廷鑫 (2358)-統一券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0.1	4.56	0	0.00	4.56	0.1	1,695	0.01%
2024/04/02	0	5.06	30	5.06	5.06	-30	1,685	-1.78%
2024/04/01	0	5.70	0	0.00	5.62	0	1,688	0.00%
2024/03/28	0	0.00	1	6.35	6.38	-1	1,644	-0.06%
2024/03/27	0	0.00	150	5.68	5.80	-150	1,626	-9.22%	大賣/鉅額交易
2024/03/22	180.4	4.74	0	0.00	4.95	180.4	1,593	11.32%	大買/鉅額交易
2024/03/21	215	4.28	4	5.21	5.21	211	1,544	13.66%	大買/鉅額交易
2024/03/20	0	4.74	0	0.00	4.74	0	1,477	0.00%
2024/03/19	1	5.26	0	0.00	5.26	1	1,532	0.07%
2024/03/18	1	5.84	0	0.00	5.84	1	1,582	0.06%
2024/03/12	1	9.09	2	8.95	8.87	-1	2,035	-0.05%
2024/03/11	10	9.02	824	8.93	8.79	-814	2,040	-39.90%	大賣/鉅額交易
2024/03/08	565	9.95	210.5	9.38	9.55	354.5	1,936	18.31%	大買/大賣/鉅額交易
2024/03/07	468.5	9.06	1	8.90	9.06	467.5	1,672	27.96%	大買/鉅額交易
2024/03/06	0	8.56	6	8.24	8.24	-6	1,575	-0.38%
2024/03/05	1	8.26	3	8.29	8.22	-2	1,591	-0.13%
2024/03/04	1	8.20	0	0.00	8.17	1	1,591	0.06%
2024/03/01	0	0.00	5	8.21	8.25	-5	1,603	-0.31%
2024/02/29	5	8.23	0	0.00	8.22	5	1,616	0.31%
2024/02/23	0	0.00	3	8.45	8.31	-3	1,646	-0.18%
2024/02/19	3	8.79	0	0.00	8.73	3	1,671	0.18%
2024/02/16	3	8.11	0	0.00	8.16	3	1,627	0.18%
2024/02/05	0	0.00	1	8.02	7.80	-1	1,620	-0.06%
2024/01/30	0	0.00	1	8.10	8.08	-1	1,643	-0.06%
2024/01/29	1	8.13	0	0.00	8.14	1	1,669	0.06%
2024/01/24	1	8.35	0	0.00	8.34	1	1,956	0.05%
2024/01/23	0	8.78	0	0.00	8.17	0	1,981	0.00%
2024/01/19	0	0.00	1	8.11	8.22	-1	1,995	-0.05%
2024/01/18	1	8.08	0	0.00	8.11	1	1,999	0.05%
2024/01/12	5	8.42	5	8.38	8.36	0	1,992	0.00%
2024/01/02	0	8.72	1	8.75	8.78	-1	2,003	-0.05%
2023/12/29	1	8.77	0	0.00	8.77	1	2,020	0.05%
2023/12/26	1	8.86	0	0.00	8.83	1	2,087	0.05%
2023/12/21	0	8.80	0	0.00	8.83	0	2,199	0.00%
2023/12/20	10	8.82	0	0.00	8.82	10	2,304	0.43%
2023/12/15	0	0.00	2	8.80	8.80	-2	2,303	-0.09%
2023/12/14	2	8.72	0	0.00	8.69	2	2,267	0.09%
2023/12/13	0	0.00	3	8.86	8.60	-3	2,220	-0.14%
2023/12/12	1	9.10	1	9.03	8.92	0	2,194	0.00%
2023/12/11	23	8.88	0	0.00	9.10	23	2,180	1.05%
2023/12/08	1,515	8.30	1,503	8.40	8.85	12	2,143	0.56%	大買/大賣/
2023/12/07	0	0.00	15	9.18	9.18	-15	1,910	-0.78%
2023/12/05	0	10.85	1	10.65	10.60	-1	2,336	-0.04%
2023/12/04	1	11.05	1	10.95	10.90	0	2,846	0.00%
2023/12/01	0	10.85	0	0.00	10.75	0	3,047	0.00%
2023/11/29	0	10.60	0	0.00	10.65	0	3,252	0.00%
2023/11/28	1	10.60	0	0.00	10.60	1	3,250	0.03%
2023/11/22	0	10.70	10	10.75	10.90	-10	3,178	-0.31%
2023/11/21	1	10.75	0	0.00	10.75	1	3,165	0.03%
2023/11/15	2	11.05	2	11.05	11.05	0	3,084	0.00%
2023/11/06	0	0.00	200	11.57	11.40	-200	3,017	-6.63%	大賣/鉅額交易
2023/11/03	3	11.85	15	11.59	11.65	-12	2,991	-0.40%
2023/11/02	213	11.80	0	0.00	11.80	213	2,888	7.37%	大買/鉅額交易
2023/11/01	0	0.00	195	10.93	10.75	-195	2,807	-6.94%	大賣/鉅額交易
2023/10/31	195	11.35	0	0.00	11.35	195	2,704	7.21%	大買/鉅額交易
2023/10/27	1	10.35	1	10.75	10.35	0	2,695	0.00%
2023/10/26	1	10.75	0	0.00	10.70	1	2,690	0.04%
2023/10/24	2	10.45	2	10.45	10.50	0	2,688	0.00%
2023/10/06	0	0.00	1	11.35	11.30	-1	2,719	-0.04%
2023/10/05	3	11.72	2	11.55	11.60	1	2,714	0.04%
2023/10/04	0	0.00	1	11.35	11.55	-1	2,699	-0.04%
2023/10/02	1	12.00	1	12.05	12.00	0	2,699	0.00%
2023/09/28	36	11.30	36	11.60	11.30	0	2,655	0.00%
2023/09/26	8	12.10	9	12.38	11.65	-1	2,558	-0.04%
2023/09/25	29	12.15	38	12.59	12.15	-9	2,526	-0.36%
2023/09/22	0	0.00	19	12.35	12.15	-19	2,415	-0.79%
2023/09/21	9	12.87	87	12.78	12.90	-78	2,386	-3.27%
2023/09/20	0	0.00	14	12.81	12.90	-14	2,374	-0.59%
2023/09/19	0	0.00	3	13.30	13.00	-3	2,375	-0.13%
2023/09/14	37	13.02	0	0.00	13.10	37	2,345	1.58%
2023/09/13	61	12.70	5	12.92	12.60	56	2,327	2.41%
2023/09/12	75	13.03	54	13.03	13.00	21	2,296	0.91%
