燿華 (2367)-統一券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.65
漲跌
▲1.15
漲幅
+3.24%
成交量
79,605張
產業
上市電子零組件類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	377	36.91	127	36.60	36.65	250	70,450	0.35%	大買/大賣/鉅額交易
2024/05/30	121	36.19	227	35.78	35.50	-106	71,294	-0.15%	大買/大賣/鉅額交易
2024/05/29	303.5	36.57	337.5	36.70	36.30	-34	72,381	-0.05%	大買/大賣/
2024/05/28	198	36.62	206	36.82	36.55	-8	72,279	-0.01%	大買/大賣/
2024/05/27	188	37.27	216.1	37.57	37.25	-28.1	71,839	-0.04%	大買/大賣/
2024/05/24	216	37.56	4,959	37.48	37.35	-4,743	71,246	-6.66%	大買/大賣/鉅額交易
2024/05/23	242	38.88	304.1	38.77	38.25	-62	70,255	-0.09%	大買/大賣/
2024/05/22	829.2	38.50	1,232.9	39.09	38.20	-403.7	69,132	-0.58%	大買/大賣/鉅額交易
2024/05/21	2,305.4	39.81	4,286.1	39.49	39.15	-1,980.7	68,215	-2.90%	大買/大賣/鉅額交易
2024/05/20	1,098	38.25	2,369	38.45	38.00	-1,271	65,230	-1.95%	大買/大賣/鉅額交易
2024/05/17	2,481.5	37.88	1,653	37.16	38.40	828.5	63,520	1.30%	大買/大賣/鉅額交易
2024/05/16	621.4	35.72	2,812	35.29	35.95	-2,190.6	60,227	-3.64%	大買/大賣/鉅額交易
2024/05/15	4,308	34.95	6,769.8	34.72	35.00	-2,461.7	58,488	-4.21%	大買/大賣/鉅額交易
2024/05/14	13,943	32.38	4,251.4	31.56	33.00	9,691.7	54,513	17.78%	大買/大賣/鉅額交易
2024/05/13	1,851	30.41	6,109	30.12	30.00	-4,258	51,339	-8.29%	大買/大賣/鉅額交易
2024/05/10	966	29.42	1,997.2	28.31	29.80	-1,031.2	49,115	-2.10%	大買/大賣/鉅額交易
2024/05/09	600.2	29.60	2,218.8	29.82	28.70	-1,618.6	47,714	-3.39%	大買/大賣/鉅額交易
2024/05/08	5,190.1	29.52	476.1	29.51	30.05	4,714	45,456	10.37%	大買/大賣/鉅額交易
2024/05/07	240	27.41	666	27.60	27.35	-426	43,240	-0.99%	大買/大賣/鉅額交易
2024/05/06	3,860.1	28.10	584	27.48	27.70	3,276.1	42,760	7.66%	大買/大賣/鉅額交易
2024/05/03	315	26.92	262	26.55	26.90	53	41,768	0.13%	大買/大賣/
2024/05/02	191	26.15	149	25.85	26.30	42	41,388	0.10%	大買/大賣/
2024/04/30	145	26.51	9	26.35	26.20	136	41,094	0.33%	大買/鉅額交易
2024/04/29	21	26.21	43	26.41	26.20	-22	40,895	-0.05%
2024/04/26	62	26.46	78	26.49	26.15	-16	40,733	-0.04%
2024/04/25	21	26.19	176	26.05	26.00	-155	40,520	-0.38%	大賣/鉅額交易
2024/04/24	47	26.65	31.1	26.60	26.55	15.9	40,370	0.04%
2024/04/23	104	26.06	53	26.25	26.00	51	40,107	0.13%	大買/
2024/04/22	74.3	27.08	383	27.10	26.05	-308.7	39,786	-0.78%	大賣/鉅額交易
2024/04/19	61	27.24	449.1	27.29	27.30	-388.1	39,362	-0.99%	大賣/鉅額交易
2024/04/18	454	28.45	877	28.45	28.00	-423	38,768	-1.09%	大買/大賣/鉅額交易
2024/04/17	459	27.95	2,891	27.53	28.15	-2,432	37,813	-6.43%	大買/大賣/鉅額交易
2024/04/16	635	26.62	1,653	26.75	26.40	-1,018	36,987	-2.75%	大買/大賣/鉅額交易
2024/04/15	299	28.33	4,404	28.64	28.20	-4,105	36,113	-11.37%	大買/大賣/鉅額交易
2024/04/12	18,924.2	29.29	10,798	29.25	29.20	8,126.2	34,654	23.45%	大買/大賣/鉅額交易
2024/04/11	55	26.44	161	26.30	26.70	-106	32,179	-0.33%	大賣/鉅額交易
2024/04/10	100	26.82	188	26.76	26.30	-88	32,044	-0.27%	大賣/
2024/04/09	321	26.70	2,023	26.68	26.60	-1,702	31,655	-5.38%	大買/大賣/鉅額交易
2024/04/08	530	26.73	64.3	26.55	26.70	465.7	31,151	1.50%	大買/鉅額交易
2024/04/03	58	26.31	116	26.20	26.05	-58	30,870	-0.19%	大賣/
2024/04/02	142.1	26.63	363	26.74	26.35	-220.9	30,721	-0.72%	大買/大賣/鉅額交易
2024/04/01	279.1	27.11	250	26.97	26.85	29.1	30,286	0.10%	大買/大賣/
2024/03/29	234	27.25	176	27.09	26.65	58	29,881	0.19%	大買/大賣/
2024/03/28	140.1	26.98	198	27.02	26.65	-57.9	29,151	-0.20%	大買/大賣/
2024/03/27	306.2	26.85	279	26.87	26.65	27.2	28,480	0.10%	大買/大賣/
2024/03/26	491	26.78	312	26.81	26.75	179	27,767	0.64%	大買/大賣/鉅額交易
2024/03/25	1,102	27.48	1,455.5	27.08	27.55	-353.5	26,903	-1.31%	大買/大賣/鉅額交易
2024/03/22	414	26.86	630	26.60	27.15	-216	25,543	-0.85%	大買/大賣/鉅額交易
2024/03/21	1,158.1	26.62	1,197.3	26.29	26.30	-39.2	24,550	-0.16%	大買/大賣/
2024/03/20	320.1	26.42	778	26.42	25.70	-457.9	23,762	-1.93%	大買/大賣/鉅額交易
2024/03/19	2,514.1	26.30	1,243	25.99	26.15	1,271.1	23,273	5.46%	大買/大賣/鉅額交易
2024/03/18	1,198	25.28	266	25.03	25.85	932	22,308	4.18%	大買/大賣/鉅額交易
2024/03/15	448	24.38	141	24.33	24.00	307	21,625	1.42%	大買/大賣/鉅額交易
2024/03/14	376	24.62	330	24.65	24.45	46	21,437	0.21%	大買/大賣/
2024/03/13	303	25.24	835	25.12	25.10	-532	21,169	-2.51%	大買/大賣/鉅額交易
2024/03/12	2,788.5	26.31	659	26.12	25.60	2,129.5	21,050	10.12%	大買/大賣/鉅額交易
2024/03/11	1,078.3	25.90	352	25.56	25.90	726.3	19,966	3.64%	大買/大賣/鉅額交易
2024/03/08	251	25.10	662	25.08	24.30	-411	19,221	-2.14%	大買/大賣/鉅額交易
2024/03/07	464	26.53	4,757	27.16	25.80	-4,292.9	19,211	-22.35%	大買/大賣/鉅額交易
2024/03/06	6,492	26.63	2,504	26.34	26.65	3,988	18,035	22.11%	大買/大賣/鉅額交易
2024/03/05	1,053	24.29	7,034	24.13	24.30	-5,981	15,677	-38.15%	大買/大賣/鉅額交易
2024/03/04	7,289	23.67	1,193	22.94	23.90	6,096	13,797	44.18%	大買/大賣/鉅額交易
2024/03/01	1,137	21.90	462.1	21.77	21.75	674.9	12,757	5.29%	大買/大賣/鉅額交易
2024/02/29	418	21.26	99	21.18	21.30	319	12,214	2.61%	大買/鉅額交易
2024/02/27	20	21.08	163	21.20	20.75	-143	12,143	-1.18%	大賣/鉅額交易
2024/02/26	151.1	21.31	46	21.18	21.15	105.1	12,114	0.87%	大買/鉅額交易
2024/02/23	152	20.97	369	20.99	20.75	-217	12,125	-1.79%	大買/大賣/鉅額交易
2024/02/22	386	21.21	123	20.72	21.25	263	12,947	2.03%	大買/大賣/鉅額交易
2024/02/21	75	20.87	179	20.72	20.65	-104	12,323	-0.84%	大賣/鉅額交易
2024/02/20	225	20.80	12	20.70	20.95	213	12,271	1.74%	大買/鉅額交易
2024/02/19	7	20.31	71	20.25	20.15	-64	12,021	-0.53%
2024/02/16	100	20.05	47	19.83	20.60	53	11,932	0.44%
2024/02/15	13	19.03	795	18.97	19.00	-782	11,520	-6.79%	大賣/鉅額交易
2024/02/05	9	18.60	14	18.57	18.55	-5	11,444	-0.04%
2024/02/02	0	0.00	3	19.05	18.80	-3	11,437	-0.03%
2024/02/01	3	19.00	0	0.00	18.95	3	11,450	0.03%
2024/01/31	0	0.00	1	18.90	19.00	-1	11,516	-0.01%
2024/01/30	2	19.10	10	19.19	19.00	-8	11,553	-0.07%
2024/01/29	0	0.00	390	19.32	19.30	-390	11,652	-3.35%	大賣/鉅額交易
2024/01/26	0	0.00	15	19.16	19.20	-15	11,733	-0.13%
2024/01/25	18	19.62	5	19.40	19.20	13	12,019	0.11%
2024/01/24	0	0.00	68	19.50	19.35	-68	12,072	-0.56%
2024/01/23	76	19.52	16	19.26	19.55	60	12,360	0.49%
2024/01/22	21	19.04	2	19.05	19.15	19	12,348	0.15%
2024/01/19	2	18.70	7	18.77	18.80	-5	12,355	-0.04%
2024/01/18	0	0.00	12	18.90	18.65	-12	12,378	-0.10%
2024/01/17	12	19.05	5	18.85	18.85	7	12,420	0.06%
2024/01/16	2	19.05	8	19.06	19.05	-6	12,541	-0.05%
2024/01/15	1	19.25	7	19.16	19.15	-6	12,551	-0.05%
2024/01/12	1	19.25	13	19.08	19.00	-12	12,593	-0.10%
2024/01/11	18	19.22	25	19.26	19.40	-7	12,577	-0.06%
2024/01/10	10	19.01	5	18.89	18.90	5	12,618	0.04%
2024/01/09	2	19.10	3	19.20	19.05	-1	12,650	-0.01%
2024/01/08	0	0.00	12	19.45	19.30	-12	12,672	-0.09%
2024/01/05	11	19.45	1	19.45	19.40	10	12,676	0.08%
2024/01/04	2	19.45	20	19.47	19.40	-18	12,693	-0.14%
2024/01/03	1	20.05	31	19.94	19.90	-30	12,702	-0.24%
2024/01/02	41	20.22	19	20.36	20.10	22	12,729	0.17%
2023/12/29	3	19.95	21	20.02	20.00	-18	12,756	-0.14%
2023/12/28	12	20.25	10	20.25	20.00	2	12,821	0.02%
2023/12/27	3	20.10	14	20.07	20.15	-11	12,906	-0.09%
2023/12/26	26	20.14	2	20.15	20.05	24	13,187	0.18%
2023/12/25	0	0.00	61	20.09	19.95	-61	13,273	-0.46%
2023/12/22	68	20.40	46	20.32	20.05	22	13,376	0.16%
2023/12/21	51	20.45	65	20.33	20.25	-14	13,501	-0.10%
2023/12/20	91	20.31	37	20.14	20.35	54	13,775	0.39%
2023/12/19	25	20.12	84	19.98	20.10	-59	14,094	-0.42%
2023/12/18	56	20.33	39	20.30	20.30	17	14,546	0.12%
2023/12/15	120	20.83	706	21.18	20.70	-586	16,022	-3.66%	大買/大賣/鉅額交易
2023/12/14	141	21.48	111	21.37	21.35	30	16,646	0.18%	大買/大賣/
2023/12/13	80	21.38	39	21.25	21.05	41	16,834	0.24%
2023/12/12	41	21.39	13	21.26	21.05	28	16,749	0.17%
2023/12/11	21	21.26	10	21.14	21.00	11	16,634	0.07%
2023/12/08	12	21.53	79	21.58	21.35	-67	16,474	-0.41%
2023/12/07	119	21.77	319	21.92	21.55	-200	16,322	-1.23%	大買/大賣/鉅額交易
2023/12/06	183	22.27	2,536.2	22.92	22.05	-2,353.2	15,753	-14.94%	大買/大賣/鉅額交易
2023/12/05	774	22.70	1,415.1	22.40	22.50	-641	15,130	-4.24%	大買/大賣/鉅額交易
2023/12/04	3,555.1	22.81	2,998.2	22.77	22.75	556.8	14,570	3.82%	大買/大賣/鉅額交易
2023/12/01	4,027.3	22.30	463.2	21.22	22.20	3,564.1	13,353	26.69%	大買/大賣/鉅額交易
2023/11/30	1	20.75	214	20.65	20.70	-213	12,389	-1.72%	大賣/鉅額交易
2023/11/29	217	21.05	501	20.95	20.70	-284	12,382	-2.29%	大買/大賣/鉅額交易
2023/11/28	547	20.81	105.2	20.45	21.00	441.8	12,395	3.56%	大買/大賣/鉅額交易
2023/11/27	62	20.54	128	20.35	20.20	-66	12,100	-0.55%	大賣/
2023/11/24	359	20.48	41.1	20.41	20.25	317.9	12,181	2.61%	大買/鉅額交易
2023/11/22	208	20.60	84	20.29	20.55	124	11,833	1.05%	大買/鉅額交易
2023/11/21	562	20.91	222	20.87	20.20	340	11,513	2.95%	大買/大賣/鉅額交易
2023/11/20	356	19.56	124	19.39	19.70	232	10,467	2.22%	大買/大賣/鉅額交易
2023/11/17	63	19.22	138	19.15	19.30	-75	10,393	-0.72%	大賣/
2023/11/16	204	19.14	70	19.12	19.40	134	10,273	1.30%	大買/鉅額交易
2023/11/15	24	18.74	7	18.56	18.55	17	9,972	0.17%
2023/11/14	1	18.40	0	0.00	18.40	1	9,945	0.01%
2023/11/13	8	18.60	1	18.45	18.45	7	9,981	0.07%
2023/11/10	2	18.55	21	18.23	18.45	-19	9,958	-0.19%
2023/11/09	16	18.40	114	18.45	18.40	-98	9,943	-0.99%	大賣/
2023/11/08	42	18.65	136	18.78	18.60	-94	9,935	-0.95%	大賣/
2023/11/07	21	19.18	126	19.07	19.05	-105	9,865	-1.06%	大賣/鉅額交易
2023/11/06	119	19.23	68	18.99	19.25	51	9,894	0.52%	大買/
2023/11/03	8	18.96	93	18.99	19.05	-85	9,819	-0.87%
2023/11/02	375	18.95	101	18.60	19.15	274	9,836	2.79%	大買/大賣/鉅額交易
2023/11/01	37	18.21	176	18.24	18.10	-139	9,591	-1.45%	大賣/鉅額交易
2023/10/31	200	19.17	162	18.82	18.50	38	9,534	0.40%	大買/大賣/
2023/10/30	44	18.60	15	18.45	18.45	29	9,253	0.31%
2023/10/27	10	18.65	51	18.52	18.40	-41	9,239	-0.44%
2023/10/26	61	18.67	93.1	18.58	18.55	-32.1	9,223	-0.35%
2023/10/25	96	18.78	115	18.67	18.70	-19	9,200	-0.21%	大賣/
2023/10/24	213	18.51	20	18.48	18.70	193	9,162	2.11%	大買/鉅額交易
2023/10/23	89	18.04	8	17.75	17.90	81	9,025	0.90%
2023/10/20	27	17.63	92	17.55	17.70	-65	9,016	-0.72%
