅額交易
2020/12/1525831.6810631.1130.9515229,3430.52% 大買/大賣/鉅額交易
2020/12/1414231.0812431.1230.901828,7540.06% 大買/大賣/
2020/12/11207.131.9588231.7331.35-674.928,210-2.39% 大買/大賣/鉅額交易
2020/12/1052932.8188432.7332.10-35527,234-1.30% 大買/大賣/鉅額交易
2020/12/09953.232.0449931.6632.00454.225,9151.75% 大買/大賣/鉅額交易
2020/12/081,043.231.191,15131.0731.10-107.925,320-0.43% 大買/大賣/鉅額交易
2020/12/07963.532.652,654.531.5431.00-1,69124,861-6.80% 大買/大賣/鉅額交易
2020/12/0492530.58761.530.1030.60163.523,4940.70% 大買/大賣/鉅額交易
2020/12/032,14229.061,35228.8429.2079022,3163.54% 大買/大賣/鉅額交易
2020/12/0233128.2652927.7827.80-19821,321-0.93% 大買/大賣/鉅額交易
2020/12/0148528.0234628.2827.9513920,9500.66% 大買/大賣/鉅額交易
2020/11/302,23928.08234.127.9928.102,004.920,1959.93% 大買/大賣/鉅額交易
2020/11/2746626.741,34726.5226.85-88119,182-4.59% 大買/大賣/鉅額交易
2020/11/261,95126.48167.125.8526.351,783.918,5059.64% 大買/大賣/鉅額交易
2020/11/2517424.531,65124.2224.85-1,47716,813-8.78% 大買/大賣/鉅額交易
2020/11/242323.85123.7023.752216,3030.13%
2020/11/2312324.0727.723.9024.3095.316,1400.59% 大買/
2020/11/2066.123.7938523.8723.75-318.915,843-2.01% 大賣/鉅額交易
2020/11/1992.224.2269524.0724.05-602.815,636-3.85% 大賣/鉅額交易
2020/11/1828824.83714.524.6524.60-426.515,415-2.77% 大買/大賣/鉅額交易
2020/11/1711124.6617224.5424.65-6115,220-0.40% 大買/大賣/
2020/11/169924.1138124.0224.15-28215,186-1.86% 大賣/鉅額交易
2020/11/1310924.383924.4724.157015,0490.47% 大買/
2020/11/1232824.5021824.4524.7511014,9180.74% 大買/大賣/鉅額交易
2020/11/1117724.9638224.9224.65-20514,680-1.40% 大買/大賣/鉅額交易
2020/11/101,345.525.0873024.9624.90615.514,4944.25% 大買/大賣/鉅額交易
2020/11/0951424.7137324.6624.8514113,9521.01% 大買/大賣/鉅額交易
2020/11/061,00124.25242.524.3824.10758.513,4655.63% 大買/大賣/鉅額交易
2020/11/05260.124.0167624.0123.85-415.913,083-3.18% 大買/大賣/鉅額交易
2020/11/041,553.224.1016624.1824.501,387.212,72110.90% 大買/大賣/鉅額交易
2020/11/032,196.124.0283524.0924.101,361.112,08711.26% 大買/大賣/鉅額交易
2020/11/021,493.322.8027422.7523.151,219.310,66911.43% 大買/大賣/鉅額交易
2020/10/302,08722.3324122.1121.901,8469,91218.62% 大買/大賣/鉅額交易
2020/10/2964323.0119422.7222.654499,0774.95% 大買/大賣/鉅額交易
2020/10/281,09422.8035122.7722.907438,6358.60% 大買/大賣/鉅額交易
2020/10/2720921.4836.221.4221.50172.87,7622.23% 大買/鉅額交易
2020/10/262121.301521.1321.0567,6810.08%
2020/10/2323721.105020.7921.001877,6462.45% 大買/鉅額交易
2020/10/221220.8510020.9020.65-887,590-1.16%
2020/10/2144121.2866.621.3721.30374.47,4245.04% 大買/鉅額交易
2020/10/20120.302620.4620.35-257,186-0.35%
2020/10/19521.0339220.7320.80-3877,118-5.44% 大賣/鉅額交易
2020/10/1649.721.1411621.2421.15-66.37,049-0.94% 大賣/
2020/10/153721.554521.6221.60-86,976-0.11%
2020/10/1411122.123221.9422.00796,8941.15% 大買/
2020/10/1312922.4948822.1922.30-3596,791-5.29% 大買/大賣/鉅額交易
2020/10/1276421.7237521.6522.003896,0336.45% 大買/大賣/鉅額交易
2020/10/0845319.832919.7820.004245,6737.47% 大買/鉅額交易
2020/10/0700.005519.7719.75-555,705-0.96%
2020/10/0620220.0721419.9119.90-125,832-0.21% 大買/大賣/
2020/10/0511719.613019.5219.55875,8561.49% 大買/
2020/09/306719.641719.5619.65505,9960.83%
2020/09/293419.391419.4519.50206,0060.33%
2020/09/28319.10619.0519.05-35,984-0.05%
2020/09/2521319.102519.1118.951886,0213.12% 大買/鉅額交易
2020/09/241119.18519.5019.1066,0060.10%
2020/09/2300.001120.0920.00-115,953-0.18%
2020/09/2200.003520.2020.20-355,992-0.58%
2020/09/21120.654420.9420.65-436,179-0.70%
2020/09/1800.001020.8521.00-106,485-0.15%
2020/09/172520.972420.8620.7516,7860.01%
2020/09/167020.551520.5320.60557,0680.78%
2020/09/15120.4500.0020.5017,3560.01%
2020/09/144620.992520.6920.70217,5880.28%
2020/09/114221.585121.6721.40-97,495-0.12%
2020/09/101122.7610322.7922.90-927,258-1.27% 大賣/
2020/09/0912722.722422.7222.851037,2341.42% 大買/鉅額交易
2020/09/081822.334822.2522.15-307,240-0.41%
2020/09/0714022.594922.4222.45917,3041.25% 大買/
2020/09/042121.61721.6121.65147,2770.19%
2020/09/03222.384922.1122.10-477,259-0.65%
2020/09/0268522.269921.9622.405867,2508.08% 大買/鉅額交易
2020/09/0137221.6512721.5421.702457,1863.41% 大買/大賣/鉅額交易
2020/08/3129721.378.121.4921.25288.97,1494.04% 大買/鉅額交易
2020/08/283321.53321.3521.25307,1540.42%
2020/08/271221.230.221.3021.0011.87,1740.16%
2020/08/26121.6000.0021.4517,1600.01%
2020/08/25421.6000.0021.6047,1700.06%
2020/08/246221.2662.221.2521.45-0.27,2290.00%
2020/08/21321.302320.8121.35-207,316-0.27%
2020/08/201220.522420.5320.55-127,288-0.16%
2020/08/195221.022520.9220.85277,1410.38%
2020/08/18421.5940821.4121.40-4047,074-5.71% 大賣/鉅額交易
2020/08/17421.281021.4021.35-67,102-0.08%