2023/09/11	5	14.09	153	14.23	13.95	-148	2,220	-6.66%	大賣/鉅額交易
2023/09/08	148	14.18	8	13.76	14.20	140	2,132	6.57%	大買/鉅額交易
2023/09/07	37	13.64	337	13.71	12.95	-300	1,718	-17.46%	大賣/鉅額交易
2023/09/06	11	12.65	14	12.55	12.70	-3	1,218	-0.25%
2023/09/05	193	11.42	95	10.75	11.55	98	1,005	9.75%	大買/
2023/09/04	248	10.59	28	10.48	10.50	220	860	25.56%	大買/鉅額交易
2023/08/31	0	0.00	1	9.48	9.46	-1	795	-0.13%
2023/08/30	1	9.39	0	0.00	9.44	1	871	0.11%
2023/08/17	0	9.50	0	0.00	9.35	0	915	0.00%
2023/07/14	0	0.00	0	10.45	10.45	0	1,089	0.00%
2023/07/07	0	0.00	0	10.15	10.20	0	1,188	0.00%
2023/07/04	0	0.00	1	10.50	10.45	-1	1,217	-0.08%
2023/06/20	1	10.80	0	0.00	10.85	1	1,244	0.08%
2023/06/07	0	0.00	1	11.80	11.70	-1	1,220	-0.08%
2023/06/05	2	11.44	0	0.00	11.35	2	1,223	0.16%
2023/05/25	0	0.00	3	12.25	12.25	-3	1,203	-0.25%
2023/05/19	0	0.00	1	12.20	12.15	-1	1,265	-0.08%
2023/05/18	0	12.60	0	0.00	12.50	0	1,283	0.00%
2023/05/17	1	12.50	0	0.00	12.50	1	1,300	0.08%
2023/05/05	13	12.54	9	12.78	12.70	4	1,528	0.26%
2023/05/02	0	0.00	1	9.90	10.20	-1	1,804	-0.06%
2023/04/28	0	0.00	5	10.45	10.50	-5	1,857	-0.27%
2023/04/25	0	0.00	15	9.92	9.88	-15	2,446	-0.61%
2023/04/21	0	0.00	0	9.40	9.31	0	3,338	0.00%
2023/04/18	0	0.00	1	9.64	9.62	-1	3,368	-0.03%
2023/04/17	10	9.94	0	0.00	9.72	10	3,364	0.30%
2023/04/14	66	9.57	66	9.50	9.95	0	3,349	0.00%
2023/04/13	66	9.18	0	0.00	10.15	66	3,308	1.99%
2023/04/11	41	10.25	0	0.00	10.25	41	3,205	1.28%
2023/04/10	30	11.35	0	0.00	11.35	30	3,203	0.94%
2023/04/07	2	12.60	30	12.60	12.60	-28	3,191	-0.88%
2023/04/06	1	14.01	0	0.00	14.00	1	3,185	0.03%
2023/03/31	0	14.90	2	14.70	14.80	-2	3,168	-0.06%
2023/03/30	0	14.95	0	0.00	14.75	0	3,319	0.00%
2023/03/27	0	14.95	0	0.00	14.85	0	3,424	0.00%
2023/03/22	0	14.95	0	0.00	14.90	0	3,460	0.00%
2023/03/20	0	0.00	1	14.55	14.75	-1	3,515	-0.03%
2023/03/14	0	0.00	1	14.80	14.70	-1	3,650	-0.03%
2023/03/09	1	15.35	0	0.00	15.35	1	3,670	0.03%
2023/03/03	0	0.00	1	15.35	15.50	-1	3,666	-0.03%
2023/03/02	0	16.00	0	0.00	15.40	0	3,685	0.00%
2023/02/23	1	15.60	0	0.00	15.40	1	3,738	0.03%
2023/02/22	0	0.00	109	15.32	15.30	-109	3,756	-2.90%	大賣/鉅額交易
2023/02/20	1	15.55	7	15.65	15.65	-6	3,796	-0.16%
2023/02/16	0	0.00	141	15.19	15.20	-141	3,923	-3.59%	大賣/鉅額交易
2023/02/15	0	15.58	0	0.00	15.15	0	4,023	0.00%
2023/02/14	0	15.50	0	0.00	15.25	0	4,117	0.00%
2023/02/13	2	15.10	25	15.10	15.20	-23	4,308	-0.53%
2023/02/10	24	16.59	4	16.48	16.10	20	4,354	0.46%
2023/02/09	0	16.55	0	0.00	16.30	0	4,355	0.00%
2023/02/08	50	16.80	0	0.00	16.50	50	4,338	1.15%
2023/02/07	4	16.45	4	16.65	16.45	0	4,290	0.00%
2023/02/03	0	0.00	6	16.43	16.30	-6	4,246	-0.14%
2023/02/02	13	16.92	5	16.80	16.80	8	4,205	0.19%
2023/02/01	53	17.03	6	16.87	16.70	47	4,096	1.15%
2023/01/31	203	16.43	2	16.45	17.00	201	3,987	5.04%	大買/鉅額交易
2023/01/30	0	16.10	122	16.25	16.00	-122	3,854	-3.17%	大賣/鉅額交易
2023/01/17	0	0.00	3	16.05	15.90	-3	3,810	-0.08%
2023/01/16	0	0.00	12	16.28	16.25	-12	3,739	-0.32%
2023/01/13	30	16.73	76	16.84	16.35	-46	3,621	-1.27%
2023/01/12	219	16.31	187	16.55	16.65	32	3,295	0.97%	大買/大賣/
2023/01/11	107	15.68	9	15.12	15.70	98	2,643	3.71%	大買/
2023/01/10	7	14.42	8	14.56	14.30	-1	2,538	-0.04%
2022/12/28	0	0.00	1	14.10	14.10	-1	3,609	-0.03%
2022/12/26	1	14.60	0	0.00	14.50	1	4,168	0.02%
2022/12/23	0	0.00	174	14.82	14.70	-174	4,310	-4.04%	大賣/鉅額交易
2022/12/22	10	15.16	2	15.25	15.00	8	4,278	0.19%
2022/12/21	169	14.99	3	14.95	15.00	166	4,143	4.01%	大買/鉅額交易
2022/12/20	1	13.60	0	0.00	13.65	1	4,060	0.02%
2022/12/16	0	0.00	100	14.03	14.20	-100	4,043	-2.47%
2022/12/15	0	0.00	12	14.50	14.50	-12	4,029	-0.30%
2022/12/13	12	14.40	2	14.45	14.30	10	4,006	0.25%
2022/12/12	3	13.87	1	14.20	14.25	2	3,989	0.05%