2023/10/19	24	17.96	0	0.00	17.90	24	8,994	0.27%
2023/10/18	1	17.80	104	17.90	18.00	-103	8,985	-1.15%	大賣/鉅額交易
2023/10/17	15	18.53	108	18.19	18.10	-93	8,896	-1.05%	大賣/
2023/10/16	17	18.80	51	18.43	18.30	-34	8,863	-0.38%
2023/10/13	19	18.71	1	18.70	18.55	18	8,845	0.20%
2023/10/12	78	18.52	9	18.57	18.60	69	8,850	0.78%
2023/10/11	10	18.40	82	18.31	18.20	-72	8,844	-0.81%
2023/10/06	6	18.92	63	18.76	18.70	-57	8,864	-0.64%
2023/10/05	108	18.98	46	18.91	18.85	62	8,848	0.70%	大買/
2023/10/04	32	18.77	91	18.74	18.75	-59	8,801	-0.67%
2023/10/03	21	19.25	227	19.38	19.05	-206	8,775	-2.35%	大賣/鉅額交易
2023/10/02	265	19.76	104	19.70	19.95	161	8,684	1.85%	大買/大賣/鉅額交易
2023/09/28	63	19.07	138	19.15	18.95	-75	8,399	-0.89%	大賣/
2023/09/27	97.5	19.20	90	19.20	19.10	7.5	8,314	0.09%
2023/09/26	112	19.54	143	19.50	19.25	-31	8,185	-0.38%	大買/大賣/
2023/09/25	141	19.57	463	19.84	19.55	-322	8,026	-4.01%	大買/大賣/鉅額交易
2023/09/22	370	20.15	347	20.12	20.10	23	7,691	0.30%	大買/大賣/
2023/09/21	609	20.26	510	20.49	20.15	99	7,290	1.36%	大買/大賣/
2023/09/20	422	20.53	2,151.2	20.99	20.70	-1,729.2	6,749	-25.62%	大買/大賣/鉅額交易
2023/09/19	1,687	21.06	1,263	20.42	21.15	424	5,179	8.19%	大買/大賣/鉅額交易
2023/09/18	1,632	19.18	180	19.09	19.25	1,452	4,348	33.39%	大買/大賣/鉅額交易
2023/09/15	94	18.12	3	18.08	18.05	91	3,895	2.34%
2023/09/14	75	18.02	17	17.96	18.00	58	3,836	1.51%
2023/09/13	52	17.98	56	17.99	17.90	-4	3,824	-0.10%
2023/09/12	30	17.97	15	17.70	17.80	15	3,801	0.39%
2023/09/11	99	17.73	65	17.53	17.75	34	3,750	0.91%
2023/09/08	4	17.93	20	17.88	17.80	-16	3,701	-0.43%
2023/09/07	6	18.06	34	18.06	18.00	-28	3,690	-0.76%
2023/09/06	19	18.33	38	18.17	18.20	-19	3,654	-0.52%
2023/09/05	4	18.15	1	18.20	18.10	3	3,567	0.08%
2023/09/04	55	18.35	105	18.28	18.20	-50	3,537	-1.41%	大賣/
2023/09/01	193	18.32	323	18.15	18.10	-130	3,443	-3.77%	大買/大賣/鉅額交易
2023/08/31	368	18.22	84	18.01	18.25	284	3,183	8.92%	大買/鉅額交易
2023/08/30	140	17.69	49	17.69	17.65	91	2,909	3.13%	大買/
2023/08/28	0	0.00	5	17.06	17.05	-5	2,775	-0.18%
2023/08/25	46	17.00	1	17.05	17.00	45	2,776	1.62%
2023/08/24	127	17.05	3.2	17.05	17.00	123.8	2,771	4.47%	大買/鉅額交易
2023/08/23	100.1	17.11	2	17.23	17.10	98.1	2,736	3.58%
2023/08/22	5	16.45	0	0.00	16.45	5	2,621	0.19%
2023/08/21	9	16.63	0	0.00	16.65	9	2,670	0.34%
2023/08/18	3	16.40	0	0.00	16.40	3	2,686	0.11%
2023/08/17	13	16.42	1,867	16.38	16.45	-1,854	2,673	-69.34%	大賣/鉅額交易
2023/08/15	2	16.03	0	16.05	16.05	2	2,642	0.07%
2023/08/14	2	16.03	0	0.00	15.90	2	2,642	0.08%
2023/08/11	3	16.20	10	16.10	16.15	-7	2,643	-0.26%
2023/08/10	7	16.14	2	16.25	16.05	5	2,637	0.19%
2023/08/09	4	16.70	0	0.00	16.70	4	2,560	0.16%
2023/08/08	0	0.00	2,529	16.57	16.65	-2,529	2,522	-100.25%	大賣/鉅額交易
2023/08/07	0	0.00	758	17.09	17.00	-758	2,426	-31.24%	大賣/鉅額交易
2023/08/02	7	17.41	16	17.41	17.35	-9	2,386	-0.38%
2023/08/01	2	17.83	0	0.00	17.60	2	2,359	0.08%
2023/07/31	0	0.00	21	17.65	17.65	-21	2,373	-0.88%
2023/07/28	3	17.65	0	0.00	17.65	3	2,411	0.12%
2023/07/27	0	0.00	1	17.55	17.55	-1	2,405	-0.04%
2023/07/26	0	0.00	4	17.40	17.40	-4	2,395	-0.17%
2023/07/25	19	17.65	0	0.00	17.65	19	2,394	0.79%
2023/07/24	1.2	17.39	0	0.00	17.35	1.2	2,375	0.05%
2023/07/21	0	17.55	0	0.00	17.55	0	2,367	0.00%
2023/07/20	0	0.00	3	17.65	17.65	-3	2,415	-0.12%
2023/07/19	13	17.91	10	17.87	17.60	3	2,411	0.12%
2023/07/18	12	17.91	11	17.90	17.85	1	2,422	0.04%
2023/07/17	10	17.95	1	17.85	17.95	9	2,451	0.37%
2023/07/14	23	17.81	3	17.85	17.75	20	2,439	0.82%
2023/07/13	66.1	18.01	500	18.00	17.95	-433.9	2,436	-17.81%	大賣/鉅額交易
2023/07/12	0	0.00	499	17.35	17.40	-499	2,304	-21.65%	大賣/鉅額交易
2023/07/10	0	0.00	48	17.45	17.45	-48	2,446	-1.96%
2023/07/07	57	17.73	99	17.51	17.75	-42	2,488	-1.69%
2023/07/06	1	17.80	0	0.00	17.80	1	2,458	0.04%
2023/07/05	7	18.00	0	18.05	17.95	7	2,446	0.28%
2023/07/04	0	0.00	2	17.70	17.65	-2	2,430	-0.08%
2023/07/03	3	17.80	0	0.00	17.75	3	2,444	0.12%
2023/06/30	5	17.66	3	17.65	17.70	2	2,446	0.08%
2023/06/29	7	17.74	0	0.00	17.75	7	2,465	0.28%
2023/06/28	4	17.65	0	0.00	17.65	4	2,481	0.16%
2023/06/26	2	17.75	0	0.00	17.70	2	2,529	0.08%
2023/06/20	0	0.00	3	17.95	17.95	-3	2,597	-0.12%
2023/06/19	6	18.05	0	0.00	18.00	6	2,619	0.23%
2023/06/16	0	0.00	5	17.95	17.90	-5	2,624	-0.19%
2023/06/14	17	18.05	0	0.00	17.95	17	2,609	0.65%
2023/06/12	5	18.10	0	0.00	18.00	5	2,675	0.19%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,736	-0.04%
2023/06/07	1	18.35	1	18.40	18.30	0	2,798	0.00%
2023/06/05	1	18.50	0	0.00	18.45	1	2,948	0.03%
2023/06/02	0	18.35	1	18.30	18.35	-1	2,994	-0.03%
2023/06/01	1	18.00	4.6	18.14	18.15	-3.6	3,027	-0.12%
2023/05/31	1	18.05	13	18.00	18.05	-12	3,040	-0.39%
2023/05/30	32	18.00	0	0.00	17.95	32	3,045	1.05%
2023/05/29	10	18.10	0	0.00	18.05	10	3,075	0.33%
2023/05/26	1	18.00	26	17.98	17.90	-25	3,091	-0.81%
2023/05/25	47	18.19	1.2	18.18	18.05	45.8	3,112	1.47%
2023/05/24	4	18.14	16	18.13	18.10	-12	3,087	-0.39%
2023/05/22	16	18.13	8	18.10	18.15	8	3,361	0.24%
2023/05/19	12	18.00	23	18.00	18.00	-11	3,385	-0.32%
2023/05/18	4	17.98	50	17.95	17.90	-46	3,420	-1.34%
2023/05/17	11	17.96	4	17.93	17.90	7	3,464	0.20%
2023/05/16	4	17.75	10	17.85	17.90	-6	3,450	-0.17%
2023/05/15	1	17.45	0	0.00	17.55	1	3,475	0.03%
2023/05/11	3	17.65	4	17.45	17.35	-1	3,633	-0.03%
2023/05/09	0	0.00	3	17.80	17.70	-3	3,898	-0.08%
2023/05/08	3	18.00	3	17.93	17.85	0	3,889	0.00%
2023/05/05	3	18.20	0	0.00	17.95	3	3,955	0.08%
2023/05/03	0.2	17.90	10	17.85	17.80	-9.8	4,003	-0.24%
2023/05/02	0	0.00	4	17.85	17.90	-4	4,043	-0.10%
2023/04/28	10	18.06	16	18.00	17.95	-6	4,073	-0.15%
2023/04/27	24	17.86	2	17.80	17.95	22	4,093	0.54%
2023/04/26	2	17.95	0	0.00	17.90	2	4,102	0.05%
2023/04/25	1	17.75	3	17.85	17.70	-2	4,107	-0.05%
2023/04/24	0	0.00	4	17.95	17.95	-4	4,081	-0.10%
2023/04/21	3	18.20	1	18.00	18.00	2	4,102	0.05%
2023/04/20	0	0.00	0	18.70	18.15	0	4,129	0.00%
2023/04/19	0	0.00	4	18.60	18.65	-4	4,202	-0.10%
2023/04/18	6.2	18.81	21	18.70	18.70	-14.8	4,229	-0.35%
2023/04/17	0	0.00	5	18.65	18.70	-5	4,227	-0.12%
2023/04/14	6	18.65	1	18.60	18.60	5	4,226	0.12%
2023/04/13	5	18.60	74	19.13	18.60	-69	4,175	-1.65%
2023/04/12	81	19.30	22	19.33	19.40	59	4,067	1.45%
2023/04/11	7	19.14	0	0.00	19.15	7	3,968	0.18%
2023/04/10	17	19.05	11	19.05	19.05	6	3,967	0.15%
2023/04/07	8.2	19.09	4	19.00	19.05	4.2	3,972	0.10%
2023/04/06	9.1	19.05	4	19.01	19.05	5.1	3,974	0.13%
2023/03/31	6	19.00	0.2	19.00	19.00	5.9	3,977	0.15%
2023/03/29	2	18.95	35	18.96	18.95	-33	3,985	-0.83%
2023/03/28	37.1	19.00	56	18.94	18.90	-18.9	4,044	-0.47%
2023/03/27	59	19.00	19	18.91	18.95	40	4,036	0.99%
2023/03/24	11	18.81	9	18.54	18.85	2	4,076	0.05%
2023/03/23	7	18.49	25	18.43	18.40	-18	4,028	-0.45%
2023/03/22	19	18.46	15	18.41	18.40	4	4,105	0.10%
2023/03/21	7	18.31	2	18.25	18.30	5	4,158	0.12%
2023/03/20	2	18.05	1	17.90	18.10	1	4,276	0.02%
2023/03/17	1	17.85	0	0.00	17.90	1	4,357	0.02%
2023/03/16	7	17.70	5	17.85	17.65	2	4,422	0.05%
2023/03/15	0	18.30	0.2	18.20	18.05	-0.2	4,651	0.00%
2023/03/14	4	18.16	2	18.05	18.05	2	4,915	0.04%
2023/03/13	10	18.45	12	18.35	18.45	-2	5,110	-0.04%
2023/03/10	1	18.45	0	0.00	18.50	1	5,249	0.02%
2023/03/09	4	19.10	64	19.32	19.00	-60	5,465	-1.10%
2023/03/08	58	19.28	104	19.20	19.15	-46	5,707	-0.81%	大賣/
2023/03/07	104	19.04	22	18.94	19.00	82	5,695	1.44%	大買/
2023/03/06	12	18.90	49	18.79	18.80	-37	5,711	-0.65%
2023/03/03	53	19.05	3	18.97	18.90	50	5,799	0.86%
2023/03/02	2	18.80	10	18.84	18.75	-8	5,893	-0.14%
2023/03/01	16	19.00	0	0.00	18.80	16	6,141	0.26%
2023/02/24	0	0.00	1	18.95	18.75	-1	6,298	-0.02%
2023/02/23	3	19.03	3	18.98	18.95	0	6,358	0.00%
2023/02/22	3	18.90	3	18.80	18.90	0	6,567	0.00%
2023/02/21	17	18.99	186	18.99	19.00	-169	6,676	-2.53%	大賣/鉅額交易
2023/02/20	191	19.06	48	19.06	19.30	143	6,915	2.07%	大買/鉅額交易
2023/02/17	43	18.80	15	18.77	18.80	28	7,354	0.38%
2023/02/16	5	18.70	42	18.70	18.65	-37	7,471	-0.50%
2023/02/15	14	18.68	63	18.60	18.55	-49	7,700	-0.64%
2023/02/13	1	18.05	0	0.00	18.10	1	8,018	0.01%
2023/02/09	6	18.65	14	18.60	18.60	-8	8,429	-0.09%
2023/02/08	139.1	19.07	32	19.08	19.00	107.1	8,549	1.25%	大買/鉅額交易
2023/02/02	0	0.00	1	18.55	18.55	-1	8,998	-0.01%
2023/01/31	0	0.00	4	18.06	18.25	-4	9,270	-0.04%
2023/01/12	7	17.80	0	0.00	17.70	7	10,000	0.07%
2023/01/09	2	18.35	0	0.00	18.35	2	10,326	0.02%
2023/01/06	70	18.00	71	18.00	18.00	-1	10,369	-0.01%
2023/01/05	0	0.00	5	17.81	17.80	-5	10,682	-0.05%
2023/01/04	30	17.75	39	17.75	17.75	-9	10,856	-0.08%
2023/01/03	1.1	17.58	0	0.00	17.60	1.1	11,172	0.01%
2022/12/29	0	0.00	1	17.35	17.35	-1	11,448	-0.01%
2022/12/27	5	17.70	5	17.85	17.80	0	12,210	0.00%
2022/12/23	0	0.00	17	17.35	17.50	-17	12,833	-0.13%
2022/12/21	2	17.60	1	17.45	17.50	1	13,734	0.01%
2022/12/20	1,315	17.73	0.1	17.95	17.55	1,314.9	14,284	9.21%	大買/鉅額交易
2022/12/19	9	17.85	1	17.90	17.85	8	15,069	0.05%
2022/12/16	1	18.05	0	0.00	18.00	1	15,662	0.01%
2022/12/14	1	18.40	21	18.32	18.35	-20	16,302	-0.12%
2022/12/12	14	18.55	0	0.00	18.55	14	16,961	0.08%
2022/12/09	2	19.33	0	0.00	19.20	2	17,266	0.01%
2022/12/08	103	19.30	2	19.35	19.45	101	18,094	0.56%	大買/鉅額交易
2022/12/07	1,223	19.51	601	19.51	19.35	622	18,690	3.33%	大買/大賣/鉅額交易
2022/12/06	2,637	19.91	102	20.03	19.75	2,535	19,013	13.33%	大買/大賣/鉅額交易
2022/12/05	992.1	19.67	3	19.75	19.75	989.1	19,472	5.08%	大買/鉅額交易
2022/12/02	3	19.55	13	19.48	19.40	-10	19,877	-0.05%
2022/12/01	9	19.34	18	19.40	19.30	-9	20,346	-0.04%
2022/11/30	30	19.37	46	19.11	19.40	-16	20,788	-0.08%
2022/11/29	20	18.87	19	18.67	18.90	1	21,370	0.00%