2020/08/1412221.9571521.5921.60-5937,079-8.38% 大買/大賣/鉅額交易
2020/08/13221.837821.8621.80-767,062-1.08%
2020/08/1200.004522.2522.10-457,016-0.64%
2020/08/114622.7012922.7022.20-836,987-1.19% 大賣/
2020/08/1000.0054022.2422.50-5406,916-7.81% 大賣/鉅額交易
2020/08/071122.3400.0022.25116,9280.16%
2020/08/061022.55822.7022.7026,8950.03%
2020/08/059723.1720522.8922.70-1086,924-1.56% 大賣/鉅額交易
2020/08/042222.86222.8022.80206,9210.29%
2020/08/031122.55122.7522.65106,9940.14%
2020/07/3100.005323.3223.25-536,990-0.76%
2020/07/309523.51723.1723.65887,0091.26%
2020/07/291122.631922.5122.50-87,039-0.11%
2020/07/281722.091522.2022.0027,1850.03%
2020/07/273622.872123.0222.65157,2110.21%
2020/07/24924.044324.0423.80-347,190-0.47%
2020/07/232324.353124.2224.25-87,201-0.11%
2020/07/22624.435.124.5024.600.97,3120.01%
2020/07/212524.51824.6524.60177,3400.23%
2020/07/20724.201024.2124.55-37,341-0.04%
2020/07/1700.004124.7824.60-417,342-0.56%
2020/07/16325.105324.9925.05-507,371-0.68%
2020/07/152725.022124.9525.0567,4080.08%
2020/07/1411225.94126.2525.801117,4021.50% 大買/鉅額交易
2020/07/132826.231726.2326.00117,3300.15%
2020/07/105126.958427.1226.70-337,282-0.45%
2020/07/095827.481027.3327.30487,2260.66%
2020/07/08326.85926.8426.80-67,106-0.08%
2020/07/0700.001726.8326.80-177,175-0.24%
2020/07/06326.8000.0026.9037,2670.04%
2020/07/031626.661826.6126.85-27,334-0.03%
2020/07/022026.931026.9526.95107,3450.14%
2020/07/01327.0315627.0327.10-1537,375-2.07% 大賣/鉅額交易
2020/06/3018726.991426.6827.101737,4512.32% 大買/鉅額交易
2020/06/29525.94226.0326.3537,2460.04%
2020/06/244325.741926.0026.05246,9300.35%
2020/06/2310625.294725.2725.40596,6500.89% 大買/
2020/06/2213825.665426.1125.25846,3091.33% 大買/
2020/06/1910126.473126.6026.00706,0231.16% 大買/
2020/06/18526.9610026.9926.95-955,733-1.66%
2020/06/171027.18627.2427.2045,6920.07%
2020/06/162527.235027.2527.30-255,803-0.43%
2020/06/154028.0715227.9927.15-1125,907-1.90% 大賣/鉅額交易
2020/06/1215827.497127.3927.90875,8171.50% 大買/
2020/06/115427.868427.5827.55-305,802-0.52%
2020/06/102427.9021627.7027.65-1925,761-3.33% 大賣/鉅額交易
2020/06/0923927.852927.4927.802105,8913.56% 大買/鉅額交易
2020/06/08827.4800.0027.4085,9300.13%
2020/06/053027.785027.6927.70-205,995-0.33%
2020/06/043127.8136527.7027.80-3346,053-5.52% 大賣/鉅額交易
2020/06/0332327.472727.4627.402966,0534.89% 大買/鉅額交易
2020/06/021126.6500.0026.85116,0390.18%
2020/06/01626.7000.0026.7066,0690.10%
2020/05/29927.066427.2026.85-556,065-0.91%
2020/05/287027.696127.5527.4596,0740.15%
2020/05/27127.2021427.2627.10-2136,063-3.51% 大賣/鉅額交易
2020/05/265427.45327.3727.30516,1710.83%
2020/05/252226.99326.9827.00196,2160.31%
2020/05/227127.267027.0927.0016,2120.02%
2020/05/215826.7917226.7426.95-1146,149-1.85% 大賣/鉅額交易
2020/05/2014126.788526.1326.85566,1320.91% 大買/
2020/05/194025.841025.8025.80306,0720.49%
2020/05/18925.6100.0025.4096,0490.15%
2020/05/158325.832025.7025.55636,0731.04%
2020/05/144626.36825.9025.80386,0440.63%
2020/05/1312626.692026.6526.801065,9991.77% 大買/鉅額交易
2020/05/125226.8018526.9026.80-1336,009-2.21% 大賣/鉅額交易
2020/05/1117227.5614727.4727.50255,9450.42% 大買/大賣/
2020/05/0813027.206127.2126.95695,8991.17% 大買/
2020/05/0713627.274727.1427.35895,8261.53% 大買/
2020/05/068027.202027.1527.05605,7941.04%
2020/05/052427.3816327.3827.40-1395,752-2.42% 大賣/鉅額交易
2020/05/0422227.2812926.5527.50935,6771.64% 大買/大賣/
2020/04/3014426.6712726.4626.65175,5040.31% 大買/大賣/
2020/04/2911226.513726.3626.30755,4491.38% 大買/
2020/04/282626.5915826.4626.30-1325,407-2.44% 大賣/鉅額交易
2020/04/2715326.0610425.7726.40495,4540.90% 大買/大賣/
2020/04/248225.57125.5025.40815,3471.51%
2020/04/23825.461725.7325.20-95,316-0.17%
2020/04/221625.16324.9325.50135,3150.24%
2020/04/21725.894625.8125.55-395,316-0.73%
2020/04/201425.962026.0326.25-65,288-0.11%
2020/04/17925.821725.5925.50-85,337-0.15%
2020/04/166625.966825.7925.70-25,325-0.04%
2020/04/153026.083225.7526.15-25,295-0.04%
2020/04/143925.53525.4025.55345,2470.65%
2020/04/13525.241325.2525.25-85,238-0.15%
2020/04/102625.4616925.4725.40-1435,271-2.71% 大賣/鉅額交易
2020/04/099225.0711024.7425.40-185,270-0.34% 大賣/
2020/04/0811924.46224.6024.801175,1722.26% 大買/鉅額交易
2020/04/071924.37924.4424.10105,0910.20%
2020/04/061224.1300.0024.30125,1040.24%
2020/04/011625.46725.8725.0095,0460.18%
2020/03/311726.6600.0026.90175,0050.34%
2020/03/3000.00426.2026.70-45,058-0.08%
2020/03/271026.92527.0526.7055,2790.09%
2020/03/260.727.15726.9427.10-6.35,517-0.11%
2020/03/251127.261527.7027.20-45,748-0.07%