2022/12/09	1	14.50	0	0.00	14.50	1	3,944	0.03%
2022/12/07	1	15.35	0	0.00	14.80	1	3,912	0.03%
2022/12/06	3	15.60	5	15.58	15.55	-2	3,849	-0.05%
2022/12/01	100	15.39	0	0.00	15.25	100	3,770	2.65%
2022/11/30	3	15.25	1	15.30	15.25	2	3,749	0.05%
2022/11/28	0	15.10	0	0.00	14.95	0	3,727	0.00%
2022/11/25	1	15.30	0	0.00	15.05	1	3,722	0.03%
2022/11/24	1	14.85	0	0.00	15.15	1	3,709	0.03%
2022/11/23	2	15.13	0	0.00	15.00	2	3,683	0.05%
2022/11/21	0	0.00	1	15.80	15.75	-1	3,614	-0.03%
2022/11/18	2	15.65	0	0.00	15.65	2	3,591	0.06%
2022/11/17	0	0.00	2	16.15	15.95	-2	3,572	-0.06%
2022/11/16	1	15.85	1	15.90	15.95	0	3,553	0.00%
2022/11/14	5	16.00	2	16.15	15.70	3	3,408	0.09%
2022/11/11	3	15.70	2	16.40	15.55	1	3,343	0.03%
2022/11/10	1	15.60	16	16.08	16.25	-15	3,221	-0.47%
2022/11/09	12	15.70	4	15.93	15.55	8	3,116	0.26%
2022/11/08	1	15.10	0	0.00	15.75	1	2,920	0.03%
2022/11/01	0	13.95	0	0.00	13.90	0	2,902	0.00%
2022/10/28	0	0.00	3	14.05	13.85	-3	2,881	-0.10%
2022/10/27	5	14.45	2	14.40	14.40	3	2,874	0.10%
2022/10/25	2	13.83	0	0.00	14.00	2	2,850	0.07%
2022/10/18	0	0.00	3	14.95	14.55	-3	2,714	-0.11%
2022/10/17	30	14.72	10	14.66	14.45	20	2,614	0.76%
2022/10/14	27	15.36	31	15.41	15.55	-4	2,535	-0.16%
2022/10/13	6	14.82	15	14.68	15.00	-9	2,304	-0.39%
2022/10/11	2	13.93	0	0.00	13.70	2	2,049	0.10%
2022/10/07	0	0.00	29	15.09	14.80	-29	1,978	-1.47%
2022/10/06	41	15.98	5	16.15	15.45	36	1,879	1.92%
2022/10/05	2	15.73	9	15.70	15.30	-7	1,686	-0.42%
2022/10/04	5	16.05	12	16.13	15.80	-7	1,573	-0.44%
2022/10/03	36	15.82	25	16.03	16.05	11	1,376	0.80%
2022/09/30	9	14.81	7	14.96	15.05	2	1,012	0.20%
2022/09/21	1	14.30	0	0.00	14.05	1	895	0.11%
2022/09/01	0	0.00	1	15.15	15.20	-1	941	-0.11%
2022/08/11	1	14.20	0	0.00	14.25	1	1,095	0.09%
2022/08/09	0	0.00	1	13.80	14.05	-1	1,071	-0.09%
2022/08/08	2	15.05	0	0.00	15.15	2	998	0.20%
2022/08/04	1	16.00	0	0.00	16.40	1	931	0.11%
2022/08/03	1	17.05	5	17.25	16.80	-4	934	-0.43%
2022/08/02	2	17.60	2	17.45	17.30	0	941	0.00%
2022/08/01	10	18.15	0	0.00	17.90	10	949	1.05%
2022/07/20	0	0.00	100	17.10	17.10	-100	970	-10.31%
2022/07/19	195	18.00	95	17.16	17.10	100	979	10.21%	大買/
2022/07/11	0	0.00	1	16.40	16.50	-1	979	-0.10%
2022/07/08	0	16.40	0	0.00	16.35	0	983	0.00%
2022/07/06	0	16.00	0	0.00	15.95	0	996	0.00%
2022/06/20	0	0.00	2	17.00	17.00	-2	1,245	-0.16%
2022/06/14	0	0.00	8	18.60	18.80	-8	1,508	-0.53%
2022/06/09	0	0.00	4	20.10	20.10	-4	1,594	-0.25%
2022/06/08	36	20.82	32	20.62	20.65	4	1,642	0.24%
2022/06/07	13	20.30	3	20.42	20.55	10	1,630	0.61%
2022/06/02	6	19.50	0	0.00	19.35	6	1,788	0.34%
2022/05/27	0	0.00	2	18.85	18.75	-2	2,623	-0.08%
2022/05/26	0	0.00	1	19.10	18.80	-1	2,919	-0.03%
2022/05/24	5	19.55	5	18.99	18.95	0	3,628	0.00%
2022/05/19	5	18.60	5	19.00	19.10	0	4,017	0.00%
2022/05/13	0	0.00	10	18.20	18.25	-10	4,418	-0.23%
2022/05/12	12	17.70	0	0.00	17.65	12	4,503	0.27%
2022/05/05	2	19.90	0	0.00	19.70	2	5,083	0.04%
2022/05/03	0	19.90	0	0.00	19.65	0	5,362	0.00%
2022/04/28	1	19.80	1	19.80	19.75	0	5,968	0.00%
2022/04/26	0	0.00	24	20.20	20.25	-24	6,149	-0.39%
2022/04/25	0	0.00	2	20.30	20.35	-2	6,323	-0.03%
2022/04/22	1	21.40	0	0.00	21.45	1	6,639	0.02%
2022/04/11	0	0.00	38	23.11	23.15	-38	11,466	-0.33%
2022/04/07	0	0.00	2	23.10	23.10	-2	11,539	-0.02%
2022/03/31	0	0.00	7	24.07	23.80	-7	11,576	-0.06%
2022/03/30	1	24.40	0	0.00	24.30	1	11,586	0.01%
2022/03/29	39	24.27	37	24.37	24.25	2	11,684	0.02%
2022/03/24	25	25.10	29	25.31	25.10	-4	11,795	-0.03%
2022/03/23	4	25.25	0	0.00	25.00	4	11,773	0.03%
2022/03/22	26	25.02	22	24.90	24.75	4	11,709	0.03%
2022/03/21	1	23.70	0	0.00	23.70	1	11,499	0.01%
2022/03/18	10	23.75	14	23.54	23.75	-4	11,499	-0.03%