2022/11/28	1	18.45	143	18.78	18.65	-142	22,888	-0.62%	大賣/鉅額交易
2022/11/25	4	18.74	24	19.14	18.65	-20	23,755	-0.08%
2022/11/24	0	0.00	4.1	18.97	18.95	-4.1	24,473	-0.02%
2022/11/23	13	19.06	1	19.15	19.05	12	25,316	0.05%
2022/11/22	1	18.30	6	18.35	18.80	-5	25,868	-0.02%
2022/11/21	13	18.55	5	18.63	18.50	8	27,331	0.03%
2022/11/18	19	18.87	1	18.95	18.65	18	27,777	0.06%
2022/11/17	0	0.00	1	18.70	18.65	-1	27,867	0.00%
2022/11/16	9	18.56	1	18.70	18.55	8	28,145	0.03%
2022/11/15	57	19.03	10	19.20	19.10	47	28,690	0.16%
2022/11/14	0	0.00	2	18.73	18.75	-2	29,387	-0.01%
2022/11/11	14	18.60	232	18.71	18.40	-218	29,473	-0.74%	大賣/鉅額交易
2022/11/10	1	18.35	54	18.45	18.45	-53	29,399	-0.18%
2022/11/09	86	19.02	17	19.10	18.90	69	29,751	0.23%
2022/11/08	7	18.91	59	18.72	18.65	-52	30,093	-0.17%
2022/11/07	104	18.69	4	18.84	18.75	100	30,538	0.33%	大買/
2022/11/04	37.1	18.84	44	18.48	18.85	-7	31,133	-0.02%
2022/11/03	6	18.41	22	18.19	18.50	-16	31,320	-0.05%
2022/11/02	111	18.32	9	18.24	18.25	102	31,238	0.33%	大買/鉅額交易
2022/11/01	105.1	17.99	20	17.81	18.00	85.1	31,051	0.27%	大買/
2022/10/31	8	17.50	6	17.51	17.50	2	30,890	0.01%
2022/10/28	1	17.05	5	17.39	16.90	-4	30,703	-0.01%
2022/10/27	5	17.52	71	17.45	17.55	-66	30,528	-0.22%
2022/10/26	3	17.22	62	17.19	17.10	-59	30,304	-0.19%
2022/10/25	34	17.65	594	17.64	17.65	-560	30,108	-1.86%	大賣/鉅額交易
2022/10/24	0	0.00	14	18.28	18.00	-14	29,892	-0.05%
2022/10/21	13	17.67	11	17.85	17.70	2	29,714	0.01%
2022/10/20	19	17.79	16	18.00	17.80	3	29,568	0.01%
2022/10/19	34	18.12	30	18.40	18.10	4	29,439	0.01%
2022/10/18	3	18.35	0	0.00	18.35	3	29,312	0.01%
2022/10/17	1	17.90	91	17.89	18.25	-90	29,212	-0.31%
2022/10/14	0	0.00	22	18.99	18.60	-22	29,029	-0.08%
2022/10/13	38	18.11	18	19.03	18.00	20	28,914	0.07%
2022/10/12	1	19.30	4	19.18	19.25	-3	28,571	-0.01%
2022/10/11	45	18.88	42	19.24	18.90	3	28,444	0.01%
2022/10/07	14	19.54	1	19.70	19.55	13	28,126	0.05%
2022/10/05	9	19.79	32	20.10	19.30	-23	27,908	-0.08%
2022/10/04	30	19.72	18	19.61	19.70	12	27,445	0.04%
2022/10/03	86.1	19.17	72	19.38	19.20	14.1	27,149	0.05%
2022/09/29	53	19.79	21	20.17	19.65	32	26,673	0.12%
2022/09/28	66	19.50	676	19.74	19.40	-610	26,333	-2.32%	大賣/鉅額交易
2022/09/27	173	20.95	77	21.01	20.90	96	25,770	0.37%	大買/
2022/09/26	20	21.43	174	21.52	20.90	-154	25,216	-0.61%	大賣/鉅額交易
2022/09/23	279	23.00	108	22.93	22.25	171	24,404	0.70%	大買/大賣/鉅額交易
2022/09/22	41.1	23.32	42	22.97	23.35	-1	23,815	0.00%
2022/09/21	556	23.33	104	23.53	23.15	452	23,462	1.93%	大買/大賣/鉅額交易
2022/09/20	108	23.41	13	23.66	23.55	95	23,105	0.41%	大買/
2022/09/19	319.1	23.18	234	23.05	22.85	85.1	22,601	0.38%	大買/大賣/
2022/09/16	73	23.22	85.2	23.46	23.15	-12.2	22,338	-0.05%
2022/09/15	30.1	23.95	28	23.95	23.65	2.1	21,926	0.01%
2022/09/14	32	23.37	10	23.31	23.60	22	21,045	0.10%
2022/09/13	25	23.52	118	23.42	23.30	-93	20,441	-0.45%	大賣/
2022/09/12	654	23.48	229	23.58	23.30	425	19,850	2.14%	大買/大賣/鉅額交易
2022/09/08	1,808	23.71	355	23.84	23.75	1,453	19,123	7.60%	大買/大賣/鉅額交易
2022/09/07	385	23.66	289	23.24	23.80	96	18,514	0.52%	大買/大賣/
2022/09/06	82	23.25	110	23.21	23.55	-28	17,944	-0.16%	大賣/
2022/09/05	91	23.91	75	24.02	23.45	16	17,236	0.09%
2022/09/02	312	24.10	303.1	23.68	23.75	8.9	16,382	0.05%	大買/大賣/
2022/09/01	311	23.50	793	23.07	23.15	-482	14,923	-3.23%	大買/大賣/鉅額交易
2022/08/31	1,126	23.10	607.1	22.96	23.20	519	14,082	3.69%	大買/大賣/鉅額交易
2022/08/30	532	22.78	1,312.1	22.84	23.00	-780.1	13,202	-5.91%	大買/大賣/鉅額交易
2022/08/29	298	22.34	651.1	22.21	22.60	-353.1	12,221	-2.89%	大買/大賣/鉅額交易
2022/08/26	1,660	22.19	741.7	22.20	22.15	918.3	11,398	8.06%	大買/大賣/鉅額交易
2022/08/25	156	21.43	102	21.64	21.25	54	9,735	0.55%	大買/大賣/
2022/08/24	209	21.36	319	21.31	21.40	-110	9,201	-1.20%	大買/大賣/鉅額交易
2022/08/23	327	21.20	205	20.97	21.35	122	8,854	1.38%	大買/大賣/鉅額交易
2022/08/22	611	21.67	1,870.5	21.51	21.15	-1,259.5	8,438	-14.93%	大買/大賣/鉅額交易
2022/08/19	2,324	21.62	510.3	21.12	21.60	1,813.7	7,563	23.98%	大買/大賣/鉅額交易
2022/08/18	23	19.97	6	19.95	20.00	17	6,203	0.27%
2022/08/17	11	19.96	1.6	19.61	19.65	9.4	5,960	0.16%
2022/08/16	2,571	20.07	13.4	19.98	20.10	2,557.6	5,759	44.41%	大買/鉅額交易
2022/08/15	11	20.38	517	20.28	20.15	-506	5,241	-9.65%	大賣/鉅額交易
2022/08/12	514	20.29	36	19.46	19.90	478	4,666	10.24%	大買/鉅額交易
2022/08/11	75	19.28	1,869	19.48	19.05	-1,794	3,961	-45.29%	大賣/鉅額交易
2022/08/10	1,870	18.89	66	18.78	18.90	1,804	3,109	58.02%	大買/鉅額交易
2022/08/09	0	0.00	1	17.20	17.20	-1	2,725	-0.04%
2022/08/08	2	17.08	12	17.24	17.10	-10	2,647	-0.38%
2022/08/05	5	16.85	10	16.70	16.90	-5	2,532	-0.20%
2022/08/04	10	16.30	12	16.32	16.25	-2	2,537	-0.08%
2022/08/01	0.1	17.04	0	17.05	17.10	0.1	2,496	0.00%
2022/07/29	0	0.00	6	16.90	17.00	-6	2,486	-0.24%
2022/07/28	1	16.80	0	0.00	16.80	1	2,478	0.04%
2022/07/25	0	0.00	2	16.95	17.00	-2	2,481	-0.08%
2022/07/22	0	0.00	4	17.30	17.00	-4	2,514	-0.16%
2022/07/19	6	17.28	4	17.28	17.30	2	2,439	0.08%
2022/07/18	0	0.00	1	17.20	17.20	-1	2,412	-0.04%
2022/07/15	1	16.65	53	16.60	16.60	-52	2,336	-2.23%
2022/07/14	0.1	16.90	0	0.00	16.80	0.1	2,331	0.00%
2022/07/13	2	16.80	12	16.83	16.50	-10	2,307	-0.43%
2022/07/12	10	16.35	0	0.00	16.15	10	2,237	0.45%
2022/07/08	0	0.00	168	16.73	16.85	-168	2,189	-7.67%	大賣/鉅額交易
2022/07/07	163	16.60	3	16.28	16.60	160	2,087	7.66%	大買/鉅額交易
2022/07/06	3	15.23	0	0.00	15.10	3	2,000	0.15%
2022/07/05	0	0.00	2	16.10	16.10	-2	1,981	-0.10%
2022/07/01	2	15.95	13	15.75	15.55	-11	1,958	-0.56%
2022/06/30	1	17.20	2	17.05	16.75	-1	1,907	-0.05%
2022/06/28	0	0.00	1	17.85	17.85	-1	1,824	-0.05%
2022/06/23	1	17.25	1	17.00	17.20	0	1,767	0.00%
2022/06/22	10	18.10	0	0.00	17.60	10	1,738	0.58%
2022/06/21	0.2	18.00	8	17.93	18.10	-7.8	1,707	-0.46%
2022/06/20	1	17.05	0	0.00	16.90	1	1,640	0.06%
2022/06/17	0	0.00	16	17.62	17.65	-16	1,630	-0.98%
2022/06/16	1	17.55	6	17.60	17.35	-5	1,617	-0.31%
2022/06/15	20	18.19	4	18.11	17.90	16	1,578	1.01%
2022/06/14	1	17.40	0	0.00	17.50	1	1,523	0.07%
2022/06/13	5	17.86	55	18.05	17.70	-50	1,507	-3.32%
2022/06/10	95	18.15	143	18.47	18.40	-48	1,457	-3.29%	大賣/
2022/06/09	104	17.53	3	17.60	17.70	101	1,309	7.71%	大買/鉅額交易
2022/06/08	0	0.00	1	16.95	16.85	-1	1,193	-0.08%
2022/06/01	2	17.00	6	16.90	16.90	-4	1,287	-0.31%
2022/05/30	0	0.00	1	16.95	16.90	-1	1,299	-0.08%
2022/05/27	0	0.00	2	16.75	16.65	-2	1,294	-0.15%
2022/05/18	0	0.00	5	16.50	16.45	-5	1,443	-0.35%
2022/05/17	0	0.00	1	16.45	16.45	-1	1,649	-0.06%
2022/05/11	0	0.00	1	16.20	16.05	-1	1,659	-0.06%
2022/05/10	3	15.85	0	0.00	16.25	3	1,671	0.18%
2022/05/09	3	16.05	0	0.00	16.05	3	1,683	0.18%
2022/05/04	0	0.00	10	16.60	16.65	-10	1,734	-0.58%
2022/05/03	0	0.00	2	16.55	16.55	-2	1,752	-0.11%
2022/04/29	1	16.75	0	0.00	16.70	1	1,776	0.06%
2022/04/28	8	16.75	64	16.19	16.95	-56	1,782	-3.14%
2022/04/25	1	16.55	1	16.65	16.65	0	1,751	0.00%
2022/04/19	0	0.00	2	17.05	17.15	-2	1,827	-0.11%
2022/04/18	0	17.08	0	0.00	16.85	0	1,877	0.00%
2022/04/15	0	17.30	4	17.19	17.15	-4	1,895	-0.21%
2022/04/12	0	17.00	1	16.95	16.90	-1	2,385	-0.04%
2022/04/11	3	17.40	1	17.00	17.05	2	2,429	0.08%
2022/04/08	0	17.40	0	0.00	17.20	0	2,466	0.00%
2022/04/07	2	17.35	1	17.10	17.15	1	2,517	0.04%
2022/04/06	1	17.55	0	0.00	17.50	1	2,587	0.04%
2022/03/31	0	0.00	1	17.80	17.80	-1	2,727	-0.04%
2022/03/28	0	17.95	0	0.00	18.00	0	3,300	0.00%
2022/03/25	57	17.96	0	0.00	18.00	57	3,312	1.72%
2022/03/22	0	0.00	1	17.95	18.10	-1	3,357	-0.03%
2022/03/18	2	17.55	0	0.00	17.55	2	3,388	0.06%
2022/03/17	10	17.55	11	17.70	17.70	-1	3,411	-0.03%
2022/03/16	1	17.40	9	17.23	17.30	-8	3,443	-0.23%
2022/03/15	5.2	17.31	4	17.28	17.30	1.2	3,564	0.03%
2022/03/11	0	0.00	5	17.78	17.80	-5	3,618	-0.14%
2022/03/08	1	17.55	0	0.00	17.20	1	3,767	0.03%
2022/03/07	0	0.00	15.3	17.92	17.75	-15.3	3,789	-0.40%
2022/03/04	0	18.20	0	0.00	18.20	0	4,013	0.00%
2022/03/03	3	18.50	0	0.00	18.50	3	4,100	0.07%
2022/02/25	0	0.00	3	18.15	18.00	-3	4,423	-0.07%
2022/02/22	2	18.35	0	0.00	18.45	2	4,899	0.04%
2022/02/21	0	18.93	0	0.00	18.85	0	5,212	0.00%
2022/02/18	1	18.95	60	18.99	18.95	-59	6,402	-0.92%
2022/02/17	65	19.72	4	19.59	19.30	61	6,845	0.89%
2022/02/16	0	0.00	2	18.83	18.90	-2	6,925	-0.03%
2022/02/15	1	18.40	5	18.30	18.30	-4	6,967	-0.06%
2022/02/11	0	18.80	1	18.95	18.80	-1	7,016	-0.01%
2022/02/09	0	0.00	1	18.80	18.90	-1	7,010	-0.01%
2022/01/25	1	17.70	2	17.75	17.70	-1	6,986	-0.01%
2022/01/24	0	18.00	0	0.00	17.90	0	6,997	0.00%
2022/01/21	2	18.20	0	0.00	18.15	2	6,982	0.03%
2022/01/19	0	0.00	1	18.50	18.60	-1	6,965	-0.01%
2022/01/18	0	0.00	1	18.95	18.70	-1	6,968	-0.01%
2022/01/17	1	18.50	1	18.75	18.75	0	6,961	0.00%
2022/01/14	2	18.28	75	18.41	18.45	-73	6,945	-1.05%
2022/01/13	0	0.00	26	18.75	18.70	-26	6,939	-0.37%
2022/01/12	35	18.73	5	18.70	18.75	30	6,940	0.43%
2022/01/11	0	0.00	30	18.80	18.85	-30	6,964	-0.43%
2022/01/07	2	19.35	0	0.00	19.15	2	6,910	0.03%
2022/01/06	19	19.74	18	20.03	19.75	1	6,838	0.01%
2022/01/05	50	20.89	16	21.26	20.25	34	6,765	0.50%
2022/01/03	0	0.00	50	20.15	20.10	-50	6,423	-0.78%
2021/12/30	14	20.11	14	20.24	20.10	0	6,380	0.00%
2021/12/29	1	20.45	3	20.28	20.15	-2	6,342	-0.03%
2021/12/28	10	19.98	69	20.20	19.95	-59	6,272	-0.94%
2021/12/27	7	20.13	7	20.25	20.05	0	6,242	0.00%
2021/12/24	104	20.03	10	20.25	20.25	94	6,192	1.52%	大買/
2021/12/23	5	19.75	7	20.10	20.20	-2	6,008	-0.03%
2021/12/22	10	19.35	3	19.28	19.65	7	5,758	0.12%
2021/12/21	0	0.00	2	18.75	18.85	-2	5,613	-0.04%
2021/12/20	10	18.80	0	0.00	18.75	10	5,607	0.18%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/16	8	18.70	73	18.71	18.75	-65	5,646	-1.15%