2020/03/24726.841027.2126.70-35,833-0.05%
2020/03/23524.9923.625.3725.30-18.65,947-0.31%
2020/03/202325.342225.3425.6516,0010.02%
2020/03/191824.753424.9224.20-165,993-0.27%
2020/03/183227.29226.8526.85306,0040.50%
2020/03/17626.634727.3727.45-415,971-0.69%
2020/03/1613528.3300.0028.051355,9172.28% 大買/鉅額交易
2020/03/132628.3126128.6328.40-2355,943-3.95% 大賣/鉅額交易
2020/03/128429.9328429.8330.00-2005,803-3.45% 大賣/鉅額交易
2020/03/1126730.3212030.3130.351475,7772.54% 大買/大賣/鉅額交易
2020/03/1010929.877329.6930.05365,6820.63% 大買/
2020/03/0912729.865729.8329.90705,6851.23% 大買/
2020/03/065330.128729.9330.00-345,825-0.58%
2020/03/055730.7700.0030.75575,7980.98%
2020/03/042530.772030.7331.0055,7780.09%
2020/03/033231.3310231.4531.00-705,757-1.22% 大賣/
2020/03/028231.2713331.0131.40-515,709-0.89% 大賣/
2020/02/2712231.7432031.5430.90-1985,635-3.51% 大買/大賣/鉅額交易
2020/02/2637231.5611831.4231.652545,5284.59% 大買/大賣/鉅額交易
2020/02/2512931.211030.9031.301195,4612.18% 大買/鉅額交易
2020/02/24131.258731.2631.20-865,476-1.57%
2020/02/212731.37931.1731.40185,4950.33%
2020/02/20131.109531.0830.95-945,467-1.72%
2020/02/192931.139131.0331.10-625,482-1.13%
2020/02/188831.076331.0530.90255,5410.45%
2020/02/17230.485830.4530.60-565,648-0.99%
2020/02/1400.007630.3230.45-765,730-1.33%
2020/02/137130.426930.3130.1525,7220.03%
2020/02/123529.7412729.7029.85-925,695-1.62% 大賣/
2020/02/1112529.634529.5129.60805,6901.41% 大買/
2020/02/107729.171129.0329.15665,6791.16%
2020/02/073329.33529.2529.25285,6790.49%
2020/02/062229.549629.4429.55-745,693-1.30%
2020/02/055829.183129.2029.10275,7200.47%
2020/02/04229.4512629.4429.40-1245,706-2.17% 大賣/鉅額交易
2020/02/032129.302629.1829.35-55,708-0.09%
2020/01/31229.788330.0730.20-815,755-1.41%
2020/01/30529.597229.9029.80-675,888-1.14%
2020/01/2000.003031.1331.10-305,774-0.52%
2020/01/1700.009831.4131.45-985,772-1.70%
2020/01/161331.607831.6131.55-655,771-1.13%
2020/01/15131.658731.7831.65-865,814-1.48%
2020/01/141031.7730931.7331.95-2995,804-5.15% 大賣/鉅額交易
2020/01/1351131.884131.5031.954705,8238.07% 大買/鉅額交易
2020/01/1015931.24231.1831.251575,9342.65% 大買/鉅額交易
2020/01/09530.55130.7530.6045,8920.07%
2020/01/083131.1810130.8230.50-705,899-1.19% 大賣/
2020/01/071431.305531.2931.25-415,859-0.70%
2020/01/0600.001231.3831.20-125,879-0.20%
2020/01/03131.5023531.6631.40-2345,842-4.01% 大賣/鉅額交易
2019/12/31432.055432.0632.05-505,811-0.86%
2019/12/306032.39532.3732.30555,8170.95%
2019/12/27231.90231.9331.8505,7660.00%
2019/12/263731.887231.8531.80-355,815-0.60%
2019/12/251232.4418432.3732.30-1725,873-2.93% 大賣/鉅額交易
2019/12/241,84232.3818732.3932.601,6555,87228.18% 大買/大賣/鉅額交易
2019/12/2352932.246631.9132.554635,7588.04% 大買/鉅額交易
2019/12/206631.867331.6031.75-75,649-0.12%
2019/12/1935031.3434731.3031.5535,4480.06% 大買/大賣/
2019/12/1845831.432531.3231.404335,3458.10% 大買/鉅額交易
2019/12/171230.6510330.6630.70-915,184-1.76% 大賣/
2019/12/1623730.9029330.8030.85-565,103-1.10% 大買/大賣/
2019/12/1341030.181830.2330.453924,9807.87% 大買/鉅額交易
2019/12/1213829.4600.0029.551384,8292.86% 大買/鉅額交易
2019/12/11429.004129.1329.25-374,899-0.76%
2019/12/102329.7000.0029.30234,8500.47%
2019/12/09230.807530.8130.75-734,738-1.54%
2019/12/0617230.541030.5230.701624,6703.47% 大買/鉅額交易
2019/12/054129.784629.6129.80-54,555-0.11%
2019/12/041529.6714529.4229.75-1304,502-2.89% 大賣/鉅額交易
2019/12/0317529.2678.129.1929.9096.94,4302.19% 大買/
2019/12/025828.469728.1128.35-394,264-0.91%
2019/11/298429.2614429.1529.10-604,235-1.42% 大賣/
2019/11/284629.594329.5729.5534,2440.07%
2019/11/274729.723029.5729.50174,2430.40%
2019/11/269529.7613329.6929.60-384,207-0.90% 大賣/
2019/11/25129.65329.7329.60-24,188-0.05%
2019/11/225129.8444229.8029.70-3914,231-9.24% 大賣/鉅額交易
2019/11/216330.1517530.1229.85-1124,313-2.60% 大賣/鉅額交易
2019/11/209730.615530.5030.40424,3810.96%
2019/11/197930.071029.5530.25694,4501.55%
2019/11/185429.6524429.3529.75-1904,483-4.24% 大賣/鉅額交易
2019/11/1517429.262129.4829.501534,5283.38% 大買/鉅額交易
2019/11/142029.854030.0029.50-204,530-0.44%
2019/11/13531.527731.7130.85-724,419-1.63%
2019/11/12832.74532.6632.4034,3720.07%
2019/11/11632.781832.7532.70-124,496-0.27%
2019/11/08732.951032.9132.95-34,607-0.07%
2019/11/07232.7300.0032.7524,6570.04%
2019/11/06133.004032.7932.75-394,686-0.83%
2019/11/0513033.0000.0032.901304,6972.77% 大買/鉅額交易
2019/11/04232.6000.0032.5524,7000.04%
2019/11/0100.00333.0033.00-34,678-0.06%
2019/10/3100.002232.8032.90-224,690-0.47%