2022/03/11	26	23.95	25	24.45	23.95	1	11,408	0.01%
2022/03/08	130	23.87	141	23.96	23.45	-11	11,244	-0.10%	大買/大賣/
2022/03/07	3	25.93	8	26.01	25.65	-5	11,075	-0.05%
2022/03/04	50	26.24	53	26.07	25.70	-3	10,957	-0.03%
2022/03/03	197	26.72	200.3	26.27	26.25	-3.3	10,871	-0.03%	大買/大賣/
2022/03/02	81	26.39	92	26.61	26.30	-11	10,667	-0.10%
2022/03/01	90	26.11	105	26.31	26.00	-15	10,357	-0.14%	大賣/
2022/02/25	170	25.79	164	25.89	25.85	6	10,085	0.06%	大買/大賣/
2022/02/24	102	25.81	102	25.52	25.05	0	9,758	0.00%	大買/大賣/
2022/02/23	22	25.55	20	25.63	25.45	2	9,413	0.02%
2022/02/22	98	25.27	98	25.21	25.10	0	9,278	0.00%
2022/02/21	35	24.98	40	25.18	25.15	-5	9,130	-0.05%
2022/02/18	0	0.00	1	24.70	24.70	-1	9,065	-0.01%
2022/02/17	78	25.41	81	25.08	25.00	-3	9,063	-0.03%
2022/02/16	90	25.50	92.1	25.42	25.35	-2.1	9,006	-0.02%
2022/02/15	27	25.73	26	25.54	25.40	1	9,033	0.01%
2022/02/14	1.1	25.05	0	0.00	24.75	1.1	8,908	0.01%
2022/02/11	29	25.94	31	25.72	25.85	-2	8,905	-0.02%
2022/02/10	114	26.15	110	25.90	25.85	4	8,870	0.05%	大買/大賣/
2022/02/09	92	25.38	91	25.63	25.65	1	8,715	0.01%
2022/02/08	67	24.35	68	24.30	24.45	-1	8,540	-0.01%
2022/02/07	0	0.00	6	23.68	24.10	-6	8,562	-0.07%
2022/01/26	102	23.83	141	23.23	23.15	-39	8,571	-0.46%	大買/大賣/
2022/01/25	37	23.78	54	23.79	23.45	-17	8,542	-0.20%
2022/01/24	99	23.53	84	23.44	23.40	15	8,389	0.18%
2022/01/21	148	25.51	157	25.44	24.60	-9	8,262	-0.11%	大買/大賣/
2022/01/20	20	24.70	26	24.52	24.35	-6	7,854	-0.08%
2022/01/19	40	25.08	43	24.81	24.70	-3	7,819	-0.04%
2022/01/18	112	25.36	104	25.42	25.00	8	7,733	0.10%	大買/大賣/
2022/01/17	59	26.12	62	26.55	25.60	-3	7,592	-0.04%
2022/01/14	30	25.61	32	25.67	26.10	-2	7,358	-0.03%
2022/01/13	630	25.98	624	25.83	26.10	6	7,302	0.08%	大買/大賣/
2022/01/12	461	26.05	862	25.96	26.30	-401	7,095	-5.65%	大買/大賣/鉅額交易
2022/01/11	451	25.26	260	25.45	25.50	191	6,514	2.93%	大買/大賣/鉅額交易
2022/01/10	186	27.19	187	26.99	26.00	-1	6,571	-0.02%	大買/大賣/
2022/01/07	728.3	26.06	619	25.76	28.20	109.3	5,593	1.95%	大買/大賣/鉅額交易
2022/01/06	334	25.41	189	25.22	25.95	145	4,159	3.49%	大買/大賣/鉅額交易
2022/01/05	68	23.96	70	23.66	23.60	-2	3,719	-0.05%
2022/01/04	6	22.98	51	23.55	23.90	-45	3,689	-1.22%
2022/01/03	30	23.23	35	22.75	22.75	-5	3,682	-0.14%
2021/12/30	62	23.35	68	23.08	23.05	-6	3,726	-0.16%
2021/12/29	20	22.90	23	23.02	23.00	-3	3,741	-0.08%
2021/12/28	30	22.44	29	22.85	22.85	1	3,814	0.03%
2021/12/27	50	22.63	48	22.29	22.25	2	3,950	0.05%
2021/12/24	60	23.20	201	22.96	22.95	-141	4,283	-3.29%	大賣/鉅額交易
2021/12/23	51	23.09	71	23.18	23.30	-20	4,552	-0.44%
2021/12/22	216	23.13	22	22.92	23.25	194	4,505	4.31%	大買/鉅額交易
2021/12/20	20	21.28	27	21.15	21.15	-7	4,631	-0.15%
2021/12/17	9	21.72	1	21.85	21.30	8	4,740	0.17%
2021/12/16	0	0.00	2	21.10	21.00	-2	4,892	-0.04%
2021/12/15	10	21.25	28	21.05	21.05	-18	5,108	-0.35%
2021/12/14	20	21.17	20	21.05	21.05	0	5,538	0.00%
2021/12/09	23	21.72	24	21.60	21.60	-1	8,884	-0.01%
2021/12/08	20	21.43	21	21.35	21.35	-1	9,285	-0.01%
2021/12/06	0	0.00	1	21.25	21.25	-1	9,532	-0.01%
2021/12/03	0	0.00	0.1	21.60	21.50	-0.1	9,824	0.00%
2021/12/02	25	21.54	25	21.40	21.40	0	10,392	0.00%
2021/11/29	8	21.30	8	21.15	21.30	0	10,887	0.00%
2021/11/26	0	0.00	90	22.22	22.10	-90	10,924	-0.82%
2021/11/25	30	23.20	0	0.00	22.60	30	11,122	0.27%
2021/11/24	60	22.89	0	0.00	22.90	60	11,196	0.54%
2021/11/16	10	22.80	10	22.70	22.70	0	11,315	0.00%
2021/11/15	13	22.75	13	23.30	23.20	0	11,308	0.00%
2021/11/12	40	23.96	23	22.80	22.80	17	11,313	0.15%
2021/11/11	52	23.75	42	23.51	23.50	10	11,226	0.09%
2021/11/10	58	24.06	60	24.11	24.40	-2	11,181	-0.02%
2021/11/09	20	23.70	16	23.47	23.70	4	11,139	0.04%