2021/12/14	10	18.45	32	18.79	18.45	-22	5,628	-0.39%
2021/12/10	11	19.00	1	19.05	19.00	10	5,569	0.18%
2021/12/09	3	19.12	10	19.21	19.35	-7	5,530	-0.13%
2021/12/08	11	18.66	0	0.00	18.65	11	5,403	0.20%
2021/12/07	7	18.59	0	0.00	18.55	7	5,403	0.13%
2021/12/03	31	18.79	0	0.00	18.50	31	5,370	0.58%
2021/12/02	20	18.48	0	0.00	18.35	20	5,331	0.38%
2021/11/30	21	19.10	0	0.00	18.75	21	5,254	0.40%
2021/11/26	12	18.92	2	19.03	18.80	10	4,985	0.20%
2021/11/25	4	19.65	0	0.00	19.55	4	4,902	0.08%
2021/11/24	13	19.71	9	20.14	19.70	4	4,936	0.08%
2021/11/23	17	20.14	16	20.30	20.10	1	4,789	0.02%
2021/11/22	26	20.19	523	20.24	20.20	-497	4,671	-10.64%	大賣/鉅額交易
2021/11/19	11	20.68	32	20.78	20.80	-21	4,573	-0.46%
2021/11/18	32	21.64	719	21.20	21.25	-687	4,448	-15.44%	大賣/鉅額交易
2021/11/17	98.1	22.76	2,053	22.65	22.25	-1,954.9	4,181	-46.75%	大賣/鉅額交易
2021/11/16	1,771	21.64	55	21.43	21.65	1,716	3,521	48.73%	大買/鉅額交易
2021/11/15	1,462	19.29	11	19.48	19.70	1,451	3,078	47.14%	大買/鉅額交易
2021/11/12	2	17.98	0	0.00	17.95	2	2,850	0.07%
2021/11/11	0	0.00	4.1	18.45	18.45	-4.1	2,825	-0.15%
2021/11/05	5	18.25	5	18.30	18.30	0	3,003	0.00%
2021/11/04	0	0.00	3	18.40	18.30	-3	3,026	-0.10%
2021/11/02	0	0.00	0.3	18.20	18.20	-0.3	3,062	-0.01%
2021/11/01	4	18.45	1	18.45	18.45	3	3,126	0.10%
2021/10/26	0	0.00	3	17.90	17.80	-3	3,162	-0.09%
2021/10/25	0	0.00	1	17.85	17.85	-1	3,190	-0.03%
2021/10/21	1	17.55	1	17.95	17.40	0	3,337	0.00%
2021/10/19	0	0.00	9.1	17.45	17.80	-9.1	3,403	-0.27%
2021/10/15	0	0.00	1	16.95	16.90	-1	3,584	-0.03%
2021/10/13	1	16.65	2	16.45	16.50	-1	3,721	-0.03%
2021/10/12	2	16.80	1	17.45	17.00	1	3,835	0.03%
2021/10/08	0	0.00	0.3	17.50	17.45	-0.3	3,910	-0.01%
2021/10/07	0.4	17.40	1	17.45	17.35	-0.6	4,175	-0.01%
2021/10/06	0	0.00	2	16.75	16.75	-2	5,190	-0.04%
2021/10/05	1	16.05	1	16.55	16.95	0	5,358	0.00%
2021/10/04	1	17.05	0	0.00	16.75	1	5,378	0.02%
2021/10/01	1	17.55	3	17.50	17.55	-2	5,451	-0.04%
2021/09/29	3	17.85	0	0.00	17.85	3	5,494	0.05%
2021/09/27	1	18.45	0	0.00	18.40	1	5,586	0.02%
2021/09/23	19	17.80	19	17.65	17.75	0	5,733	0.00%
2021/09/17	1	18.35	0	0.00	18.30	1	5,938	0.02%
2021/09/14	2	18.58	0	0.00	18.55	2	6,561	0.03%
2021/09/13	1	18.75	0	0.00	18.80	1	6,664	0.02%
2021/09/08	2	19.03	0.1	19.50	18.95	1.9	6,831	0.03%
2021/09/06	3.3	19.55	3	19.42	19.25	0.3	6,829	0.00%
2021/09/03	11.5	20.02	1	20.00	20.00	10.5	6,810	0.15%
2021/09/02	0.5	20.10	0	0.00	20.00	0.5	6,852	0.01%
2021/09/01	0.1	20.10	0	0.00	20.10	0.1	6,866	0.00%
2021/08/31	0.7	20.00	1.7	19.85	20.10	-1	6,953	-0.01%
2021/08/30	15	20.05	23	19.93	19.85	-8	7,003	-0.11%
2021/08/27	1	19.45	0	0.00	19.35	1	6,956	0.01%
2021/08/26	0.6	19.48	7	19.60	19.60	-6.4	6,992	-0.09%
2021/08/25	2	19.33	2	19.45	19.35	0	7,017	0.00%
2021/08/24	0.5	19.20	6	19.38	19.40	-5.5	7,073	-0.08%
2021/08/23	5	18.81	0	0.00	18.80	5	7,005	0.07%
2021/08/20	8	18.79	5	18.85	18.90	3	6,967	0.04%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/18	4	17.83	28	18.60	18.60	-24	6,466	-0.37%
2021/08/17	0	0.00	5	18.15	18.10	-5	6,466	-0.08%
2021/08/16	5.4	18.57	101	18.42	18.60	-95.6	6,445	-1.48%	大賣/
2021/08/13	5.2	19.93	1	19.65	19.10	4.2	6,376	0.07%
2021/08/12	0.1	20.20	11	20.11	20.25	-10.9	6,315	-0.17%
2021/08/11	2.1	20.08	14	19.96	20.00	-12	6,357	-0.19%
2021/08/10	3	20.40	0	0.00	20.35	3	6,408	0.05%
2021/08/09	0	0.00	10	20.55	20.55	-10	6,518	-0.15%
2021/08/06	2	20.88	0	0.00	20.80	2	6,614	0.03%
2021/08/05	21.2	21.14	4.2	21.17	21.15	17	6,740	0.25%
2021/08/03	0	0.00	1	21.20	20.95	-1	7,193	-0.01%
2021/08/02	0	0.00	2	20.90	21.05	-2	7,350	-0.03%
2021/07/30	2	20.85	1	21.30	20.80	1	7,384	0.01%
2021/07/28	6	20.85	25	20.78	21.00	-19	7,439	-0.26%
2021/07/27	1	21.25	1	21.70	21.20	0	7,491	0.00%
2021/07/26	0	0.00	1	21.65	21.55	-1	7,521	-0.01%
2021/07/23	0	0.00	5	21.30	21.25	-5	7,574	-0.07%
2021/07/22	4	20.93	6	20.99	20.95	-2	7,579	-0.03%
2021/07/21	15	21.01	0	0.00	20.95	15	7,542	0.20%
2021/07/20	6	21.83	4	21.65	21.65	2	7,507	0.03%
2021/07/19	1	22.25	2.4	22.45	22.35	-1.4	7,457	-0.02%
2021/07/16	0.4	22.14	3	22.38	22.60	-2.6	7,580	-0.03%
2021/07/15	12	22.10	1	22.10	22.10	11	7,601	0.14%
2021/07/14	17.6	22.53	1	22.59	22.25	16.6	7,788	0.21%
2021/07/13	161.3	24.04	166	23.85	23.20	-4.7	7,622	-0.06%	大買/大賣/
2021/07/12	33	22.95	4.2	22.61	23.00	28.8	6,863	0.42%
2021/07/09	14	22.33	0	0.00	22.30	14	6,789	0.21%
2021/07/08	1	22.55	3	22.23	22.55	-2	6,838	-0.03%
2021/07/07	1	21.75	2	21.80	21.80	-1	6,793	-0.01%
2021/07/06	5	22.03	11	22.11	22.00	-6	6,807	-0.09%
2021/07/05	70.1	21.99	0	0.00	22.05	70.1	6,842	1.02%
2021/07/02	1	21.75	0	0.00	21.90	1	6,895	0.01%
2021/07/01	39.2	21.97	0	0.00	21.75	39.2	6,922	0.57%
2021/06/30	5	21.94	3.3	22.14	22.05	1.7	6,892	0.02%
2021/06/29	2.1	22.31	0.2	22.30	22.15	1.9	6,909	0.03%
2021/06/28	1	23.00	3	22.97	22.90	-2	6,894	-0.03%
2021/06/25	20.1	23.00	20	22.85	22.65	0.1	6,786	0.00%
2021/06/24	16	22.73	11	22.81	22.65	5	6,771	0.07%
2021/06/23	4.1	23.20	9	23.03	22.65	-4.9	6,746	-0.07%
2021/06/22	0	0.00	3	22.33	22.25	-3	6,375	-0.05%
2021/06/21	1	21.55	6	21.70	21.85	-5	6,288	-0.08%
2021/06/18	30	22.35	21	22.16	22.15	9	6,287	0.14%
2021/06/17	0	0.00	1	22.00	22.25	-1	6,335	-0.02%
2021/06/15	0	0.00	8	21.85	21.90	-8	6,310	-0.13%
2021/06/10	9	21.98	2	22.00	22.00	7	6,604	0.11%
2021/06/07	0	0.00	5	22.04	22.10	-5	6,539	-0.08%
2021/06/04	0	0.00	1	21.95	21.80	-1	6,477	-0.02%
2021/06/03	5	21.65	1	21.90	21.75	4	6,459	0.06%
2021/06/02	1	21.55	1	21.75	21.35	0	6,436	0.00%
2021/06/01	0	0.00	6	21.46	21.75	-6	6,435	-0.09%
2021/05/31	2	20.80	40	20.95	20.95	-38	6,431	-0.59%
2021/05/28	8	20.51	0	0.00	20.60	8	6,715	0.12%
2021/05/27	17	20.10	0	0.00	20.10	17	6,843	0.25%
2021/05/25	0	0.00	15	20.35	20.20	-15	6,834	-0.22%
2021/05/24	0	0.00	3	19.62	19.80	-3	6,813	-0.04%
2021/05/21	2	19.40	3	19.68	19.45	-1	6,822	-0.01%
2021/05/19	12	18.85	2	19.00	19.15	10	6,864	0.15%
2021/05/18	4	18.34	3	18.57	18.85	1	6,899	0.01%
2021/05/17	6	18.65	3	18.05	18.05	3	6,849	0.04%
2021/05/14	9	20.42	0	0.00	20.05	9	6,742	0.13%
2021/05/13	25	20.75	31	20.56	20.45	-6	6,628	-0.09%
2021/05/12	6	22.00	65	22.09	21.60	-59	6,485	-0.91%
2021/05/11	73	22.47	13	22.22	22.00	60	6,182	0.97%
2021/05/10	8	22.23	23	22.25	22.20	-15	5,988	-0.25%
2021/05/07	12	21.47	4	21.41	21.55	8	5,871	0.14%
2021/05/06	1	20.95	0	0.00	20.95	1	5,870	0.02%
2021/05/05	0	0.00	2	20.55	20.35	-2	5,829	-0.03%
2021/05/04	3	20.50	4	20.79	20.80	-1	5,805	-0.02%
2021/05/03	6	21.10	19	21.03	20.80	-13	5,724	-0.23%
2021/04/29	4	21.73	23	21.62	21.60	-19	5,663	-0.34%
2021/04/28	4	22.20	2	22.20	22.10	2	5,630	0.04%
2021/04/27	20	22.20	18	22.31	22.10	2	5,659	0.04%
2021/04/26	9	22.02	0	0.00	22.00	9	5,651	0.16%
2021/04/22	7	22.58	15	22.55	22.10	-8	5,737	-0.14%
2021/04/21	15	22.95	33.5	23.07	23.10	-18.5	5,635	-0.33%
2021/04/20	26	22.96	14.3	23.02	23.05	11.7	5,533	0.21%
2021/04/19	2	22.65	76	22.49	22.40	-74	5,363	-1.38%
2021/04/16	67	22.39	135	22.36	22.50	-68	5,357	-1.27%	大賣/
2021/04/15	146	22.09	12	21.90	22.25	134	5,179	2.59%	大買/鉅額交易
2021/04/14	11	21.78	77	21.87	21.65	-66	5,202	-1.27%
2021/04/13	61	22.31	31	21.84	21.80	30	5,359	0.56%
2021/04/12	0	22.20	25	22.14	22.05	-25	5,752	-0.43%
2021/04/09	7	22.28	168	22.20	22.20	-161	5,823	-2.76%	大賣/鉅額交易
2021/04/08	149	22.31	4.6	22.27	22.30	144.4	5,805	2.49%	大買/鉅額交易
2021/04/07	29	21.91	4	21.73	21.95	25	5,741	0.44%
2021/04/06	2	21.68	15	21.86	21.65	-13	5,705	-0.23%
2021/04/01	17	22.18	3	21.85	21.80	14	5,695	0.25%
2021/03/31	3	21.90	14	21.89	21.85	-11	5,630	-0.20%
2021/03/30	4	22.40	15	22.36	22.35	-11	5,578	-0.20%
2021/03/29	4.1	22.72	31	22.62	22.40	-26.9	5,586	-0.48%
2021/03/26	36	22.62	13	22.50	22.60	23	5,584	0.41%
2021/03/25	2	22.40	0	0.00	22.30	2	5,503	0.04%
2021/03/24	14	22.35	13	22.28	22.30	1	5,507	0.02%
2021/03/23	2.1	22.30	42	22.40	22.40	-39.9	5,539	-0.72%
2021/03/22	117	22.56	21	22.45	22.45	96	5,553	1.73%	大買/
2021/03/19	14.1	22.09	6	21.95	22.15	8.1	5,527	0.15%
2021/03/18	4	22.29	17	22.12	22.20	-13	5,561	-0.23%
2021/03/17	0.3	22.35	43	22.38	22.30	-42.7	5,750	-0.74%
2021/03/16	39.2	22.47	279	22.23	22.50	-239.8	5,920	-4.05%	大賣/鉅額交易
2021/03/15	247.5	22.00	5	22.05	22.25	242.5	5,873	4.13%	大買/鉅額交易
2021/03/11	6	21.35	1	21.30	21.35	5	5,972	0.08%
2021/03/10	0.1	21.09	12	21.24	21.15	-11.9	6,086	-0.20%
2021/03/09	2	21.05	22	21.05	21.20	-20	6,202	-0.32%
2021/03/08	2.1	21.21	29	21.51	21.25	-26.9	6,302	-0.43%
2021/03/05	2	21.40	15	21.45	21.50	-13	6,378	-0.20%
2021/03/04	55	21.94	175	21.93	21.85	-120	6,456	-1.86%	大賣/鉅額交易
2021/03/03	152	22.50	165	22.21	22.30	-13	6,632	-0.20%	大買/大賣/
2021/03/02	173.3	21.62	2.1	21.61	21.70	171.2	6,402	2.67%	大買/鉅額交易
2021/02/26	0	20.82	0	0.00	20.80	0	6,436	0.00%
2021/02/25	0	21.00	17	21.14	21.00	-17	6,631	-0.26%
2021/02/24	1	21.00	24	21.10	21.05	-23	6,825	-0.34%
2021/02/23	0	21.25	0	0.00	21.25	0	6,872	0.00%
2021/02/22	0	21.25	28	21.56	21.35	-28	6,989	-0.40%
2021/02/19	20	21.18	217	21.04	21.35	-197	7,332	-2.69%	大賣/鉅額交易
2021/02/18	253	21.18	11	20.99	21.25	242	7,393	3.27%	大買/鉅額交易
2021/02/17	0	20.65	1	20.80	20.45	-1	7,346	-0.01%
2021/02/05	5	20.25	11.2	20.04	19.95	-6.2	7,330	-0.08%
2021/02/04	4	19.98	0	0.00	19.90	4	7,351	0.05%
2021/02/03	0	20.10	8	20.00	19.90	-8	7,379	-0.11%
2021/02/02	1	20.05	4	20.00	20.00	-3	7,435	-0.04%
2021/02/01	1	19.80	16	19.61	19.60	-15	7,536	-0.20%
2021/01/29	11	20.16	61	20.01	19.95	-50	7,578	-0.66%
2021/01/28	31	20.58	151	20.10	20.15	-120	7,546	-1.59%	大賣/鉅額交易