2019/10/302232.6411132.5732.50-894,689-1.90% 大賣/
2019/10/2916334.2610733.6333.25564,6131.21% 大買/大賣/
2019/10/28233.70133.6533.6014,4850.02%
2019/10/25133.8000.0033.5014,5420.02%
2019/10/24333.7811333.6933.85-1104,536-2.42% 大賣/鉅額交易
2019/10/2317433.8900.0033.901744,5563.82% 大買/鉅額交易
2019/10/2116333.881033.4433.601534,6193.31% 大買/鉅額交易
2019/10/18432.9411132.8533.15-1074,716-2.27% 大賣/鉅額交易
2019/10/170.533.9500.0033.950.54,5410.01%
2019/10/16233.90433.9533.85-24,544-0.04%
2019/10/151134.1415033.8533.85-1394,557-3.05% 大賣/鉅額交易
2019/10/145933.85633.5534.00534,5401.17%
2019/10/093033.408033.5433.20-504,487-1.11%
2019/10/083733.7728633.6933.80-2494,454-5.59% 大賣/鉅額交易
2019/10/0720533.159733.1733.301084,4262.44% 大買/鉅額交易
2019/10/04132.6500.0032.5014,3750.02%
2019/10/032032.9610732.9932.95-874,342-2.00% 大賣/
2019/10/0215833.4615033.5033.2084,3080.19% 大買/大賣/
2019/10/0113733.3946533.4133.10-3284,232-7.75% 大買/大賣/鉅額交易
2019/09/2721034.9211334.9034.75974,0712.38% 大買/大賣/
2019/09/266935.3539935.4135.25-3303,985-8.28% 大賣/鉅額交易
2019/09/257536.6812736.7736.00-523,866-1.34% 大賣/
2019/09/247.138.301438.0538.05-73,689-0.19%
2019/09/23238.687438.9338.35-723,681-1.96%
2019/09/2000.0046539.0339.00-4653,704-12.55% 大賣/鉅額交易
2019/09/192739.4800.0039.05273,6850.73%
2019/09/188139.685439.4539.40273,7940.71%
2019/09/171539.608340.1239.50-683,932-1.73%
2019/09/16839.80339.8739.9554,1110.12%
2019/09/1200.00138.8538.80-14,061-0.02%
2019/09/1100.003138.9238.75-314,189-0.74%
2019/09/09138.75138.7538.5004,3290.00%
2019/09/0600.00138.9038.80-14,413-0.02%
2019/09/0500.00338.8038.75-34,448-0.07%
2019/09/04439.491239.6339.25-84,457-0.18%
2019/09/031039.471139.0839.40-14,526-0.02%
2019/09/022738.71438.6938.75234,4700.51%
2019/08/30138.2500.0038.1014,4210.02%
2019/08/28138.1500.0038.1014,4230.02%
2019/08/27238.252038.1638.10-184,431-0.41%
2019/08/261538.191238.1038.8034,3790.07%
2019/08/23538.201038.5038.15-54,287-0.12%
2019/08/222039.665539.2939.20-354,191-0.84%
2019/08/21540.5512540.5040.50-1204,089-2.93% 大賣/鉅額交易
2019/08/201740.55840.5540.5094,0420.22%
2019/08/191341.244841.4341.40-354,031-0.87%
2019/08/1600.006642.0442.10-664,141-1.59%
2019/08/15242.184042.2542.05-384,154-0.91%
2019/08/141443.1734542.7942.50-3314,120-8.03% 大賣/鉅額交易
2019/08/1347045.45145.5045.404694,06211.54% 大買/鉅額交易
2019/08/1218345.93345.8345.701803,9594.55% 大買/鉅額交易
2019/08/081345.651745.6645.70-43,913-0.10%
2019/08/0700.00745.6445.70-73,919-0.18%
2019/08/061145.493845.5245.65-274,015-0.67%
2019/08/052146.001245.9245.8594,0330.22%
2019/08/021945.861045.8845.9094,0400.22%
2019/08/014746.22346.1546.05444,0751.08%
2019/07/314546.2300.0046.25454,1181.09%
2019/07/3000.003.646.1746.00-3.64,175-0.09%
2019/07/294946.602746.4846.50224,3510.51%
2019/07/261046.00245.4546.0084,3070.19%
2019/07/253245.591945.6545.70134,3380.30%
2019/07/24346.0323445.9246.00-2314,352-5.31% 大賣/鉅額交易
2019/07/232746.863246.8446.80-54,290-0.12%
2019/07/2210647.049246.8946.80144,2660.33% 大買/
2019/07/19846.27346.2846.3054,1520.12%
2019/07/18645.913046.0045.85-244,170-0.58%
2019/07/175745.836845.7945.75-114,206-0.26%
2019/07/161045.53345.5545.5574,2030.17%
2019/07/15445.26345.6045.2514,2460.02%
2019/07/1210045.10245.1545.15984,3572.25%
2019/07/11345.1021145.1245.15-2084,536-4.58% 大賣/鉅額交易
2019/07/101245.348045.2945.45-684,629-1.47%
2019/07/09145.1020345.2645.45-2024,723-4.28% 大賣/鉅額交易
2019/07/0800.007045.0745.05-704,804-1.46%
2019/07/05545.12100.545.1045.10-95.54,909-1.94%
2019/07/04845.1415545.0445.05-1474,961-2.96% 大賣/鉅額交易
2019/07/031345.215945.2145.20-465,084-0.90%
2019/07/021445.5900.0045.45145,1950.27%
2019/07/01545.392045.4545.50-155,207-0.29%
2019/06/281445.262545.3245.30-115,252-0.21%
2019/06/272045.9916846.0045.95-1485,257-2.81% 大賣/鉅額交易
2019/06/261146.4500.0046.40115,2180.21%
2019/06/253,55346.751446.6046.753,5395,30166.76% 大買/鉅額交易
2019/06/247446.3849.446.4246.5024.65,4170.45%
2019/06/212345.968746.3046.40-645,328-1.20%
2019/06/203845.888146.0345.80-435,183-0.83%
2019/06/194946.079445.9945.80-455,252-0.86%
2019/06/18445.7310045.9046.00-965,337-1.80%
2019/06/1717545.931345.8445.851625,7702.81% 大買/鉅額交易
2019/06/1424845.462345.5945.502255,9183.80% 大買/鉅額交易
2019/06/134445.0510644.9345.15-625,961-1.04% 大賣/
2019/06/124944.9916344.8844.90-1146,029-1.89% 大賣/鉅額交易
2019/06/1126044.842044.7045.002406,1423.91% 大買/鉅額交易
2019/06/10744.053244.0544.15-256,048-0.41%
2019/06/062844.107543.9843.95-476,080-0.77%
2019/06/055144.199043.9944.00-396,099-0.64%