2021/11/08	23	23.39	1	23.30	23.25	22	11,135	0.20%
2021/11/04	1	23.25	1	23.40	23.40	0	11,166	0.00%
2021/11/03	0	0.00	1	23.10	22.70	-1	11,207	-0.01%
2021/11/02	10	22.20	60	22.05	22.05	-50	11,185	-0.45%
2021/11/01	21	22.94	21	22.80	22.80	0	11,255	0.00%
2021/10/28	32	22.70	31	22.80	22.70	1	11,308	0.01%
2021/10/27	3	22.98	12	23.15	23.15	-9	11,442	-0.08%
2021/10/26	84	23.64	79	23.31	23.05	5	11,708	0.04%
2021/10/25	3	23.63	25	23.61	23.95	-22	11,743	-0.19%
2021/10/22	38	23.97	43	23.76	23.60	-5	11,835	-0.04%
2021/10/21	123	24.87	129	24.80	24.80	-6	11,875	-0.05%	大買/大賣/
2021/10/20	28.1	24.66	32	24.51	24.40	-3.9	11,903	-0.03%
2021/10/19	41	24.45	36	24.51	24.55	5	11,945	0.04%
2021/10/18	54	25.58	244	25.74	24.80	-190	12,058	-1.58%	大賣/鉅額交易
2021/10/15	210	24.46	28	24.41	24.65	182	11,803	1.54%	大買/鉅額交易
2021/10/14	45	22.56	48	22.48	22.45	-3	11,773	-0.03%
2021/10/13	2	22.38	2	22.53	22.35	0	12,161	0.00%
2021/10/12	7	22.71	5	23.08	22.40	2	12,518	0.02%
2021/10/08	108	22.88	87	22.46	22.40	21	12,723	0.17%	大買/
2021/10/07	1	23.20	2	23.20	23.00	-1	12,831	-0.01%
2021/10/06	56	22.67	19	23.24	22.65	37	13,026	0.28%
2021/10/05	30	23.04	25	23.19	23.40	5	13,244	0.04%
2021/10/04	62	23.35	20	24.39	22.75	42	13,553	0.31%
2021/10/01	128	24.88	159	25.24	24.25	-31	13,544	-0.23%	大買/大賣/
2021/09/30	89	27.50	51	25.99	26.90	38	13,217	0.29%
2021/09/29	32	25.43	8	25.48	25.00	24	12,941	0.19%
2021/09/28	56	26.48	96	26.76	26.25	-40	12,924	-0.31%
2021/09/27	113	26.53	110	26.23	26.20	3	12,796	0.02%	大買/大賣/
2021/09/24	64	25.34	95	25.51	25.65	-31	12,632	-0.25%
2021/09/23	25	25.37	35	25.52	25.05	-10	12,532	-0.08%
2021/09/22	21	25.20	37.3	25.27	24.80	-16.3	12,358	-0.13%
2021/09/17	111	26.61	72	26.74	26.85	39	12,143	0.32%	大買/
2021/09/16	353	27.91	351	27.91	27.30	2	11,716	0.02%	大買/大賣/
2021/09/15	1,179	28.76	1,460.6	28.99	27.00	-281.6	10,842	-2.60%	大買/大賣/鉅額交易
2021/09/14	757.6	27.91	1,588.1	27.51	28.50	-830.5	9,358	-8.87%	大買/大賣/鉅額交易
2021/09/13	1,082.1	25.87	57.3	25.01	25.95	1,024.8	8,331	12.30%	大買/鉅額交易
2021/09/10	62	23.85	56	23.77	23.60	6	7,907	0.08%
2021/09/09	50	23.10	48	22.93	23.00	2	7,763	0.03%
2021/09/08	148	23.64	93	24.02	22.95	55	7,681	0.72%	大買/
2021/09/07	188	25.00	141	25.24	25.50	47	7,383	0.64%	大買/大賣/
2021/09/06	62	24.23	17	23.78	23.45	45	6,807	0.66%
2021/09/03	43	24.48	39	23.84	23.50	4	6,665	0.06%
2021/09/02	1	23.40	1	23.20	23.70	0	6,339	0.00%
2021/09/01	5	23.70	1	23.90	23.50	4	6,268	0.06%
2021/08/31	15	23.71	42	23.59	23.45	-27	6,182	-0.44%
2021/08/30	57	23.31	14	23.48	23.35	43	5,959	0.72%
2021/08/27	1	21.75	12	21.77	21.80	-11	5,856	-0.19%
2021/08/26	27	22.11	22	22.18	21.90	5	5,844	0.09%
2021/08/25	3	21.10	14	21.42	21.30	-11	5,764	-0.19%
2021/08/24	0	0.00	4	21.50	21.05	-4	5,755	-0.07%
2021/08/23	3	20.95	4	21.05	21.20	-1	5,760	-0.02%
2021/08/20	23	19.12	22	19.56	19.60	1	5,751	0.02%
2021/08/19	60	19.80	53	19.00	19.00	7	5,723	0.12%
2021/08/18	20	19.00	20	20.25	20.25	0	5,696	0.00%
2021/08/16	4	20.05	5	19.95	20.05	-1	5,659	-0.02%
2021/08/13	31	21.34	29	20.78	20.70	2	5,628	0.04%
2021/08/12	14	21.57	3	21.25	21.30	11	5,582	0.20%
2021/08/11	3	20.83	3	21.10	20.25	0	5,542	0.00%
2021/08/09	0	0.00	147	21.26	21.00	-147	5,453	-2.70%	大賣/鉅額交易
2021/08/06	51	22.78	8	22.75	22.50	43	5,340	0.81%
2021/08/05	120	23.02	38	23.48	22.60	82	5,314	1.54%	大買/
2021/08/04	2	23.80	4	23.70	23.60	-2	5,212	-0.04%
2021/08/03	35	24.01	0	0.00	23.95	35	5,179	0.68%
2021/08/02	23.3	24.49	13	23.88	24.40	10.3	5,155	0.20%
2021/07/30	12	24.35	13	24.22	24.85	-1	4,996	-0.02%
2021/07/29	51	22.64	3	22.98	22.85	48	4,698	1.02%
2021/07/28	0	0.00	10	22.70	21.85	-10	4,632	-0.22%
2021/07/27	17	23.92	41	23.10	22.90	-24	4,522	-0.53%