2021/01/27	6	20.58	0	0.00	20.40	6	7,535	0.08%
2021/01/26	8	20.66	102	20.92	20.55	-94	7,552	-1.24%	大賣/
2021/01/25	92	20.77	7	20.39	21.00	85	7,569	1.12%
2021/01/22	28	20.25	2	20.40	20.40	26	7,586	0.34%
2021/01/21	5	20.03	5	20.06	20.10	0	7,598	0.00%
2021/01/20	1	20.85	74	20.82	20.35	-73	7,624	-0.96%
2021/01/19	42	21.52	2	21.38	21.20	40	7,570	0.53%
2021/01/18	3	21.02	65	21.06	21.05	-62	7,595	-0.82%
2021/01/15	16	21.79	63	21.75	21.40	-47	7,691	-0.61%
2021/01/14	1	22.05	14	22.11	22.25	-13	7,603	-0.17%
2021/01/13	16	22.51	1	22.25	22.30	15	7,589	0.20%
2021/01/12	4	22.38	2	22.28	22.15	2	7,684	0.03%
2021/01/11	34	22.89	32	22.83	22.80	2	8,025	0.02%
2021/01/08	26.2	23.54	8	23.59	23.35	18.2	8,016	0.23%
2021/01/07	121	23.77	69	23.90	23.70	52	8,032	0.65%	大買/
2021/01/06	48	23.48	449	23.82	23.45	-401	8,046	-4.98%	大賣/鉅額交易
2021/01/05	427.2	23.66	192	22.98	23.95	235.2	7,819	3.01%	大買/大賣/鉅額交易
2021/01/04	245	22.95	4	22.94	23.00	241	7,410	3.25%	大買/鉅額交易
2020/12/31	3	22.22	0	0.00	22.20	3	7,343	0.04%
2020/12/30	0	0.00	3	22.45	22.30	-3	7,332	-0.04%
2020/12/29	2	22.55	2	22.40	22.40	0	7,401	0.00%
2020/12/28	0	0.00	10	22.45	22.45	-10	7,385	-0.14%
2020/12/25	1	22.45	43	22.73	22.40	-42	7,379	-0.57%
2020/12/24	41	22.83	2	22.67	22.60	39	7,373	0.53%
2020/12/23	19	22.30	44	22.10	22.25	-25	7,376	-0.34%
2020/12/22	46	22.70	15	22.15	22.00	31	7,496	0.41%
2020/12/21	2.2	22.32	20	22.30	22.50	-17.8	7,514	-0.24%
2020/12/18	1	22.50	0	0.00	22.55	1	7,625	0.01%
2020/12/17	5	22.57	88	22.64	22.65	-83	7,659	-1.08%
2020/12/16	81	22.95	4	22.96	22.90	77	7,663	1.00%
2020/12/15	6	22.69	70	22.53	22.40	-64	7,706	-0.83%
2020/12/14	5.1	23.09	6	23.18	23.20	-0.9	7,682	-0.01%
2020/12/11	55.1	23.91	37	23.69	23.50	18.1	7,684	0.24%
2020/12/10	38	23.94	250	23.64	24.00	-212	7,522	-2.82%	大賣/鉅額交易
2020/12/09	297.2	23.61	9	23.41	23.60	288.2	7,333	3.93%	大買/鉅額交易
2020/12/08	2	22.78	7	23.17	22.85	-5	7,255	-0.07%
2020/12/07	7	23.40	156	23.58	23.25	-149	7,380	-2.02%	大賣/鉅額交易
2020/12/04	161.1	23.72	37	23.67	23.45	124.1	7,713	1.61%	大買/鉅額交易
2020/12/03	2	23.50	37	23.63	23.25	-35	7,684	-0.46%
2020/12/02	46.2	23.76	133	23.71	23.70	-86.8	7,683	-1.13%	大賣/
2020/12/01	72	23.52	64	23.45	23.50	8	7,659	0.10%
2020/11/30	35	23.43	329.8	23.31	23.45	-294.8	7,653	-3.85%	大賣/鉅額交易
2020/11/27	166.1	23.52	20	23.46	23.30	146.1	7,636	1.91%	大買/鉅額交易
2020/11/26	53	22.91	7	22.85	22.95	46	7,482	0.61%
2020/11/25	64.1	22.93	109	22.95	22.85	-44.9	7,471	-0.60%	大賣/
2020/11/24	170	22.88	236.2	22.82	22.70	-66.2	7,479	-0.88%	大買/大賣/
2020/11/23	315	22.65	33	22.57	22.65	282	7,541	3.74%	大買/鉅額交易
2020/11/20	25	22.16	140	22.18	22.20	-115	7,583	-1.52%	大賣/鉅額交易
2020/11/19	66	22.41	566	22.20	22.40	-500	7,670	-6.52%	大賣/鉅額交易
2020/11/18	656	22.32	261	22.15	22.30	395	7,771	5.08%	大買/大賣/鉅額交易
2020/11/17	333	21.41	8	21.20	21.35	325	7,629	4.26%	大買/鉅額交易
2020/11/16	0	0.00	5	21.05	20.90	-5	7,991	-0.06%
2020/11/13	19	20.95	6	20.85	20.95	13	8,249	0.16%
2020/11/12	3	21.08	38	21.23	20.95	-35	8,439	-0.41%
2020/11/11	41	21.14	7	21.04	21.15	34	8,567	0.40%
2020/11/10	5	20.99	1	21.35	21.05	4	8,651	0.05%
2020/11/09	9.1	21.05	122	21.18	21.15	-113	8,793	-1.28%	大賣/鉅額交易
2020/11/06	107	22.01	12	21.90	21.55	95	8,932	1.06%	大買/
2020/11/05	0	0.00	39	21.59	21.60	-39	9,010	-0.43%
2020/11/04	10	21.50	96	21.49	21.60	-86	9,223	-0.93%
2020/11/03	169	21.54	3	21.50	21.40	166	9,337	1.78%	大買/鉅額交易
2020/11/02	2	20.95	15	20.75	20.80	-13	9,571	-0.14%
2020/10/30	1	21.15	20	21.15	21.05	-19	10,216	-0.19%
2020/10/29	10	21.45	25	21.18	21.40	-15	10,522	-0.14%
2020/10/28	5.2	21.95	20	21.88	21.70	-14.8	10,638	-0.14%
2020/10/27	2.1	22.35	43	22.24	22.20	-41	10,627	-0.39%
2020/10/26	21	22.51	127	22.55	22.55	-106	10,721	-0.99%	大賣/鉅額交易
2020/10/23	183	22.54	10	22.39	22.50	173	10,756	1.61%	大買/鉅額交易
2020/10/22	4.5	21.95	52	21.96	22.20	-47.5	10,909	-0.44%
2020/10/21	12	22.27	148	22.16	22.15	-136	10,993	-1.24%	大賣/鉅額交易
2020/10/20	27.1	22.22	285	22.25	22.35	-257.9	11,236	-2.30%	大賣/鉅額交易
2020/10/19	279	22.36	56.5	22.54	22.65	222.5	11,519	1.93%	大買/鉅額交易
2020/10/16	4	21.65	86	21.91	21.60	-82	11,993	-0.68%
2020/10/15	30.1	22.26	35	22.15	22.20	-4.9	12,365	-0.04%
2020/10/14	111.1	22.24	30	21.97	22.00	81.1	12,471	0.65%	大買/
2020/10/13	5	21.35	15	21.27	21.40	-10	12,535	-0.08%
2020/10/12	259	21.61	12	21.66	21.25	247	12,656	1.95%	大買/鉅額交易
2020/10/08	8	21.99	20	21.78	21.75	-12	12,958	-0.09%
2020/10/07	8	22.00	66.5	21.93	21.95	-58.5	13,116	-0.45%
2020/10/06	185	21.95	27	21.86	21.95	158	13,252	1.19%	大買/鉅額交易
2020/10/05	21	21.45	12	21.27	21.45	9	13,760	0.07%
2020/09/30	11	20.76	17	20.79	21.15	-6	14,354	-0.04%
2020/09/29	4	20.90	50	20.95	20.65	-46	14,487	-0.32%
2020/09/28	31	20.81	7	20.74	20.85	24	14,754	0.16%
2020/09/25	12	20.65	41	20.55	20.35	-29	15,140	-0.19%
2020/09/24	26	21.28	51	21.04	21.00	-25	15,416	-0.16%
2020/09/23	37	21.77	89	21.66	21.50	-52	15,591	-0.33%
2020/09/22	4	21.34	260	21.25	21.25	-256	15,677	-1.63%	大賣/鉅額交易
2020/09/21	1.1	21.84	2	21.85	21.70	-1	16,063	-0.01%
2020/09/18	1.1	22.05	14	22.28	21.95	-13	16,488	-0.08%
2020/09/17	15	21.99	30	21.97	22.25	-15	16,690	-0.09%
2020/09/16	15	22.24	15	22.31	22.00	0	17,052	0.00%
2020/09/15	0.1	22.30	14	22.31	22.25	-14	17,420	-0.08%
2020/09/14	16	22.28	33	22.26	22.30	-17	18,079	-0.09%
2020/09/11	14	22.23	10	22.40	21.90	4	19,933	0.02%
2020/09/10	36	22.36	361	22.40	22.20	-325	20,537	-1.58%	大賣/鉅額交易
2020/09/09	367	22.31	45	22.15	22.75	322	20,908	1.54%	大買/鉅額交易
2020/09/08	20.1	21.73	26	21.73	21.35	-6	21,701	-0.03%
2020/09/07	1.1	21.50	38	21.60	21.40	-37	23,149	-0.16%
2020/09/04	22.2	21.40	2	21.30	21.40	20.2	25,203	0.08%
2020/09/03	1	21.15	14	21.35	21.15	-13	25,461	-0.05%
2020/09/02	46	21.32	72	21.28	21.35	-26	25,521	-0.10%
2020/09/01	8	20.96	7	21.02	21.05	1	25,604	0.00%
2020/08/31	1.1	20.94	0	0.00	20.70	1.1	25,725	0.00%
2020/08/28	11.1	20.91	30	20.95	20.80	-19	25,857	-0.07%
2020/08/27	50	21.25	53	21.27	21.40	-3	25,842	-0.01%
2020/08/26	7	20.71	27	20.74	20.70	-20	25,856	-0.08%
2020/08/25	37	21.46	12	21.37	21.20	25	25,703	0.10%
2020/08/24	8	21.00	147	21.55	21.05	-139	25,625	-0.54%	大賣/鉅額交易
2020/08/21	210	21.95	123	21.88	21.80	87	25,541	0.34%	大買/大賣/
2020/08/20	36	21.97	126	22.38	21.70	-90	25,444	-0.35%	大賣/
2020/08/19	14	24.53	225	24.49	24.05	-211	25,408	-0.83%	大賣/鉅額交易
2020/08/18	30	25.71	156	25.43	25.20	-126	25,459	-0.49%	大賣/鉅額交易
2020/08/17	139.1	26.25	149	25.97	25.85	-9.9	25,525	-0.04%	大買/大賣/
2020/08/14	120	26.23	52	25.98	26.00	68	25,873	0.26%	大買/
2020/08/13	70	26.45	374	26.51	26.00	-304	26,259	-1.16%	大賣/鉅額交易
2020/08/12	452	26.47	180	26.18	26.25	272	26,242	1.04%	大買/大賣/鉅額交易
2020/08/11	228	26.28	91	25.90	25.95	137	26,179	0.52%	大買/鉅額交易
2020/08/10	105	26.09	122	25.91	25.80	-17	26,233	-0.06%	大買/大賣/
2020/08/07	52	26.43	24	26.43	26.45	28	26,418	0.11%
2020/08/06	69	26.42	349	26.66	26.30	-280	26,396	-1.06%	大賣/鉅額交易
2020/08/05	450	27.00	202	26.65	26.70	248	26,301	0.94%	大買/大賣/鉅額交易
2020/08/04	306	26.42	196	26.40	26.20	110	25,938	0.42%	大買/大賣/鉅額交易
2020/08/03	193	25.81	16	25.72	25.65	177	25,798	0.69%	大買/鉅額交易
2020/07/31	33	25.38	74	25.23	25.30	-41	26,011	-0.16%
2020/07/30	144	25.36	164	25.25	25.50	-20	26,362	-0.08%	大買/大賣/
2020/07/29	68	25.11	25	24.87	25.00	43	27,189	0.16%
2020/07/28	34	25.47	56	25.24	24.65	-22	27,250	-0.08%
2020/07/27	35	25.79	7	25.59	25.60	28	27,336	0.10%
2020/07/24	42	25.86	63	25.64	25.40	-21	27,550	-0.08%
2020/07/23	136	26.37	552	26.40	26.25	-416	27,431	-1.52%	大買/大賣/鉅額交易
2020/07/22	1,106	27.07	1,097	26.82	27.00	9	27,231	0.03%	大買/大賣/
2020/07/21	823	26.37	114	26.19	26.15	709	26,544	2.67%	大買/大賣/鉅額交易
2020/07/20	81	24.95	40	24.69	25.25	41	26,378	0.16%
2020/07/17	6	25.58	88	25.46	25.25	-82	26,333	-0.31%
2020/07/16	16	25.97	207	26.03	25.85	-191	26,396	-0.72%	大賣/鉅額交易
2020/07/15	273	26.37	214	26.03	25.85	59	26,461	0.22%	大買/大賣/
2020/07/14	101	26.23	498	25.86	25.85	-397	26,748	-1.48%	大買/大賣/鉅額交易
2020/07/13	111	26.12	275	26.09	26.05	-164	27,438	-0.60%	大買/大賣/鉅額交易
2020/07/10	124	26.13	844	26.25	25.70	-720	27,700	-2.60%	大買/大賣/鉅額交易
2020/07/09	450	26.65	212	26.55	27.00	238	27,289	0.87%	大買/大賣/鉅額交易
2020/07/08	8	25.84	56	25.85	25.80	-48	26,795	-0.18%
2020/07/07	662	25.99	83	26.09	25.75	579	26,948	2.15%	大買/鉅額交易
2020/07/06	277	26.77	94	26.73	26.45	183	26,857	0.68%	大買/鉅額交易
2020/07/03	141	26.45	441	26.23	26.45	-300	26,641	-1.13%	大買/大賣/鉅額交易
2020/07/02	97	25.87	120	26.04	26.30	-23	26,516	-0.09%	大賣/
2020/07/01	47	25.85	439.7	25.92	25.45	-392.7	26,370	-1.49%	大賣/鉅額交易
2020/06/30	780	26.14	179	25.76	25.70	601	26,225	2.29%	大買/大賣/鉅額交易
2020/06/29	163	25.37	28	25.14	25.10	135	25,976	0.52%	大買/鉅額交易
2020/06/24	81	26.35	233	26.19	26.15	-152	25,758	-0.59%	大賣/鉅額交易
2020/06/23	43	26.51	87	26.54	26.35	-44	25,783	-0.17%
2020/06/22	205	26.99	142	27.06	26.90	63	25,535	0.25%	大買/大賣/
2020/06/19	96	27.54	483	27.48	27.45	-387	25,339	-1.53%	大賣/鉅額交易
2020/06/18	1,632	27.08	982	27.08	27.45	650	24,752	2.63%	大買/大賣/鉅額交易
2020/06/17	191	25.94	406	25.90	25.75	-215	22,949	-0.94%	大買/大賣/鉅額交易
2020/06/16	67	25.44	552	25.50	25.25	-485	22,413	-2.16%	大賣/鉅額交易
2020/06/15	568	26.14	1,694	25.88	25.20	-1,126	22,085	-5.10%	大買/大賣/鉅額交易
2020/06/12	1,018	25.59	7,071	25.73	26.20	-6,053	21,027	-28.79%	大買/大賣/鉅額交易
2020/06/11	10,255	25.41	970	25.01	25.25	9,285	19,770	46.96%	大買/大賣/鉅額交易
2020/06/10	288	23.62	133	23.33	23.80	155	17,884	0.87%	大買/大賣/鉅額交易
2020/06/09	49	23.35	25	23.33	23.05	24	17,912	0.13%
2020/06/08	31	23.83	135	23.87	23.55	-104	18,032	-0.58%	大賣/鉅額交易