2019/06/0400.003343.9343.95-336,114-0.54%
2019/06/0300.002043.9943.90-206,154-0.32%
2019/05/31644.133044.1144.05-246,207-0.39%
2019/05/303744.1918944.0644.00-1526,275-2.42% 大賣/鉅額交易
2019/05/2910244.316044.1444.15426,3550.66% 大買/
2019/05/284944.182043.9544.10296,3610.46%
2019/05/271043.8529043.8643.90-2806,417-4.36% 大賣/鉅額交易
2019/05/247144.147544.0643.80-46,473-0.06%
2019/05/2319445.108045.1744.051146,5411.74% 大買/鉅額交易
2019/05/224944.548844.3944.65-396,421-0.61%
2019/05/213544.1612143.9244.20-866,469-1.33% 大賣/
2019/05/2030844.441444.1443.952946,4974.52% 大買/鉅額交易
2019/05/17143.906743.8743.90-666,483-1.02%
2019/05/1612643.91443.9343.901226,5881.85% 大買/鉅額交易
2019/05/1512043.905143.8143.90696,6841.03% 大買/
2019/05/1412243.734743.7443.80756,8841.09% 大買/
2019/05/1300.008143.7143.70-817,035-1.15%
2019/05/10243.851843.8343.85-167,139-0.22%
2019/05/09243.802543.7043.85-237,167-0.32%
2019/05/08544.291544.2143.90-107,191-0.14%
2019/05/073944.426244.5444.25-237,231-0.32%
2019/05/0614344.582344.6744.401207,4821.60% 大買/鉅額交易
2019/05/034144.10243.8844.00397,3590.53%
2019/05/02744.32144.1543.8067,4250.08%
2019/04/3000.00243.7543.85-27,471-0.03%
2019/04/29443.95643.9543.85-27,515-0.03%
2019/04/262643.827043.9843.70-447,565-0.58%
2019/04/254743.9413543.9443.90-887,661-1.15% 大賣/
2019/04/2419943.882943.8243.851707,7512.19% 大買/鉅額交易
2019/04/234043.817743.7543.80-377,892-0.47%
2019/04/226643.894543.7043.75217,9540.26%
2019/04/196343.831743.7143.70468,1310.57%
2019/04/184443.667243.7543.70-288,276-0.34%
2019/04/1711743.7696843.7243.95-8518,424-10.10% 大買/大賣/鉅額交易
2019/04/168243.671543.6043.70678,7580.76%
2019/04/153143.7737643.7143.60-3458,982-3.84% 大賣/鉅額交易
2019/04/121443.882743.7344.00-139,087-0.14%
2019/04/1113443.9935.944.0644.0098.19,1541.07% 大買/
2019/04/102344.27644.4144.15179,0910.19%
2019/04/095544.25258.744.2144.20-203.79,093-2.24% 大賣/鉅額交易
2019/04/085244.96603.944.9944.80-551.99,010-6.13% 大賣/鉅額交易
2019/04/033545.373745.4045.70-28,951-0.02%
2019/04/021445.312345.6845.55-99,222-0.10%
2019/04/0114.245.451045.5145.104.29,4450.04%
2019/03/293145.293345.1445.45-29,629-0.02%
2019/03/2817145.0328245.0744.95-1119,955-1.11% 大買/大賣/鉅額交易
2019/03/2724846.208146.3045.551679,8861.69% 大買/鉅額交易
2019/03/267046.044645.8345.55249,6810.25%
2019/03/253745.732245.5945.95159,6440.16%
2019/03/225146.2342446.1646.15-3739,617-3.88% 大賣/鉅額交易
2019/03/2121347.3531247.4446.80-999,505-1.04% 大買/大賣/
2019/03/2049846.3826946.1347.252299,3352.45% 大買/大賣/鉅額交易
2019/03/1919445.1529545.2045.30-1018,875-1.14% 大買/大賣/鉅額交易
2019/03/1843644.3822544.3944.652118,7582.41% 大買/大賣/鉅額交易
2019/03/157943.2113043.2343.90-518,722-0.58% 大賣/
2019/03/1415343.2725143.0843.40-988,673-1.13% 大買/大賣/
2019/03/13443.2937.943.2443.15-33.98,653-0.39%
2019/03/121343.773843.7243.50-258,700-0.29%
2019/03/111443.723443.8043.70-208,757-0.23%
2019/03/081343.811243.4743.8518,8660.01%
2019/03/071443.611043.7743.5049,1000.04%
2019/03/062543.912843.9543.85-39,303-0.03%
2019/03/056244.479244.5344.10-309,506-0.32%
2019/03/046344.66644.6244.70579,8930.58%
2019/02/271743.96143.9044.001610,4920.15%
2019/02/26943.9314944.0144.00-14010,566-1.32% 大賣/鉅額交易
2019/02/256644.1522.844.0943.8543.210,6060.41%
2019/02/224543.6138043.4943.60-33510,647-3.15% 大賣/鉅額交易
2019/02/214143.8113343.7743.80-9210,561-0.87% 大賣/
2019/02/208644.0616943.9544.05-8310,551-0.79% 大賣/
2019/02/194344.0986.943.8443.85-43.910,492-0.42%
2019/02/183144.07543.8943.752610,5550.25%
2019/02/152644.352644.1644.00010,7210.00%
2019/02/146544.7320744.9344.55-14210,780-1.32% 大賣/鉅額交易
2019/02/1321045.7018345.2645.652710,8030.25% 大買/大賣/
2019/02/1225845.0430745.0145.55-4910,689-0.46% 大買/大賣/
2019/02/114443.8853643.8543.95-49210,492-4.69% 大賣/鉅額交易
2019/01/30243.584743.6943.90-4510,399-0.43%
2019/01/295143.502243.6443.652910,4560.28%
2019/01/2822444.05103.543.9143.85120.510,5081.15% 大買/大賣/鉅額交易
2019/01/252543.9863044.1443.85-60510,632-5.69% 大賣/鉅額交易
2019/01/246645.6815745.6045.50-9110,507-0.87% 大賣/
2019/01/231845.3529945.2545.40-28110,602-2.65% 大賣/鉅額交易
2019/01/222646.1441446.0045.70-38810,682-3.63% 大賣/鉅額交易
2019/01/21546.7251246.9046.65-50710,850-4.67% 大賣/鉅額交易
2019/01/18846.4122346.5946.85-21511,045-1.95% 大賣/鉅額交易
2019/01/173646.556546.3846.10-2911,343-0.26%
2019/01/169647.0773847.0546.80-64211,832-5.43% 大賣/鉅額交易
2019/01/1519547.4571247.2048.00-51711,916-4.34% 大買/大賣/鉅額交易
2019/01/147747.5211347.4247.55-3612,217-0.29% 大賣/