2021/07/26	20	23.60	21	23.51	23.75	-1	4,408	-0.02%
2021/07/23	4	23.70	96	23.59	23.25	-92	4,325	-2.13%
2021/07/22	7	23.74	29	23.77	23.80	-22	4,244	-0.52%
2021/07/21	14.3	23.79	108	23.54	23.50	-93.7	4,038	-2.32%	大賣/
2021/07/20	58	23.04	602	22.96	23.00	-544	3,881	-14.02%	大賣/鉅額交易
2021/07/19	660	24.14	312	22.92	24.25	348	3,655	9.52%	大買/大賣/鉅額交易
2021/07/16	336	23.12	214	21.55	22.05	122	3,321	3.67%	大買/大賣/鉅額交易
2021/07/15	37	20.36	446	20.45	21.10	-409	2,978	-13.73%	大賣/鉅額交易
2021/07/14	375	20.60	154	20.56	20.60	221	2,856	7.74%	大買/大賣/鉅額交易
2021/07/13	89	19.52	393	19.11	18.75	-304	2,695	-11.28%	大賣/鉅額交易
2021/07/12	112	20.66	191	20.35	20.75	-79	2,577	-3.06%	大買/大賣/
2021/07/09	512	18.89	132.3	18.32	18.90	379.7	2,304	16.48%	大買/大賣/鉅額交易
2021/07/08	441	17.20	2	17.13	17.20	439	1,899	23.11%	大買/鉅額交易
2021/07/07	8	15.89	1	15.95	15.65	7	1,753	0.40%
2021/07/06	1	15.30	3	15.65	15.60	-2	1,737	-0.12%
2021/07/05	8	15.88	3.1	15.53	15.65	4.9	1,719	0.28%
2021/07/01	2	15.18	0	0.00	14.90	2	1,661	0.12%
2021/06/29	0	0.00	2	15.18	14.95	-2	1,623	-0.12%
2021/06/28	1	14.90	1	14.90	14.95	0	1,596	0.00%
2021/06/25	15	14.60	0	0.00	14.45	15	1,576	0.95%
2021/06/21	1	14.30	0	0.00	14.15	1	1,541	0.06%
2021/06/08	0	0.00	1	13.90	13.95	-1	1,480	-0.07%
2021/06/07	0	0.00	1	14.15	13.85	-1	1,471	-0.07%
2021/06/02	17	14.95	70	14.95	14.70	-53	1,442	-3.67%
2021/05/31	0	0.00	1	15.20	14.80	-1	1,420	-0.07%
2021/05/28	2	14.35	3	14.17	14.35	-1	1,379	-0.07%
2021/05/19	10	13.90	0	0.00	13.75	10	1,295	0.77%
2021/05/18	21	13.42	0	0.00	13.65	21	1,284	1.63%
2021/05/14	1	13.95	0	0.00	13.85	1	1,249	0.08%
2021/05/13	2	13.80	2	14.60	14.25	0	1,227	0.00%
2021/05/12	0.1	14.95	0	0.00	14.95	0.1	1,197	0.00%
2021/05/10	0	0.00	20	17.70	18.00	-20	1,131	-1.77%
2021/04/28	0	0.00	5	18.73	18.60	-5	948	-0.53%
2021/04/23	13	18.20	0	0.00	18.40	13	857	1.52%
2021/04/22	61	20.85	0	0.00	19.15	61	810	7.53%
2021/04/21	10	21.30	58	21.20	21.25	-48	717	-6.69%
2021/04/20	69	19.98	283	19.84	20.55	-214	654	-32.71%	大賣/鉅額交易
2021/04/19	0	0.00	500	19.55	19.55	-500	475	-105.12%	大賣/鉅額交易
2021/04/16	782	17.80	10	17.53	17.80	772	443	173.89%	大買/鉅額交易
2021/04/09	10	15.00	10	14.93	14.95	0	230	0.00%
2021/04/08	10	14.60	0	0.00	14.40	10	221	4.52%
2020/12/31	0	0.00	13	15.16	15.10	-13	318	-4.08%
2020/12/30	10	15.20	0	0.00	15.15	10	322	3.10%
2020/12/25	0	0.00	4	15.40	15.35	-4	365	-1.09%
2020/12/24	4	15.20	0	0.00	15.20	4	366	1.09%
2020/12/22	6	15.76	0	0.00	15.70	6	376	1.59%
2020/12/21	96	16.40	96	16.20	16.20	0	476	0.00%
2020/12/01	0	0.00	5	16.00	15.80	-5	422	-1.18%
2020/11/17	0	0.00	10	14.70	14.85	-10	400	-2.50%
2020/11/11	10	15.00	0.1	15.00	15.10	9.9	404	2.44%
2020/10/29	0	0.00	10	14.61	14.60	-10	415	-2.41%
2020/10/14	14	15.32	0	0.00	15.25	14	416	3.36%
2020/10/05	12	16.64	12	16.72	16.60	0	443	0.00%
2020/09/30	1	16.45	1	16.90	16.45	0	453	0.00%
2020/09/25	14	15.70	14	15.75	15.25	0	393	0.00%
2020/09/24	93	17.46	97	16.82	16.55	-4	365	-1.09%
2020/09/23	3	15.95	0	0.00	15.95	3	249	1.20%
2020/09/17	0	0.00	2	14.90	14.95	-2	232	-0.86%
2020/09/15	2	15.25	0	0.00	15.30	2	230	0.87%
2020/08/10	0	0.00	1	15.15	15.05	-1	217	-0.46%
2020/08/07	1	15.00	0	0.00	15.10	1	218	0.46%
2020/07/27	1	15.00	1	15.30	15.25	0	237	0.00%
2020/07/23	0	0.00	1	15.90	15.60	-1	233	-0.43%
2020/07/20	1	15.30	2	15.33	15.45	-1	223	-0.45%
2020/07/17	2	15.53	1	15.65	15.60	1	223	0.45%
2020/07/16	1	15.50	0	0.00	15.70	1	221	0.45%
2020/07/13	1	14.80	0	0.00	14.70	1	200	0.50%
2020/07/10	0	0.00	194	15.27	15.20	-194	197	-98.41%	大賣/鉅額交易
2020/07/09	194	15.00	0	0.00	15.00	194	172	112.29%	大買/鉅額交易
2020/05/12	0	0.00	0	14.60	14.75	0	243	-0.01%
2020/05/07	0	0.00	2	14.60	14.55	-2	242	-0.82%