2020/06/05	152	23.76	106	23.70	23.75	46	17,983	0.26%	大買/大賣/
2020/06/04	151	23.73	109	23.53	23.40	42	17,911	0.23%	大買/大賣/
2020/06/03	76	23.44	238	23.44	23.40	-162	17,882	-0.91%	大賣/鉅額交易
2020/06/02	164	23.47	172	23.22	23.55	-8	17,753	-0.05%	大買/大賣/
2020/06/01	184	23.17	34	22.83	23.05	150	17,533	0.86%	大買/鉅額交易
2020/05/29	134	23.02	57	22.79	22.65	77	17,485	0.44%	大買/
2020/05/28	147	23.36	236	23.17	22.85	-89	17,526	-0.51%	大買/大賣/
2020/05/27	72	23.12	247	23.07	23.10	-175	17,472	-1.00%	大賣/鉅額交易
2020/05/26	454	23.47	408	23.37	23.00	46	17,458	0.26%	大買/大賣/
2020/05/25	277	23.05	176	23.09	23.25	101	17,109	0.59%	大買/大賣/鉅額交易
2020/05/22	174	22.49	121	22.47	22.20	53	16,853	0.31%	大買/大賣/
2020/05/21	188	23.21	480	23.29	23.10	-292	16,637	-1.76%	大買/大賣/鉅額交易
2020/05/20	342	22.73	108	22.37	23.30	234	16,153	1.45%	大買/大賣/鉅額交易
2020/05/19	70	21.69	140	21.75	21.80	-70	15,685	-0.45%	大賣/
2020/05/18	269	21.70	41	21.45	21.55	228	15,547	1.47%	大買/鉅額交易
2020/05/15	21	21.96	23	21.87	21.70	-2	15,420	-0.01%
2020/05/14	219	22.70	179	22.30	21.70	40	15,345	0.26%	大買/大賣/
2020/05/13	111	23.38	68	23.39	23.30	43	14,962	0.29%	大買/
2020/05/12	15	23.69	10	23.81	23.60	5	14,933	0.03%
2020/05/11	370	23.37	76	23.66	23.50	294	14,936	1.97%	大買/鉅額交易
2020/05/08	102	23.93	183	23.76	23.65	-81	14,647	-0.55%	大買/大賣/
2020/05/07	321	24.14	197	24.10	24.05	124	14,487	0.86%	大買/大賣/鉅額交易
2020/05/06	142	23.64	216	23.69	23.60	-74	14,185	-0.52%	大買/大賣/
2020/05/05	833	23.90	1,007	23.86	24.15	-174	13,839	-1.26%	大買/大賣/鉅額交易
2020/05/04	33	22.39	182	22.42	22.40	-149	12,956	-1.15%	大賣/鉅額交易
2020/04/30	385	22.79	178	22.72	22.75	207	12,880	1.61%	大買/大賣/鉅額交易
2020/04/29	49	22.21	129	22.45	22.20	-80	12,673	-0.63%	大賣/
2020/04/28	49	22.19	119	22.08	22.00	-70	12,496	-0.56%	大賣/
2020/04/27	162	22.25	120	22.15	22.25	42	12,622	0.33%	大買/大賣/
2020/04/24	92	22.17	91	22.21	22.10	1	12,448	0.01%
2020/04/23	229	22.45	222	22.53	22.45	7	12,261	0.06%	大買/大賣/
2020/04/22	4	21.41	4	21.55	22.10	0	12,018	0.00%
2020/04/21	34	22.20	32	22.58	21.95	2	11,924	0.02%
2020/04/20	71	22.18	39	22.08	22.60	32	11,801	0.27%
2020/04/17	110	22.52	2,201	23.33	22.20	-2,091	11,757	-17.79%	大買/大賣/鉅額交易
2020/04/16	167	23.12	745	23.42	23.00	-578	11,207	-5.16%	大買/大賣/鉅額交易
2020/04/15	2,753	23.04	56	22.93	23.10	2,697	10,390	25.96%	大買/鉅額交易
2020/04/14	26	21.00	23	20.90	21.00	3	10,076	0.03%
2020/04/13	7	20.41	2	20.40	20.35	5	10,066	0.05%
2020/04/10	30	20.54	41	20.24	20.40	-11	10,054	-0.11%
2020/04/09	51	21.57	48	21.47	21.25	3	9,977	0.03%
2020/04/08	49	20.84	73	21.04	21.30	-24	10,021	-0.24%
2020/04/07	57	20.66	48	20.69	20.90	9	9,914	0.09%
2020/04/06	21	19.66	21	19.75	19.70	0	9,822	0.00%
2020/04/01	1	19.60	3	19.38	19.65	-2	10,046	-0.02%
2020/03/31	52	19.55	63	19.74	19.50	-11	10,147	-0.11%
2020/03/30	136	19.33	91	18.40	19.50	45	10,101	0.45%	大買/
2020/03/27	38	18.79	53	19.46	18.55	-15	9,882	-0.15%
2020/03/26	48.9	18.62	17	18.84	18.90	31.9	9,691	0.33%
2020/03/25	7	18.86	10	19.00	19.05	-3	9,844	-0.03%
2020/03/24	15	17.72	3	17.65	17.70	12	9,655	0.12%
2020/03/23	9	16.12	21.5	16.17	16.70	-12.5	9,638	-0.13%
2020/03/20	11	16.62	6	16.19	16.90	5	9,860	0.05%
2020/03/19	42	15.66	56	16.13	15.40	-14	9,917	-0.14%
2020/03/18	64	17.61	13	17.45	17.10	51	9,941	0.51%
2020/03/17	32	18.16	35	17.72	17.40	-3	9,921	-0.03%
2020/03/16	10	19.85	48	19.81	18.90	-38	9,828	-0.39%
2020/03/13	47	20.83	66	20.88	21.00	-19	9,790	-0.19%
2020/03/12	63	23.44	20	24.01	22.95	43	9,550	0.45%
2020/03/11	104	26.39	491	26.20	25.40	-387	9,381	-4.13%	大買/大賣/鉅額交易
2020/03/10	46	25.69	50	25.38	26.00	-4	9,389	-0.04%
2020/03/09	22	26.75	37	26.59	26.20	-15	9,414	-0.16%
2020/03/06	10	27.94	4	27.95	27.90	6	9,745	0.06%
2020/03/05	8	28.79	7	28.56	28.40	1	10,562	0.01%
2020/03/04	3	28.22	50	28.23	28.20	-47	10,625	-0.44%
2020/03/03	49	28.61	12	28.50	28.50	37	10,738	0.34%
2020/03/02	67	27.50	41	27.19	27.45	26	10,829	0.24%
2020/02/27	38	27.58	52	27.81	27.40	-14	10,960	-0.13%
2020/02/26	2	28.45	1	28.45	28.40	1	10,989	0.01%
2020/02/25	33	28.22	19	28.46	28.65	14	11,210	0.12%
2020/02/24	35	28.94	19	28.91	28.85	16	11,320	0.14%
2020/02/21	2	29.43	41	29.26	29.45	-39	11,506	-0.34%
2020/02/20	19	29.88	3	29.85	29.60	16	11,902	0.13%
2020/02/19	21	29.51	18	29.41	29.60	3	12,217	0.02%
2020/02/18	68	29.78	64	29.65	29.45	4	12,692	0.03%
2020/02/17	29	30.31	41	30.06	29.95	-12	12,920	-0.09%
2020/02/14	11	29.87	1	29.80	29.85	10	13,385	0.07%
2020/02/13	1	29.70	55	30.14	29.75	-54	13,631	-0.40%
2020/02/12	45	29.87	8	29.94	30.00	37	13,844	0.27%
2020/02/11	10	29.45	1	29.45	29.45	9	14,246	0.06%
2020/02/10	36	28.51	0	0.00	28.90	36	14,576	0.25%
2020/02/07	7	29.38	51	29.28	29.00	-44	14,801	-0.30%
2020/02/06	5	29.74	14	29.64	29.85	-9	14,956	-0.06%
2020/02/05	22	29.52	39	29.29	29.25	-17	15,281	-0.11%
2020/02/04	81	29.60	63	29.36	29.65	18	15,616	0.12%
2020/02/03	190	28.06	35	27.48	28.85	155	16,160	0.96%	大買/鉅額交易
2020/01/31	52	29.67	158	29.22	29.85	-106	16,805	-0.63%	大賣/鉅額交易
2020/01/30	152	30.35	12	29.92	29.90	140	17,037	0.82%	大買/鉅額交易
2020/01/20	6	33.08	30	33.09	33.20	-24	17,056	-0.14%
2020/01/17	6	33.10	55	33.26	33.00	-49	18,057	-0.27%
2020/01/16	35	33.26	21	33.25	33.20	14	18,342	0.08%
2020/01/15	25	33.46	56	33.48	33.25	-31	18,725	-0.17%
2020/01/14	34	33.41	106	33.23	33.50	-72	19,033	-0.38%	大賣/
2020/01/13	319	32.99	14	32.87	33.30	305	19,214	1.59%	大買/鉅額交易
2020/01/10	29	32.24	140	32.25	32.30	-111	19,470	-0.57%	大賣/鉅額交易
2020/01/09	27	32.83	27	32.61	32.50	0	19,916	0.00%
2020/01/08	74	32.04	16	31.74	32.10	58	20,708	0.28%
2020/01/07	39	32.40	59	32.24	32.20	-20	21,975	-0.09%
2020/01/06	95	32.92	38	32.75	32.60	57	23,142	0.25%
2020/01/03	21	33.77	154	33.66	33.35	-133	24,120	-0.55%	大賣/鉅額交易
2020/01/02	144	34.20	54	33.99	34.15	90	24,286	0.37%	大買/
2019/12/31	64	33.46	19	33.43	33.65	45	24,495	0.18%
2019/12/30	16	33.32	189	33.67	33.35	-173	25,296	-0.68%	大賣/鉅額交易
2019/12/27	142	33.59	49	33.37	33.65	93	25,610	0.36%	大買/
2019/12/26	65	33.10	156	32.91	32.85	-91	25,814	-0.35%	大賣/
2019/12/25	128	32.42	31	32.34	32.60	97	26,512	0.37%	大買/
2019/12/24	23	32.12	5	31.87	32.05	18	27,520	0.07%
2019/12/23	33	32.09	93	32.07	31.85	-60	28,411	-0.21%
2019/12/20	111	32.56	53	32.53	32.40	58	28,777	0.20%	大買/
2019/12/19	13	32.04	16	31.86	31.85	-3	28,860	-0.01%
2019/12/18	24	31.91	614	31.93	31.75	-590	29,378	-2.01%	大賣/鉅額交易
2019/12/17	729	32.00	276	32.05	31.90	453	30,111	1.50%	大買/大賣/鉅額交易
2019/12/16	278	32.14	65	32.20	32.55	213	30,258	0.70%	大買/鉅額交易
2019/12/13	133	31.43	47	31.69	31.30	86	30,919	0.28%	大買/
2019/12/12	12	32.24	5	32.22	32.00	7	31,859	0.02%
2019/12/11	105	32.29	1,017	32.27	32.20	-912	32,300	-2.82%	大買/大賣/鉅額交易
2019/12/10	89	32.54	203	32.38	32.50	-114	32,827	-0.35%	大賣/鉅額交易
2019/12/09	79	33.06	245	33.03	33.15	-166	33,295	-0.50%	大賣/鉅額交易
2019/12/06	89	32.82	20	32.81	32.70	69	33,982	0.20%
2019/12/05	59	32.66	92	32.64	32.60	-33	35,125	-0.09%
2019/12/04	76	32.60	93	32.56	32.70	-17	36,277	-0.05%
2019/12/03	220	32.45	250	32.53	32.45	-30	38,147	-0.08%	大買/大賣/
2019/12/02	86	33.15	343	33.64	32.90	-257	38,376	-0.67%	大賣/鉅額交易
2019/11/29	35	35.36	529	35.34	35.40	-494	38,173	-1.29%	大賣/鉅額交易
2019/11/28	49	35.42	106	35.45	35.35	-57	38,891	-0.15%	大賣/
2019/11/27	34	35.74	92	35.72	35.65	-58	40,430	-0.14%
2019/11/26	308	35.63	324	35.39	35.70	-16	42,717	-0.04%	大買/大賣/
2019/11/25	49	35.40	51	35.43	35.30	-2	43,392	0.00%
2019/11/22	87	35.63	770	35.69	35.45	-683	43,791	-1.56%	大賣/鉅額交易
2019/11/21	813	35.50	35	35.51	35.60	778	43,777	1.78%	大買/鉅額交易
2019/11/20	17	35.26	75	35.31	35.65	-58	44,128	-0.13%
2019/11/19	50	35.58	57	35.58	35.35	-7	44,515	-0.02%
2019/11/18	61	35.52	77	35.60	35.60	-16	44,441	-0.04%
2019/11/15	393	35.42	127	35.25	35.00	266	44,210	0.60%	大買/大賣/鉅額交易
2019/11/14	13	34.90	38	34.74	35.00	-25	43,968	-0.06%
2019/11/13	54	34.81	64	35.10	34.60	-10	43,961	-0.02%
2019/11/12	92	34.46	59	34.48	34.80	33	43,651	0.08%
2019/11/11	240	34.35	265	34.03	33.90	-25	43,782	-0.06%	大買/大賣/
2019/11/08	139	34.77	115	34.83	34.60	24	43,583	0.06%	大買/大賣/
2019/11/07	53	34.37	38	34.28	34.55	15	43,096	0.03%
2019/11/06	220	34.06	75	34.10	34.20	145	42,862	0.34%	大買/鉅額交易
2019/11/05	427	33.91	884	33.99	34.10	-457	42,801	-1.07%	大買/大賣/鉅額交易
2019/11/04	52	34.46	62	33.97	33.80	-10	42,789	-0.02%
2019/11/01	92	33.75	66	33.79	33.95	26	42,608	0.06%
2019/10/31	99	33.78	99	33.61	33.25	0	42,551	0.00%
2019/10/30	207	33.14	266	33.25	32.95	-59	42,971	-0.14%	大買/大賣/
2019/10/29	58	34.58	72	34.58	34.40	-14	42,379	-0.03%
2019/10/28	133	34.54	30	34.36	34.55	103	42,230	0.24%	大買/鉅額交易
2019/10/25	174	34.10	906	34.41	34.40	-732	42,002	-1.74%	大買/大賣/鉅額交易
2019/10/24	54	35.70	430	35.70	35.40	-376	41,089	-0.92%	大賣/鉅額交易
2019/10/23	627	35.91	245	36.02	35.85	382	40,993	0.93%	大買/大賣/鉅額交易
2019/10/22	40	35.90	469	35.99	35.60	-429	40,960	-1.05%	大賣/鉅額交易
2019/10/21	458	35.53	185	35.32	35.75	273	41,037	0.67%	大買/大賣/鉅額交易
2019/10/18	35	35.09	895	35.20	35.00	-860	40,967	-2.10%	大賣/鉅額交易
2019/10/17	108.8	35.13	1,354.2	34.92	34.85	-1,245.4	40,947	-3.04%	大買/大賣/鉅額交易
2019/10/16	364	36.30	1,931	36.00	35.30	-1,567	40,839	-3.84%	大買/大賣/鉅額交易
2019/10/15	948	37.79	838	37.65	36.75	110	40,244	0.27%	大買/大賣/鉅額交易
2019/10/14	768	37.29	1,860	36.26	37.50	-1,092	39,174	-2.79%	大買/大賣/鉅額交易
2019/10/09	951	35.63	847	35.34	35.10	104	38,441	0.27%	大買/大賣/鉅額交易
2019/10/08	604	35.55	160	35.42	35.15	444	38,018	1.17%	大買/大賣/鉅額交易
2019/10/07	256	35.32	177	35.26	35.15	79	37,849	0.21%	大買/大賣/
2019/10/04	357	35.84	286	35.76	35.45	71	37,505	0.19%	大買/大賣/