2019/01/1112946.9812747.5047.55212,8170.02% 大買/大賣/
2019/01/1038847.5117047.4646.7521813,2261.65% 大買/大賣/鉅額交易
2019/01/0956846.8919746.7947.2037113,2562.80% 大買/大賣/鉅額交易
2019/01/0840746.526446.4946.8034313,1122.62% 大買/鉅額交易
2019/01/071,37144.5310344.6345.001,26812,7789.92% 大買/大賣/鉅額交易
2019/01/0457143.837843.1043.8049312,6333.90% 大買/鉅額交易
2019/01/036242.9130842.6643.30-24612,793-1.92% 大賣/鉅額交易
2019/01/029442.444542.3042.404912,9620.38%
2018/12/2852242.03942.0942.0551313,1523.90% 大買/鉅額交易
2018/12/278.842.33442.1442.054.813,3540.04%
2018/12/26341.7037.841.7442.00-34.813,706-0.25%
2018/12/258041.4036.141.3441.8543.914,4000.30%
2018/12/2410742.971,53842.0142.00-1,43114,374-9.96% 大買/大賣/鉅額交易
2018/12/2242544.2113343.6543.3529214,4532.02% 大買/大賣/鉅額交易
2018/12/2127643.454343.6642.8523314,6821.59% 大買/鉅額交易
2018/12/20542.04341.9042.00214,5890.01%
2018/12/19142.002241.9542.00-2114,930-0.14%
2018/12/181041.95641.9242.00415,2940.03%
2018/12/1700.0044742.0142.00-44716,118-2.77% 大賣/鉅額交易
2018/12/143842.373142.1042.30716,7420.04%
2018/12/135942.463642.3942.252317,0140.14%
2018/12/125742.331942.2642.203817,0830.22%
2018/12/116241.991141.9542.055117,1100.30%
2018/12/106141.953841.6442.002317,1100.13%
2018/12/074242.233941.8142.00317,2890.02%
2018/12/061641.685541.5442.00-3917,399-0.22%
2018/12/051142.616042.4542.35-4917,502-0.28%
2018/12/0421043.5614743.3443.056317,5610.36% 大買/大賣/
2018/12/03643.4320343.3243.50-19717,574-1.12% 大賣/鉅額交易
2018/11/309243.476542.8142.702717,5860.15%
2018/11/299043.8532.543.7942.8557.517,4710.33%
2018/11/285641.4556141.2542.00-50517,670-2.86% 大賣/鉅額交易
2018/11/27288.341.7746741.5442.05-178.717,497-1.02% 大買/大賣/鉅額交易
2018/11/2635842.10672.240.8643.00-314.217,106-1.84% 大買/大賣/鉅額交易
2018/11/2310442.9810342.9842.95116,5180.01% 大買/大賣/
2018/11/223143.2051243.0942.80-48116,619-2.89% 大賣/鉅額交易
2018/11/211143.453043.6343.55-1916,659-0.11%
2018/11/201344.422344.8044.40-1016,773-0.06%
2018/11/191945.43544.9044.901416,9990.08%
2018/11/161445.20145.2044.651317,3400.07%
2018/11/156845.0410645.3344.85-3817,387-0.22% 大賣/
2018/11/1421845.9618945.0845.102917,4590.17% 大買/大賣/
2018/11/1329744.667042.6245.4522717,4341.30% 大買/鉅額交易
2018/11/1210845.2512844.4943.95-2017,616-0.11% 大買/大賣/
2018/11/091545.923346.0645.80-1817,949-0.10%
2018/11/083445.5513345.3245.50-9918,561-0.53% 大賣/
2018/11/072445.041044.9445.001418,8270.07%
2018/11/0624845.916645.9144.8018219,1510.95% 大買/鉅額交易
2018/11/0514346.055345.9045.509019,2180.47% 大買/
2018/11/0224146.2819045.8145.355119,4660.26% 大買/大賣/
2018/11/0184244.6330944.5644.9053319,4342.74% 大買/大賣/鉅額交易
2018/10/318943.927843.7743.401119,7500.06%
2018/10/306543.075043.2243.151519,9670.08%
2018/10/2927144.137043.9043.2520119,8771.01% 大買/鉅額交易
2018/10/2665.744.026444.2843.301.719,6830.01%
2018/10/2525944.1118844.2143.207119,4750.36% 大買/大賣/
2018/10/24462.147.66340.248.0546.95121.919,1310.64% 大買/大賣/鉅額交易
2018/10/2310050.9319951.3750.90-9918,589-0.53% 大賣/
2018/10/2213452.2910551.9251.302918,4590.16% 大買/大賣/
2018/10/1927050.44239.749.2751.3030.318,0410.17% 大買/大賣/
2018/10/1865246.92236.447.1548.60415.617,3622.39% 大買/大賣/鉅額交易
2018/10/1714547.2667047.8246.00-52516,799-3.13% 大買/大賣/鉅額交易
2018/10/1638148.103247.8147.8034916,7042.09% 大買/鉅額交易
2018/10/1513748.385947.8247.307816,6780.47% 大買/
2018/10/127646.674546.5147.053116,6350.19%
2018/10/1175445.7211146.0045.2564316,8533.82% 大買/大賣/鉅額交易
2018/10/096149.03124.149.3550.20-63.116,566-0.38% 大賣/
2018/10/086450.7910650.3849.00-4216,293-0.26% 大賣/
2018/10/056550.35299.250.0850.60-234.216,074-1.46% 大賣/鉅額交易
2018/10/0470250.4932950.6151.3037315,8382.35% 大買/大賣/鉅額交易
2018/10/031,25050.651,86751.4649.00-61715,498-3.98% 大買/大賣/鉅額交易
2018/10/0113852.7326152.0853.10-12314,804-0.83% 大買/大賣/鉅額交易
2018/09/28669.253.841,69053.7653.50-1,020.814,574-7.00% 大買/大賣/鉅額交易
2018/09/2727752.69283.551.9354.80-6.514,303-0.05% 大買/大賣/
2018/09/2634452.5188252.9352.00-53814,006-3.84% 大買/大賣/鉅額交易
2018/09/2513254.4755253.7854.00-42013,820-3.04% 大買/大賣/鉅額交易
2018/09/2111352.9313752.7153.20-2413,491-0.18% 大買/大賣/
2018/09/2014351.6028551.8452.50-14213,152-1.08% 大買/大賣/鉅額交易
2018/09/191,02948.0649348.1050.3053612,4594.30% 大買/大賣/鉅額交易
2018/09/181,11246.2912345.5846.6098911,9248.29% 大買/大賣/鉅額交易
2018/09/17208.545.0615044.9444.8058.511,7430.50% 大買/大賣/
2018/09/144944.6114744.1844.15-9811,835-0.83% 大賣/
2018/09/1318644.637744.8144.5010911,8740.92% 大買/鉅額交易
2018/09/1225344.1961945.3244.40-36611,834-3.09% 大買/大賣/鉅額交易
2018/09/1136042.85842.7143.7535211,7293.00% 大買/鉅額交易