2020/04/27	0	0.00	5	12.30	12.45	-5	235	-2.13%
2020/04/13	0	0.00	5	11.50	11.50	-5	242	-2.06%
2020/04/09	5	11.30	0	0.00	11.60	5	241	2.07%
2020/04/06	0	10.60	0	0.00	10.70	0	238	0.00%
2020/02/25	2	14.55	0	0.00	14.60	2	363	0.55%
2020/02/24	12	15.06	12	15.10	15.10	0	360	0.00%
2020/01/02	0	0.00	90	16.71	16.75	-90	327	-27.50%
2019/12/31	0	0.00	22	16.93	16.85	-22	325	-6.76%
2019/12/25	5	17.15	0	0.00	17.05	5	315	1.58%
2019/12/24	112	17.56	4	17.00	17.75	108	304	35.47%	大買/鉅額交易
2019/12/23	0	0.00	108	16.38	16.20	-108	272	-39.69%	大賣/鉅額交易
2019/12/20	0	0.00	6	16.32	16.45	-6	267	-2.24%
2019/12/19	107	16.96	117	17.18	16.70	-10	259	-3.85%	大買/大賣/
2019/12/18	118	16.70	0	0.00	16.70	118	204	57.68%	大買/鉅額交易
2019/12/11	0	0.00	75	15.68	15.80	-75	194	-38.50%
2019/12/10	0	0.00	48	15.96	16.10	-48	189	-25.32%
2019/12/09	123	15.85	0	0.00	15.85	123	179	68.65%	大買/鉅額交易
2019/12/04	0	0.00	1	14.35	14.35	-1	215	-0.46%
2019/10/31	0	0.00	0	15.65	15.35	0	229	-0.02%
2019/10/08	0	0.00	5	16.20	16.30	-5	237	-2.10%
2019/09/19	13	16.98	3	16.85	16.60	10	232	4.29%
2019/09/17	5	15.64	0	0.00	15.60	5	207	2.40%
2019/09/10	1	15.80	68	15.82	16.05	-67	184	-36.24%
2019/09/09	90	16.20	22.1	16.19	16.20	67.9	171	39.60%
2019/08/13	0	0.00	1	12.65	12.60	-1	105	-0.95%
2019/07/19	0	0.00	0.1	14.80	14.80	-0.1	100	-0.13%
2019/06/21	0	0.00	5.8	15.36	15.50	-5.8	150	-3.89%
2019/04/19	0	0.00	32	16.63	16.70	-32	251	-12.71%
2019/04/16	1	16.80	0	0.00	16.90	1	255	0.39%
2019/04/02	0	0.00	2	17.45	17.15	-2	252	-0.79%
2019/03/15	0	0.00	0	16.85	16.85	0	263	0.00%
2019/03/13	3	17.43	3	17.80	17.55	0	287	0.00%
2019/03/07	1	17.30	1	17.15	17.05	0	269	0.00%
2019/02/22	2	16.70	0	0.00	16.80	2	252	0.79%
2019/01/11	0	0.00	77	17.72	17.80	-77	287	-26.83%
2019/01/07	0	0.00	2	18.10	17.95	-2	286	-0.70%
2018/12/26	0	0.00	1	18.75	18.30	-1	331	-0.30%
2018/12/13	6	17.90	0	0.00	17.95	6	352	1.70%
2018/12/10	0	0.00	86	18.76	18.20	-86	342	-25.11%
2018/12/07	90	19.15	6	18.70	18.70	84	337	24.87%
2018/11/30	0	0.00	0.1	17.20	17.35	-0.1	389	-0.03%
2018/11/05	0.1	16.20	0	0.00	16.30	0.1	504	0.02%
2018/11/02	0	0.00	3	16.05	16.30	-3	520	-0.58%
2018/10/29	0	0.00	75	15.80	15.35	-75	603	-12.42%
2018/10/26	0	0.00	65	16.50	16.50	-65	599	-10.85%
2018/10/22	2	17.50	0	0.00	17.40	2	619	0.32%
2018/10/19	0	0.00	2	17.00	17.20	-2	622	-0.32%
2018/10/12	0	0.00	2	16.20	17.35	-2	661	-0.30%
2018/10/11	0	0.00	82	17.10	17.15	-82	671	-12.21%
2018/10/05	1	19.10	1	19.00	18.95	0	743	0.00%
2018/10/04	1	19.50	1	19.45	19.30	0	794	0.00%
2018/09/13	5	19.85	5	19.20	19.20	0	1,442	0.00%
2018/09/12	1	18.80	0	0.00	19.00	1	1,510	0.07%
2018/09/11	10	20.45	10	20.95	19.70	0	1,564	0.00%
2018/08/10	22	23.76	32	24.00	23.25	-10	3,196	-0.31%
2018/08/08	0	0.00	1	24.10	23.75	-1	3,150	-0.03%
2018/08/07	0.5	23.70	10	23.56	23.80	-9.5	3,148	-0.30%
2018/08/06	0	0.00	3	24.48	23.50	-3	3,150	-0.10%
2018/08/03	0	0.00	5	24.16	24.20	-5	3,106	-0.16%
2018/08/02	0	0.00	1	23.15	23.50	-1	3,082	-0.03%
2018/07/25	1	24.00	0	0.00	23.75	1	3,099	0.03%
2018/07/23	0	0.00	4	23.85	23.65	-4	3,086	-0.13%
2018/07/20	1	23.85	2	23.95	23.95	-1	3,080	-0.03%
2018/07/19	13	23.81	2	23.80	23.70	11	3,074	0.36%
2018/07/18	0	0.00	1	23.40	23.65	-1	3,068	-0.03%
2018/07/16	32	24.98	3	25.43	24.00	29	3,035	0.96%
2018/07/13	2	26.10	1	26.00	25.50	1	2,987	0.03%
2018/07/12	6	25.66	25	25.57	25.45	-19	2,956	-0.64%
2018/07/11	65	25.21	47	25.71	25.05	18	2,905	0.62%
2018/07/10	22	26.11	24	26.38	26.10	-2	2,815	-0.07%
2018/07/09	0	0.00	10	23.91	24.85	-10	2,708	-0.37%
2018/07/06	46	23.11	62	23.00	23.15	-16	2,706	-0.59%
2018/07/05	10	23.60	16	23.88	23.00	-6	2,658	-0.23%
2018/07/03	20	24.90	14	24.20	23.80	6	2,615	0.23%