2019/10/03	250	35.47	221	35.26	35.30	29	36,755	0.08%	大買/大賣/
2019/10/02	388	35.46	322	35.24	36.00	66	36,533	0.18%	大買/大賣/
2019/10/01	449	35.72	517	35.36	35.30	-68	36,064	-0.19%	大買/大賣/
2019/09/27	1,532	34.94	293	35.02	35.35	1,239	35,253	3.51%	大買/大賣/鉅額交易
2019/09/26	621	35.02	312	34.91	34.80	309	34,236	0.90%	大買/大賣/鉅額交易
2019/09/25	427	34.39	934	34.17	34.90	-507	33,396	-1.52%	大買/大賣/鉅額交易
2019/09/24	171	34.13	557	34.14	33.90	-386	33,099	-1.17%	大買/大賣/鉅額交易
2019/09/23	507	34.80	76	34.77	34.55	431	32,730	1.32%	大買/鉅額交易
2019/09/20	910	34.66	534	34.47	34.75	376	32,282	1.16%	大買/大賣/鉅額交易
2019/09/19	1,100	33.84	527	33.53	33.50	573	31,538	1.82%	大買/大賣/鉅額交易
2019/09/18	323	33.97	507	34.72	33.60	-184	31,149	-0.59%	大買/大賣/鉅額交易
2019/09/17	1,504	34.76	1,197	34.25	34.65	307	30,336	1.01%	大買/大賣/鉅額交易
2019/09/16	963	33.27	1,270	33.35	33.55	-307	29,508	-1.04%	大買/大賣/鉅額交易
2019/09/12	1,263	32.98	267	32.97	32.90	996	29,256	3.40%	大買/大賣/鉅額交易
2019/09/11	764	31.98	938	31.97	32.50	-174	28,875	-0.60%	大買/大賣/鉅額交易
2019/09/10	955	32.28	667	32.17	31.65	288	28,316	1.02%	大買/大賣/鉅額交易
2019/09/09	970	32.52	932	32.92	31.60	38	27,735	0.14%	大買/大賣/
2019/09/06	727	34.47	1,965	34.27	34.30	-1,238	26,597	-4.65%	大買/大賣/鉅額交易
2019/09/05	7,276	34.86	4,301	34.76	35.50	2,975	25,345	11.74%	大買/大賣/鉅額交易
2019/09/04	519	31.92	375	31.83	32.30	144	23,391	0.62%	大買/大賣/鉅額交易
2019/09/03	547	31.31	706	31.05	31.70	-159	22,950	-0.69%	大買/大賣/鉅額交易
2019/09/02	726	30.43	462.1	30.26	31.10	263.9	22,463	1.17%	大買/大賣/鉅額交易
2019/08/30	1,456	29.24	2,158.5	29.08	29.90	-702.5	21,640	-3.25%	大買/大賣/鉅額交易
2019/08/29	4,040	27.21	1,261.1	27.37	27.65	2,778.9	19,978	13.91%	大買/大賣/鉅額交易
2019/08/28	478	25.04	299.1	24.91	25.65	178.9	17,564	1.02%	大買/大賣/鉅額交易
2019/08/27	260	24.18	178	24.29	24.35	82	16,773	0.49%	大買/大賣/
2019/08/26	199	23.35	119	23.33	23.20	80	16,338	0.49%	大買/大賣/
2019/08/23	161	24.32	165	24.27	24.15	-4	16,118	-0.02%	大買/大賣/
2019/08/22	94	23.82	86	23.50	23.90	8	15,612	0.05%
2019/08/21	21	23.29	160	23.35	23.35	-139	15,004	-0.93%	大賣/鉅額交易
2019/08/20	31	23.18	69	23.18	23.20	-38	14,776	-0.26%
2019/08/19	28	23.16	41	23.26	23.10	-13	14,785	-0.09%
2019/08/16	21	22.90	35	22.81	23.00	-14	14,587	-0.10%
2019/08/15	59	22.26	16	22.08	22.55	43	14,367	0.30%
2019/08/14	136	22.99	50	22.56	22.20	86	14,213	0.61%	大買/
2019/08/13	20	22.24	22	22.17	22.05	-2	14,012	-0.01%
2019/08/12	19	22.54	29	22.63	22.65	-10	14,011	-0.07%
2019/08/08	107	22.60	43	22.48	22.65	64	14,141	0.45%	大買/
2019/08/07	29	22.34	101	22.50	22.15	-72	14,130	-0.51%	大賣/
2019/08/06	88	21.97	40	21.59	22.55	48	13,988	0.34%
2019/08/05	13.9	22.14	11	22.18	22.00	2.9	13,866	0.02%
2019/08/02	133	22.45	18	22.35	22.55	115	13,739	0.84%	大買/鉅額交易
2019/08/01	607	23.16	637	23.08	23.00	-30	13,540	-0.22%	大買/大賣/
2019/07/31	39	23.53	76.1	23.38	23.90	-37.1	12,650	-0.29%
2019/07/30	130	23.15	113	23.03	22.80	17	12,481	0.14%	大買/大賣/
2019/07/29	1	23.60	23	23.65	23.60	-22	12,345	-0.18%
2019/07/26	2	23.85	17	24.06	23.95	-15	12,309	-0.12%
2019/07/25	53	24.00	3	23.87	24.10	50	12,264	0.41%
2019/07/24	19	23.79	19	24.10	23.35	0	12,173	0.00%
2019/07/23	30	24.91	218	24.35	24.50	-188	12,200	-1.54%	大賣/鉅額交易
2019/07/22	202	24.30	207	23.88	24.10	-5	12,097	-0.04%	大買/大賣/
2019/07/19	70.6	24.27	39	24.15	23.90	31.6	12,213	0.26%
2019/07/18	43	24.05	43	24.00	24.25	0	12,614	0.00%
2019/07/17	130	24.13	137	23.92	24.05	-7	12,317	-0.06%	大買/大賣/
2019/07/16	7	23.79	619	23.85	23.70	-612	12,118	-5.05%	大賣/鉅額交易
2019/07/15	182	23.99	265	24.03	23.75	-83	11,919	-0.70%	大買/大賣/
2019/07/12	942	22.86	72	22.98	23.60	870	11,650	7.47%	大買/鉅額交易
2019/07/11	1	22.40	14	22.44	22.30	-13	11,115	-0.12%
2019/07/10	1	22.00	1	22.00	22.00	0	11,247	0.00%
2019/07/09	68	21.86	90.1	21.90	21.85	-22.1	11,396	-0.19%
2019/07/08	43	21.81	21	21.79	21.65	22	11,333	0.19%
2019/07/05	54	21.45	33	21.49	21.50	21	11,089	0.19%
2019/07/04	1	21.65	240.3	21.45	21.50	-239.3	11,057	-2.16%	大賣/鉅額交易
2019/07/03	40	21.40	11	21.43	21.35	29	11,077	0.26%
2019/07/02	1	21.40	0	0.00	21.30	1	11,053	0.01%
2019/07/01	95	21.40	5	21.50	21.45	90	11,106	0.81%
2019/06/28	10	21.15	17	20.92	20.90	-7	11,130	-0.06%
2019/06/27	3	21.00	53	20.99	21.00	-50	11,436	-0.44%
2019/06/26	64	20.59	31	20.77	20.70	33	11,514	0.29%
2019/06/25	25	21.02	21	20.75	20.50	4	11,538	0.03%
2019/06/24	0	0.00	12	21.03	20.95	-12	11,548	-0.10%
2019/06/21	123	21.07	95	20.96	20.95	28	11,581	0.24%	大買/
2019/06/20	8	20.77	61	20.67	20.90	-53	11,339	-0.47%
2019/06/19	78	20.21	83	20.33	20.40	-5	11,273	-0.04%
2019/06/18	0	0.00	45	19.60	19.75	-45	11,454	-0.39%
2019/06/17	75	19.79	95	19.67	19.45	-20	11,477	-0.17%
2019/06/14	120	19.39	3	19.43	19.35	117	11,437	1.02%	大買/鉅額交易
2019/06/13	0	0.00	83	19.23	19.25	-83	11,608	-0.72%
2019/06/12	37	19.34	33	19.13	19.25	4	11,813	0.03%
2019/06/11	77	19.63	54	19.43	19.45	23	12,210	0.19%
2019/06/10	18	19.18	8	19.17	19.30	10	12,724	0.08%
2019/06/06	0	0.00	2	18.70	18.65	-2	12,660	-0.02%
2019/06/05	0	0.00	2	19.13	18.70	-2	12,845	-0.02%
2019/06/04	10	18.90	27	19.03	18.85	-17	12,951	-0.13%
2019/06/03	2	19.00	76	18.92	19.00	-74	13,150	-0.56%
2019/05/31	96	18.67	50	18.67	18.80	46	13,712	0.34%
2019/05/30	43	18.43	27	18.20	18.25	16	13,741	0.12%
2019/05/29	13	18.20	0	0.00	18.15	13	13,835	0.09%
2019/05/28	21	17.80	38	17.96	18.15	-17	14,014	-0.12%
2019/05/27	38	17.97	18	18.03	17.70	20	14,160	0.14%
2019/05/24	24	17.89	19	17.83	17.95	5	14,250	0.04%
2019/05/23	5	17.40	59	17.61	17.40	-54	14,612	-0.37%
2019/05/22	52	18.28	60	18.02	18.00	-8	14,769	-0.05%
2019/05/21	78	17.87	46	17.39	18.20	32	14,856	0.22%
2019/05/20	18	17.78	26	17.72	17.65	-8	14,938	-0.05%
2019/05/17	1	18.40	11	18.68	18.80	-10	15,176	-0.07%
2019/05/16	59	18.85	20	18.80	18.40	39	15,822	0.25%
2019/05/15	17	18.79	18	18.81	19.10	-1	16,236	-0.01%
2019/05/14	14	18.10	31	18.40	18.45	-17	16,240	-0.10%
2019/05/13	12	18.40	7	18.30	18.15	5	16,369	0.03%
2019/05/10	1	18.40	3	18.15	18.10	-2	16,399	-0.01%
2019/05/09	4	18.68	19	19.16	18.35	-15	16,339	-0.09%
2019/05/08	16	19.25	3	19.17	19.05	13	16,209	0.08%
2019/05/07	4	19.00	44	19.21	19.00	-40	16,152	-0.25%
2019/05/06	78	19.01	13	18.66	19.00	65	16,110	0.40%
2019/05/03	14	18.96	20	19.03	18.95	-6	15,984	-0.04%
2019/05/02	21	18.89	23	18.99	19.00	-2	15,932	-0.01%
2019/04/30	31	18.57	14	18.78	18.90	17	15,862	0.11%
2019/04/29	41	18.68	109	18.83	18.40	-68	15,747	-0.43%	大賣/
2019/04/26	153	18.12	1,680	18.10	18.10	-1,527	15,355	-9.94%	大買/大賣/鉅額交易
2019/04/25	61	18.99	25	18.92	18.70	36	15,026	0.24%
2019/04/24	270	19.07	64	19.14	19.10	206	14,680	1.40%	大買/鉅額交易
2019/04/23	37	21.27	141	21.09	20.90	-104	13,926	-0.75%	大賣/鉅額交易
2019/04/22	0	0.00	80	21.43	21.40	-80	13,817	-0.58%
2019/04/19	81	21.36	99	21.11	21.40	-18	13,794	-0.13%
2019/04/18	107	21.87	73	21.68	20.95	34	13,803	0.25%	大買/
2019/04/17	17	21.71	3	21.63	21.40	14	13,582	0.10%
2019/04/16	37	22.04	175	22.03	21.80	-138	13,492	-1.02%	大賣/鉅額交易
2019/04/15	151	20.98	13	21.09	21.50	138	13,166	1.05%	大買/鉅額交易
2019/04/12	5	20.47	12	20.57	20.25	-7	12,939	-0.05%
2019/04/11	17	20.95	8	21.05	20.70	9	12,864	0.07%
2019/04/10	3	21.02	47	21.22	21.00	-44	12,816	-0.34%
2019/04/09	49	21.47	11	21.41	21.20	38	12,778	0.30%
2019/04/08	14	21.55	7	21.20	21.20	7	12,709	0.06%
2019/04/03	2	21.23	0.1	21.25	21.25	1.9	12,608	0.02%
2019/04/02	10	21.00	121	20.89	20.90	-111	12,473	-0.89%	大賣/鉅額交易
2019/04/01	25	21.27	338	21.36	21.45	-313	12,252	-2.55%	大賣/鉅額交易
2019/03/29	6	20.08	34	20.44	20.80	-28	11,888	-0.24%
2019/03/28	106	20.77	31	20.74	20.50	75	11,733	0.64%	大買/
2019/03/27	4	21.25	5	21.25	21.05	-1	11,659	-0.01%
2019/03/26	23	20.96	5	20.93	20.90	18	11,586	0.16%
2019/03/25	4	20.78	200	20.70	20.65	-196	11,499	-1.70%	大賣/鉅額交易
2019/03/22	16	21.62	93	21.39	21.40	-77	11,360	-0.68%
2019/03/21	390	22.44	99	22.18	21.65	291	11,154	2.61%	大買/鉅額交易
2019/03/20	118	22.18	225	22.07	21.95	-107	10,723	-1.00%	大買/大賣/鉅額交易
2019/03/19	0	0.00	73	21.98	21.75	-73	10,601	-0.69%
2019/03/18	74	21.77	35	21.87	21.85	39	10,493	0.37%
2019/03/15	384	21.70	128	21.58	21.50	256	10,429	2.45%	大買/大賣/鉅額交易
2019/03/14	452	22.15	217	22.21	21.90	235	10,451	2.25%	大買/大賣/鉅額交易
2019/03/13	343	21.37	474.2	21.07	21.80	-131.2	10,482	-1.25%	大買/大賣/鉅額交易
2019/03/12	10	20.40	85	20.65	20.35	-75	9,842	-0.76%
2019/03/11	54	20.67	28	20.53	20.45	26	9,950	0.26%
2019/03/08	16	20.17	33	20.24	20.55	-17	10,062	-0.17%
2019/03/07	95	21.01	40	20.73	20.55	55	10,168	0.54%
2019/03/06	918	20.98	476	20.87	20.95	442	10,080	4.38%	大買/大賣/鉅額交易
2019/03/05	3	19.73	9	19.82	19.75	-6	9,628	-0.06%
2019/03/04	56	20.18	24	20.18	20.00	32	9,714	0.33%
2019/02/27	3	19.77	2	19.83	20.25	1	9,728	0.01%
2019/02/26	2	20.05	9	20.16	20.00	-7	9,658	-0.07%
2019/02/25	4	19.96	169	19.88	20.00	-165	9,573	-1.72%	大賣/鉅額交易
2019/02/22	296	19.89	943	20.02	20.30	-647	9,536	-6.78%	大買/大賣/鉅額交易
2019/02/21	0	0.00	8	19.37	19.45	-8	9,119	-0.09%
2019/02/20	2	19.25	10	19.20	19.20	-8	8,937	-0.09%
2019/02/19	57	18.93	7	18.90	19.30	50	8,910	0.56%
2019/02/18	761	19.13	52	19.10	19.10	709	8,914	7.95%	大買/鉅額交易
2019/02/15	192	18.42	54	18.43	18.60	138	8,557	1.61%	大買/鉅額交易
2019/02/14	92	17.94	91	17.85	17.70	1	7,864	0.01%
2019/02/13	43	16.63	14	16.29	16.65	29	7,294	0.40%
2019/02/12	34	16.33	41	16.32	16.15	-7	7,206	-0.10%
2019/02/11	5	15.69	10	15.72	15.75	-5	7,041	-0.07%
2019/01/30	0	0.00	2	15.15	15.10	-2	6,989	-0.03%
2019/01/28	0	0.00	1	15.00	15.10	-1	7,019	-0.01%
2019/01/25	0	0.00	3	14.65	14.70	-3	7,018	-0.04%
2019/01/23	0	0.00	1	14.55	14.55	-1	7,209	-0.01%