2018/09/101842.422142.4042.15-311,960-0.03%
2018/09/077643.291143.5543.006512,1550.53%
2018/09/06143.601643.6043.50-1512,518-0.12%
2018/09/052743.53143.4543.602612,7090.20%
2018/09/0413243.276043.3043.257212,7110.57% 大買/
2018/09/0314043.5627344.5443.00-13312,843-1.04% 大買/大賣/鉅額交易
2018/08/31546.435946.4046.40-5412,800-0.42%
2018/08/301146.522546.4646.40-1412,881-0.11%
2018/08/29146.702046.3846.40-1913,091-0.15%
2018/08/2811646.712146.7647.009513,4200.71% 大買/
2018/08/272245.7638045.5045.50-35814,187-2.52% 大賣/鉅額交易
2018/08/244745.666345.9445.50-1614,879-0.11%
2018/08/237849.0919848.9649.10-12014,732-0.81% 大賣/鉅額交易
2018/08/2215149.1226649.6849.00-11514,544-0.79% 大買/大賣/鉅額交易
2018/08/21748.156547.9347.85-5814,216-0.41%
2018/08/203248.0010747.7048.35-7514,206-0.53% 大賣/
2018/08/171248.4213048.4047.70-11814,116-0.84% 大賣/鉅額交易
2018/08/1618747.8353948.1847.55-35214,007-2.51% 大買/大賣/鉅額交易
2018/08/151948.299047.9948.65-7113,820-0.51%
2018/08/1434546.8821346.8848.6013213,5960.97% 大買/大賣/鉅額交易
2018/08/1316344.1426744.3244.20-10412,965-0.80% 大買/大賣/鉅額交易
2018/08/1069944.3637444.0844.4532512,7692.55% 大買/大賣/鉅額交易
2018/08/098343.06161.242.6143.05-78.212,528-0.62% 大賣/
2018/08/0846143.7840143.5742.306012,4990.48% 大買/大賣/
2018/08/0717042.5019242.6342.55-2212,519-0.18% 大買/大賣/
2018/08/0694542.0230340.8443.2064212,9484.96% 大買/大賣/鉅額交易
2018/08/0357839.9612940.1139.9044912,6453.55% 大買/大賣/鉅額交易
2018/08/022038.83938.4538.451112,5630.09%
2018/08/01638.6019238.1138.80-18612,662-1.47% 大賣/鉅額交易
2018/07/3114438.631938.3538.3512512,7120.98% 大買/鉅額交易
2018/07/3000.00337.7537.60-312,875-0.02%
2018/07/27938.723938.5238.20-3013,018-0.23%
2018/07/2611538.553537.9338.608013,1250.61% 大買/
2018/07/253037.8611237.8338.05-8213,286-0.62% 大賣/
2018/07/241837.26336.9737.301513,6480.11%
2018/07/23436.58336.8536.60113,8240.01%
2018/07/201937.8547737.1737.00-45814,122-3.24% 大賣/鉅額交易
2018/07/19139.052139.1938.40-2014,329-0.14%
2018/07/183638.877938.8439.05-4314,832-0.29%
2018/07/178138.415438.2938.752715,2200.18%
2018/07/164137.252636.7137.251515,0970.10%
2018/07/13437.18836.8136.70-415,513-0.03%
2018/07/1200.00236.3536.50-215,573-0.01%
2018/07/11336.58536.1536.60-215,762-0.01%
2018/07/10737.13436.4337.10315,8790.02%
2018/07/09336.77536.9336.95-215,965-0.01%
2018/07/0600.004036.0536.05-4016,078-0.25%
2018/07/054437.4110936.6536.05-6516,341-0.40% 大賣/
2018/07/042,19836.901237.1137.102,18616,74813.05% 大買/鉅額交易
2018/07/03436.333136.2635.75-2717,135-0.16%
2018/07/022236.5500.0036.402217,3100.13%
2018/06/29536.25336.2236.25217,7510.01%
2018/06/28436.4117836.5236.15-17418,103-0.96% 大賣/鉅額交易
2018/06/276237.027036.8737.10-818,199-0.04%
2018/06/262136.5520536.1636.65-18418,140-1.01% 大賣/鉅額交易
2018/06/2537136.5732936.2036.504218,1130.23% 大買/大賣/
2018/06/22237.6017237.9837.60-17018,084-0.94% 大賣/鉅額交易
2018/06/21738.9925638.9038.80-24918,300-1.36% 大賣/鉅額交易
2018/06/2010038.8830739.1138.60-20718,450-1.12% 大賣/鉅額交易
2018/06/1955440.048840.5239.7546618,4572.52% 大買/鉅額交易
2018/06/1516739.4410639.3940.006118,2330.33% 大買/大賣/
2018/06/1450.439.39250.239.9138.20-199.817,948-1.11% 大賣/鉅額交易
2018/06/138538.6333038.5538.90-24517,594-1.39% 大賣/鉅額交易
2018/06/1216337.5519037.3237.65-2717,398-0.16% 大買/大賣/
2018/06/11636.961,06737.2836.85-1,06117,491-6.07% 大賣/鉅額交易
2018/06/0814238.74106.138.9537.9535.917,6610.20% 大買/大賣/
2018/06/0722438.019638.1937.8512817,3840.74% 大買/鉅額交易
2018/06/069538.1413938.0838.00-4417,431-0.25% 大賣/
2018/06/0543737.6416637.6437.5027117,4991.55% 大買/大賣/鉅額交易
2018/06/041,83937.25507.237.5537.601,331.817,3217.69% 大買/大賣/鉅額交易
2018/06/0159834.9438035.0035.7021816,6521.31% 大買/大賣/鉅額交易
2018/05/312132.821732.7132.50416,1980.02%
2018/05/301432.2027932.2132.30-26516,880-1.57% 大賣/鉅額交易
2018/05/295732.446932.5232.75-1217,850-0.07%
2018/05/286832.121931.9431.904918,8770.26%
2018/05/252632.262032.2132.10618,9650.03%
2018/05/244532.8200.0032.604519,1290.24%
2018/05/237232.3554232.5232.55-47019,353-2.43% 大賣/鉅額交易
2018/05/2211833.6327533.0432.60-15719,394-0.81% 大買/大賣/鉅額交易
2018/05/216133.841333.7033.504819,4420.25%
2018/05/189333.717134.1033.602219,3700.11%
2018/05/1718134.1210134.1733.858019,2650.42% 大買/大賣/
2018/05/164233.987033.7933.80-2819,165-0.15%
2018/05/1514034.4716134.2834.00-2119,094-0.11% 大買/大賣/
2018/05/14101.234.6331434.3733.35-212.818,926-1.12% 大買/大賣/鉅額交易
2018/05/1125634.366034.3934.8019618,3711.07% 大買/鉅額交易
2018/05/1026234.245634.2734.1020618,2091.13% 大買/鉅額交易