2018/06/27	20	26.60	0	0.00	24.50	20	2,494	0.80%
2018/06/22	7	27.29	0	0.00	27.00	7	2,350	0.30%
2018/06/21	21	27.83	0	0.00	28.40	21	2,301	0.91%
2018/06/19	0	0.00	1	28.55	28.15	-1	2,170	-0.05%
2018/06/13	1	30.80	7	31.21	29.85	-6	1,950	-0.31%
2018/06/12	3	28.85	22	29.11	28.65	-19	1,707	-1.11%
2018/06/11	34	29.60	72	29.15	29.90	-38	1,540	-2.47%
2018/06/08	4	27.76	87	27.30	27.20	-83	1,316	-6.30%
2018/06/07	20	27.71	426	28.10	27.75	-406	1,196	-33.93%	大賣/鉅額交易
2018/06/06	63	26.37	137	26.39	26.40	-74	871	-8.49%	大賣/
2018/06/05	7	24.19	145	24.41	24.00	-138	664	-20.78%	大賣/鉅額交易
2018/06/04	6	23.27	130	23.10	23.20	-124	613	-20.22%	大賣/鉅額交易
2018/06/01	425	23.70	8	23.30	23.80	417	576	72.34%	大買/鉅額交易
2018/05/31	0	0.00	100	21.47	21.65	-100	474	-21.06%
2018/05/30	0	0.00	60	21.48	21.60	-60	469	-12.78%
2018/05/25	0	0.00	2	21.90	21.80	-2	462	-0.43%
2018/05/21	0	0.00	5	21.50	21.45	-5	450	-1.11%
2018/05/11	7	21.90	7	21.65	21.90	0	464	0.00%
2018/05/10	1	21.40	2	21.73	21.85	-1	470	-0.21%
2018/05/07	2	20.90	57	20.93	21.25	-55	497	-11.05%
2018/05/04	57	21.20	7	21.10	21.25	50	484	10.32%
2018/04/26	1	19.55	1	19.55	19.70	0	454	0.00%
2018/04/25	160	19.79	0	0.00	19.80	160	463	34.51%	大買/鉅額交易
2018/04/24	15	20.10	0	0.00	20.10	15	466	3.22%
2018/04/17	2	20.85	1	20.85	20.90	1	579	0.17%
2018/04/13	0	0.00	50	21.95	21.60	-50	598	-8.36%
2018/04/12	107	22.41	69	22.40	22.00	38	591	6.43%	大買/
2018/04/10	62	20.50	0	0.00	20.80	62	570	10.86%
2018/04/03	59	21.40	0	0.00	21.50	59	566	10.41%
2018/04/02	16	22.78	0	0.00	21.75	16	569	2.81%
2018/03/31	2	21.75	0	0.00	21.80	2	570	0.35%
2018/03/30	0	0.00	10	21.80	21.95	-10	574	-1.74%
2018/03/27	5	22.90	0	0.00	22.90	5	596	0.84%
2018/03/26	5	21.82	0	0.00	22.30	5	597	0.84%
2018/03/23	85	21.82	0	0.00	22.30	85	608	13.97%
2018/03/22	36	22.52	0	0.00	22.35	36	612	5.88%
2018/03/21	41	22.97	0	0.00	22.90	41	612	6.69%
2018/03/20	10	23.30	5	23.66	23.50	5	611	0.82%
2018/03/19	15	23.02	57	23.47	24.00	-42	616	-6.81%
2018/03/15	40	22.64	10	22.67	22.70	30	623	4.81%
2018/03/14	3	22.67	8	22.71	22.55	-5	633	-0.79%
2018/03/13	2	22.03	1	22.60	22.55	1	646	0.15%
2018/03/12	16	22.04	0	0.00	21.90	16	660	2.42%
2018/03/09	20	22.40	0	0.00	22.45	20	671	2.98%
2018/03/08	30	22.49	0	0.00	22.40	30	683	4.39%
2018/03/07	2	22.40	0	0.00	22.70	2	696	0.29%
2018/03/05	0	0.00	1	22.90	22.75	-1	736	-0.14%
2018/03/02	12	22.52	0	0.00	22.80	12	755	1.59%
2018/03/01	1	22.75	15	22.94	22.80	-14	784	-1.78%
2018/02/27	0	0.00	5	23.10	23.25	-5	831	-0.60%
2018/02/26	5	23.95	1	24.15	23.85	4	876	0.46%
2018/02/09	30	22.36	0	0.00	22.85	30	1,113	2.69%
2018/02/08	0	0.00	10	22.88	22.85	-10	1,135	-0.88%
2018/02/07	11	23.19	3	23.30	22.90	8	1,141	0.70%
2018/02/06	154	22.81	6	23.31	22.50	148	1,154	12.82%	大買/鉅額交易
2018/02/05	7	23.95	0	0.00	24.15	7	1,148	0.61%
2018/02/02	5	24.95	2	24.75	24.95	3	1,160	0.26%
2018/01/31	40	24.41	64	24.06	24.60	-24	1,202	-2.00%
2018/01/30	82	25.75	10	25.18	25.40	72	1,203	5.98%
2018/01/26	0	0.00	1	24.70	24.15	-1	1,170	-0.09%
2018/01/25	4	24.30	5	24.20	24.10	-1	1,172	-0.09%
2018/01/22	0	0.00	1	24.55	24.55	-1	1,176	-0.08%
2018/01/19	15	24.46	0	0.00	25.10	15	1,181	1.27%
2018/01/18	0	0.00	3	24.90	24.60	-3	1,192	-0.25%
2018/01/17	0	0.00	4	25.50	25.50	-4	1,185	-0.34%
2018/01/16	1	25.25	0	0.00	26.00	1	1,181	0.08%
2018/01/15	0	0.00	5	25.80	25.40	-5	1,170	-0.43%
2018/01/12	22	27.15	149	26.80	26.70	-127	1,152	-11.02%	大賣/鉅額交易
2018/01/11	53	26.11	49	25.90	26.15	4	1,094	0.37%
2018/01/10	0	0.00	11	24.12	23.80	-11	1,063	-1.03%
2018/01/09	9	23.96	11	24.35	24.15	-2	1,058	-0.19%
2018/01/05	12	22.73	0	0.00	23.30	12	1,052	1.14%
2018/01/04	6	22.65	0	0.00	22.35	6	1,049	0.57%