2018/05/093333.691733.4633.901618,0010.09%
2018/05/083633.2440432.8233.50-36817,997-2.04% 大賣/鉅額交易
2018/05/0749033.3517233.1733.2531817,9721.77% 大買/大賣/鉅額交易
2018/05/043732.1621032.1332.25-17317,775-0.97% 大賣/鉅額交易
2018/05/032732.8213333.0632.75-10617,692-0.60% 大賣/鉅額交易
2018/05/02550.233.6362833.4633.80-77.817,796-0.44% 大買/大賣/
2018/04/3028834.1334433.6634.00-5617,715-0.32% 大買/大賣/
2018/04/271,73232.2622631.5432.801,50617,3688.67% 大買/大賣/鉅額交易
2018/04/2623.232.6293831.8431.75-914.817,300-5.29% 大賣/鉅額交易
2018/04/2550131.871,23931.2032.40-73817,058-4.33% 大買/大賣/鉅額交易
2018/04/24137.232.0456132.6231.35-423.816,798-2.52% 大買/大賣/鉅額交易
2018/04/2322734.7548434.3534.75-25716,371-1.57% 大買/大賣/鉅額交易
2018/04/2011933.1464833.1732.70-52915,968-3.31% 大買/大賣/鉅額交易
2018/04/1965233.1130433.1833.2034815,8312.20% 大買/大賣/鉅額交易
2018/04/182430.6047030.5430.85-44615,481-2.88% 大賣/鉅額交易
2018/04/176830.5069330.2030.05-62515,607-4.00% 大賣/鉅額交易
2018/04/1628.330.5946730.7530.40-438.715,837-2.77% 大賣/鉅額交易
2018/04/13131.8027331.8031.35-27216,144-1.68% 大賣/鉅額交易
2018/04/12124.532.0333531.7231.75-210.516,733-1.26% 大買/大賣/鉅額交易
2018/04/1112332.0025331.9732.40-13017,304-0.75% 大買/大賣/鉅額交易
2018/04/1021832.5934932.0231.60-13117,095-0.77% 大買/大賣/鉅額交易
2018/04/0955931.9620231.0532.5035716,6952.14% 大買/大賣/鉅額交易
2018/04/036730.626130.4730.45616,4020.04%
2018/04/0220830.762530.8530.6518316,2481.13% 大買/鉅額交易
2018/03/313529.9632229.8429.70-28715,958-1.80% 大賣/鉅額交易
2018/03/3019328.9100.0029.0019315,7971.22% 大買/鉅額交易
2018/03/29128.0000.0027.85115,5920.01%
2018/03/2800.00527.7527.70-515,615-0.03%
2018/03/272128.211528.2528.30615,6030.04%
2018/03/261227.883427.0326.80-2215,503-0.14%
2018/03/231128.105727.9328.25-4615,275-0.30%
2018/03/226429.001028.8729.055415,1030.36%
2018/03/211328.65228.9528.501114,9900.07%
2018/03/202728.701828.5428.60914,8640.06%
2018/03/192428.68928.7928.501514,7090.10%
2018/03/1600.009729.0828.90-9714,564-0.67%
2018/03/153329.59303.529.7829.40-270.514,478-1.87% 大賣/鉅額交易
2018/03/148529.1227.329.2829.7557.714,2630.40%
2018/03/131828.323928.3628.45-2113,827-0.15%
2018/03/126028.0454027.7728.80-48013,710-3.50% 大賣/鉅額交易
2018/03/098927.7547927.8627.50-39013,492-2.89% 大賣/鉅額交易
2018/03/083828.816528.5128.60-2713,144-0.21%
2018/03/0735728.979828.9327.9525912,9142.01% 大買/鉅額交易
2018/03/066928.6940728.7328.80-33812,618-2.68% 大賣/鉅額交易
2018/03/0595130.391,25530.1129.40-30412,248-2.48% 大買/大賣/鉅額交易
2018/03/022,43828.271,94427.8528.8049411,4974.30% 大買/大賣/鉅額交易
2018/03/016,11627.4833626.6527.705,78010,43855.37% 大買/大賣/鉅額交易
2018/02/2710325.424725.6625.20569,3360.60% 大買/
2018/02/2613325.5719825.7525.35-659,170-0.71% 大買/大賣/
2018/02/2366325.2928225.3925.003818,9164.27% 大買/大賣/鉅額交易
2018/02/2241124.8360424.7124.50-1938,601-2.24% 大買/大賣/鉅額交易
2018/02/2123624.1935724.1624.50-1218,393-1.44% 大買/大賣/鉅額交易
2018/02/127322.259222.2522.30-198,095-0.23%
2018/02/096421.971022.0521.95548,0750.67%
2018/02/084222.002522.0622.50178,0760.21%
2018/02/0712922.0836822.1622.00-2398,097-2.95% 大買/大賣/鉅額交易
2018/02/067221.701,89021.8121.30-1,8188,053-22.58% 大賣/鉅額交易
2018/02/056422.9685422.8623.05-7907,867-10.04% 大賣/鉅額交易
2018/02/023223.9012323.7623.55-917,844-1.16% 大賣/
2018/02/012623.8841623.8723.75-3907,852-4.97% 大賣/鉅額交易
2018/01/3132224.0698223.3024.40-6607,812-8.45% 大買/大賣/鉅額交易
2018/01/302823.6333423.8523.65-3067,702-3.97% 大賣/鉅額交易
2018/01/295924.314324.1924.35167,6780.21%
2018/01/266424.2843824.0924.20-3747,752-4.82% 大賣/鉅額交易
2018/01/251,038.524.9147924.8124.60559.58,3326.71% 大買/大賣/鉅額交易
2018/01/2468123.6374623.5124.00-658,182-0.79% 大買/大賣/
2018/01/233223.5568423.4922.85-6528,008-8.14% 大賣/鉅額交易
2018/01/2212723.692,20923.6223.55-2,0827,906-26.33% 大買/大賣/鉅額交易
2018/01/1935724.4424824.0924.351097,8031.40% 大買/大賣/鉅額交易
2018/01/186424.0444623.8923.85-3827,725-4.94% 大賣/鉅額交易
2018/01/1731924.1547624.0324.00-1577,678-2.04% 大買/大賣/鉅額交易
2018/01/1621524.9525224.9524.75-377,543-0.49% 大買/大賣/
2018/01/1575924.6412124.8124.906387,5158.49% 大買/大賣/鉅額交易
2018/01/1224025.036325.3524.901777,5322.35% 大買/鉅額交易
2018/01/1115425.4017625.5125.20-227,472-0.29% 大買/大賣/
2018/01/1093425.5814625.5225.307887,22110.91% 大買/大賣/鉅額交易
2018/01/092,01424.9813125.1924.801,8836,78027.77% 大買/大賣/鉅額交易
2018/01/085,83324.571,84424.1924.853,9896,33262.99% 大買/大賣/鉅額交易
2018/01/053,20423.4580923.4323.502,3955,58642.87% 大買/大賣/鉅額交易
2018/01/041821.58521.5221.50134,8210.27%
2018/01/0312621.8228021.8021.90-1544,714-3.27% 大買/大賣/鉅額交易
2018/01/0261622.238822.1522.005284,58911.50% 大買/鉅額交易
大成鋼 相關文章