2019/01/22	1	14.35	0	0.00	14.20	1	7,246	0.01%
2019/01/17	11	14.96	5	14.60	14.60	6	7,525	0.08%
2019/01/16	0	0.00	5	14.80	14.80	-5	7,588	-0.07%
2019/01/15	2	14.60	11	14.87	14.75	-9	7,672	-0.12%
2019/01/14	5	14.65	0	0.00	14.75	5	7,656	0.07%
2019/01/11	1	14.70	0	0.00	14.50	1	7,687	0.01%
2019/01/10	0	0.00	1	15.00	15.00	-1	7,668	-0.01%
2019/01/09	10	14.55	13	14.52	14.50	-3	7,584	-0.04%
2019/01/07	0	0.00	2	13.75	13.70	-2	7,521	-0.03%
2018/12/28	0	0.00	1	13.75	13.65	-1	7,864	-0.01%
2018/12/26	0	0.00	1	13.95	13.75	-1	8,101	-0.01%
2018/12/25	0	0.00	29	13.85	13.85	-29	8,116	-0.36%
2018/12/21	19	13.79	4	14.04	14.10	15	8,201	0.18%
2018/12/20	24	14.02	0	0.00	13.95	24	8,212	0.29%
2018/12/19	1	14.50	1	14.65	14.50	0	8,180	0.00%
2018/12/18	1	14.45	0	0.00	14.40	1	8,206	0.01%
2018/12/17	1	14.65	0	0.00	14.65	1	8,241	0.01%
2018/12/14	4	14.94	0	0.00	14.90	4	8,301	0.05%
2018/12/13	14	15.55	27	15.31	15.25	-13	8,323	-0.16%
2018/12/12	14	15.41	5	15.46	15.50	9	8,566	0.11%
2018/12/11	4	15.51	5	15.43	15.25	-1	8,566	-0.01%
2018/12/10	7	15.45	4	15.51	15.25	3	8,592	0.03%
2018/12/07	11	16.35	13	16.32	16.30	-2	8,490	-0.02%
2018/12/06	194	16.30	265	16.64	15.60	-71	8,293	-0.86%	大買/大賣/
2018/12/05	92	16.23	846	16.33	16.70	-754	7,894	-9.55%	大賣/鉅額交易
2018/12/04	13	16.62	25	16.76	16.60	-12	7,951	-0.15%
2018/12/03	10	16.65	8.2	16.63	16.95	1.8	8,005	0.02%
2018/11/30	5	15.50	1	15.35	15.45	4	7,967	0.05%
2018/11/29	1	14.95	20	15.01	15.00	-19	7,752	-0.25%
2018/11/28	1,158	14.42	230	14.36	14.65	928	7,577	12.25%	大買/大賣/鉅額交易
2018/11/27	285	14.09	203	13.98	14.00	82	7,433	1.10%	大買/大賣/
2018/11/26	117	13.88	101	13.85	13.90	16	7,232	0.22%	大買/大賣/
2018/11/23	3	13.60	3	13.73	13.60	0	7,115	0.00%
2018/11/22	5	13.50	4	13.65	13.55	1	7,026	0.01%
2018/11/21	32	13.55	28	13.55	13.55	4	7,007	0.06%
2018/11/20	0	0.00	5	13.70	13.40	-5	6,891	-0.07%
2018/11/19	0	0.00	25	13.57	13.55	-25	7,012	-0.36%
2018/11/16	2	13.60	50	13.80	13.35	-48	7,288	-0.66%
2018/11/15	0	0.00	1	13.25	13.30	-1	7,320	-0.01%
2018/11/14	2	13.10	1	13.30	13.00	1	7,168	0.01%
2018/11/13	16	12.53	0	0.00	12.95	16	7,281	0.22%
2018/11/12	1	13.10	0	0.00	12.90	1	7,440	0.01%
2018/11/09	12	13.18	0.4	13.35	13.35	11.6	7,446	0.16%
2018/11/08	53	13.51	55	13.84	13.45	-2	7,502	-0.03%
2018/11/07	2	13.65	3.1	13.60	13.65	-1.1	7,519	-0.01%
2018/11/06	5	13.35	0	0.00	13.10	5	7,691	0.07%
2018/11/05	2	13.65	50	13.75	13.65	-48	7,737	-0.62%
2018/11/02	12	13.39	5	13.60	13.60	7	7,835	0.09%
2018/11/01	0	0.00	16	13.21	13.35	-16	7,777	-0.21%
2018/10/31	9	12.87	8	12.90	12.95	1	7,735	0.01%
2018/10/30	0	0.00	20	12.34	12.45	-20	7,697	-0.26%
2018/10/29	0	0.00	1	12.10	12.35	-1	7,888	-0.01%
2018/10/26	31	12.01	25	11.98	11.85	6	7,968	0.07%
2018/10/25	126	12.59	49	12.34	12.15	77	7,998	0.96%	大買/
2018/10/24	9	13.30	5	13.20	13.35	4	8,099	0.05%
2018/10/23	98	13.51	96	14.10	13.50	2	8,236	0.02%
2018/10/22	10	13.80	1	13.75	13.85	9	8,484	0.11%
2018/10/19	13	13.53	1	13.45	13.60	12	8,617	0.14%
2018/10/18	0	0.00	3.8	13.82	13.85	-3.8	8,700	-0.04%
2018/10/17	7	13.66	2	13.90	13.65	5	8,861	0.06%
2018/10/16	18	13.56	24	13.80	13.60	-6	8,997	-0.07%
2018/10/15	0	0.00	39	13.56	13.60	-39	9,128	-0.43%
2018/10/12	60	13.04	65	12.95	13.35	-5	9,196	-0.05%
2018/10/11	103	13.15	54	13.15	13.15	49	9,302	0.53%	大買/
2018/10/09	48.6	14.60	15	14.66	14.60	33.6	9,473	0.35%
2018/10/08	25	14.60	11	14.65	14.60	14	9,763	0.14%
2018/10/05	8	15.09	0	0.00	14.70	8	9,902	0.08%
2018/10/03	42	16.54	43	16.68	16.45	-1	9,956	-0.01%
2018/10/02	0	0.00	13	16.57	16.65	-13	10,144	-0.13%
2018/10/01	9	16.64	17	16.54	16.70	-8	10,270	-0.08%
2018/09/28	198	16.43	2	16.40	16.45	196	10,786	1.82%	大買/鉅額交易
2018/09/27	6	16.67	5	16.59	16.55	1	10,851	0.01%
2018/09/26	53	16.41	10	16.43	16.60	43	10,935	0.39%
2018/09/25	81	16.50	1	16.50	16.50	80	11,041	0.72%
2018/09/21	3	16.15	0	0.00	16.40	3	11,124	0.03%
2018/09/20	2	16.23	1.1	16.16	16.15	0.9	11,118	0.01%
2018/09/19	3	16.80	15	16.74	16.65	-12	11,135	-0.11%
2018/09/18	15	17.50	226	17.38	16.65	-211	11,260	-1.87%	大賣/鉅額交易
2018/09/17	39	17.00	12	16.69	17.00	27	11,368	0.24%
2018/09/14	16	16.83	10	16.75	17.00	6	11,470	0.05%
2018/09/13	3	16.50	75.8	16.47	16.45	-72.8	11,477	-0.63%
2018/09/12	34	16.13	9	15.66	15.95	25	11,460	0.22%
2018/09/11	80	15.85	6	16.00	16.20	74	11,623	0.64%
2018/09/10	409	15.64	49	15.74	15.40	360	11,744	3.07%	大買/鉅額交易
2018/09/07	2	17.10	9	16.38	16.55	-7	11,986	-0.06%
2018/09/06	1	17.70	375	18.00	17.40	-374	12,842	-2.91%	大賣/鉅額交易
2018/09/05	9	18.68	93	18.58	18.45	-84	12,914	-0.65%
2018/09/04	13	18.80	0	0.00	18.55	13	13,163	0.10%
2018/09/03	6	18.96	83	18.50	18.40	-77	13,309	-0.58%
2018/08/31	0	0.00	69	18.90	19.00	-69	13,537	-0.51%
2018/08/30	2	19.08	0	0.00	19.05	2	13,677	0.01%
2018/08/29	41	19.45	12	19.14	19.30	29	13,811	0.21%
2018/08/28	12	19.58	34	19.23	19.15	-22	14,122	-0.16%
2018/08/27	28	19.20	17	19.07	19.35	11	14,250	0.08%
2018/08/24	75	18.99	177	18.93	18.95	-102	14,592	-0.70%	大賣/鉅額交易
2018/08/23	148	19.15	13	18.97	19.55	135	16,021	0.84%	大買/鉅額交易
2018/08/22	44	19.01	15	18.44	18.45	29	15,912	0.18%
2018/08/21	16	18.79	7	18.79	18.80	9	16,192	0.06%
2018/08/20	10	18.85	8	18.58	18.55	2	16,684	0.01%
2018/08/17	123	19.41	121	19.50	19.15	2	16,654	0.01%	大買/大賣/
2018/08/16	2	19.15	15	19.15	19.10	-13	16,964	-0.08%
2018/08/15	10	19.31	8	19.11	19.00	2	17,033	0.01%
2018/08/14	8	19.23	15	19.47	19.70	-7	17,155	-0.04%
2018/08/13	22	19.33	7	19.31	19.20	15	17,350	0.09%
2018/08/10	1	20.15	1	20.35	20.15	0	17,479	0.00%
2018/08/09	3	21.20	53	21.06	21.00	-50	17,843	-0.28%
2018/08/08	16	20.85	0	0.00	20.55	16	18,631	0.09%
2018/08/07	30	20.93	32	20.98	20.90	-2	20,060	-0.01%
2018/08/06	11	20.75	27	20.83	21.20	-16	20,353	-0.08%
2018/08/03	27	20.77	73	20.59	20.45	-46	20,888	-0.22%
2018/08/02	1	21.00	1	21.75	21.05	0	21,139	0.00%
2018/08/01	20	21.49	41	21.58	21.35	-21	21,318	-0.10%
2018/07/31	26	21.21	1,409	21.27	21.20	-1,383	21,788	-6.35%	大賣/鉅額交易
2018/07/30	17	21.61	87	22.07	21.50	-70	21,792	-0.32%
2018/07/27	113	22.50	42	22.58	22.35	71	21,878	0.32%	大買/
2018/07/26	32	22.25	5	22.20	21.95	27	21,874	0.12%
2018/07/25	350	21.94	119	22.02	21.85	231	22,090	1.05%	大買/大賣/鉅額交易
2018/07/24	25	21.62	163	21.53	22.00	-138	22,197	-0.62%	大賣/鉅額交易
2018/07/23	21	21.90	24	21.62	21.50	-3	22,426	-0.01%
2018/07/20	183	22.10	81	22.04	22.15	102	23,061	0.44%	大買/鉅額交易
2018/07/19	26	21.68	80	21.73	22.00	-54	23,775	-0.23%
2018/07/18	100	22.05	79	22.14	21.50	21	24,135	0.09%
2018/07/17	91	22.18	51	21.85	21.85	40	24,341	0.16%
2018/07/16	96	21.78	55	21.90	22.00	41	24,570	0.17%
2018/07/13	0	0.00	2	21.25	21.35	-2	24,964	-0.01%
2018/07/12	29	20.76	3	20.53	21.10	26	25,779	0.10%
2018/07/11	1	19.70	24	19.92	20.00	-23	26,186	-0.09%
2018/07/10	13	19.53	21	19.48	20.25	-8	28,011	-0.03%
2018/07/09	33	18.98	175	18.83	19.30	-142	28,979	-0.49%	大賣/鉅額交易
2018/07/06	115	18.36	82	18.56	18.70	33	29,651	0.11%	大買/
2018/07/05	17	20.18	21	20.01	19.80	-4	29,189	-0.01%
2018/07/04	27	20.29	21	20.45	20.15	6	29,283	0.02%
2018/07/03	37	21.03	53	20.82	20.40	-16	29,293	-0.05%
2018/07/02	43	21.09	19	20.99	20.95	24	29,290	0.08%
2018/06/29	8	20.50	1	20.45	20.70	7	29,371	0.02%
2018/06/28	3	20.33	13	20.28	20.20	-10	29,475	-0.03%
2018/06/27	37	20.87	52	20.89	20.60	-15	29,673	-0.05%
2018/06/26	145	20.47	346	20.45	20.40	-201	29,872	-0.67%	大買/大賣/鉅額交易
2018/06/25	119	22.33	3	22.40	21.90	116	30,503	0.38%	大買/鉅額交易
2018/06/22	12	22.13	77	22.16	21.95	-65	30,755	-0.21%
2018/06/21	41	22.53	5	22.44	22.40	36	30,699	0.12%
2018/06/20	14	22.31	30	22.39	22.30	-16	30,840	-0.05%
2018/06/19	21	23.14	39	23.23	22.85	-18	30,825	-0.06%
2018/06/15	21	23.90	202	24.13	23.75	-181	30,742	-0.59%	大賣/鉅額交易
2018/06/14	327	24.14	200	24.17	23.90	127	30,398	0.42%	大買/大賣/鉅額交易
2018/06/13	150	23.58	142	23.44	23.35	8	29,383	0.03%	大買/大賣/
2018/06/12	130	23.65	88	23.51	23.20	42	29,452	0.14%	大買/
2018/06/11	24	23.30	143	23.32	23.20	-119	29,697	-0.40%	大賣/鉅額交易
2018/06/08	132	23.71	27	23.80	23.35	105	30,196	0.35%	大買/鉅額交易
2018/06/07	34	23.34	89	23.28	23.00	-55	30,524	-0.18%
2018/06/06	264	23.34	68	23.26	23.25	196	30,564	0.64%	大買/鉅額交易
2018/06/05	67	23.54	66	23.58	23.20	1	30,551	0.00%
2018/06/04	27	23.21	36	23.27	23.30	-9	30,368	-0.03%
2018/06/01	32	23.40	139	23.33	23.00	-107	30,490	-0.35%	大賣/鉅額交易
2018/05/31	682	24.55	477	24.02	23.75	205	30,182	0.68%	大買/大賣/鉅額交易
2018/05/30	31	23.32	43	23.20	23.45	-12	28,729	-0.04%
2018/05/29	278	23.42	57	23.51	23.30	221	28,594	0.77%	大買/鉅額交易
2018/05/28	74	23.09	46	23.19	23.35	28	28,234	0.10%
2018/05/25	8	22.36	94	22.34	22.30	-86	27,833	-0.31%
2018/05/24	106	23.02	87	22.83	22.55	19	27,816	0.07%	大買/
2018/05/23	73	22.13	21	22.08	22.20	52	27,447	0.19%
2018/05/22	17	21.91	86.5	22.19	22.00	-69.5	27,554	-0.25%
2018/05/21	110	22.50	92	22.45	22.20	18	27,526	0.07%	大買/
2018/05/18	84	22.39	71	22.12	22.10	13	27,482	0.05%
2018/05/17	101	22.97	352	23.07	22.65	-251	27,562	-0.91%	大買/大賣/鉅額交易
2018/05/16	387	23.90	1,286	23.79	23.35	-899	27,578	-3.26%	大買/大賣/鉅額交易
2018/05/15	1,282	23.53	236	23.01	23.10	1,046	27,029	3.87%	大買/大賣/鉅額交易
2018/05/14	155	22.18	138	22.14	22.00	17	26,056	0.07%	大買/大賣/
2018/05/11	92	21.97	147	21.90	21.75	-55	25,919	-0.21%	大賣/
2018/05/10	93	22.44	68	22.50	22.30	25	25,483	0.10%
2018/05/09	76	21.77	26	21.75	21.50	50	25,599	0.20%
2018/05/08	301	22.09	250	21.78	21.80	51	25,432	0.20%	大買/大賣/
2018/05/07	95	20.97	130	20.75	21.30	-35	25,012	-0.14%	大賣/
2018/05/04	40	21.20	106	21.25	20.55	-66	25,049	-0.26%	大賣/
2018/05/03	119	21.11	345	21.03	20.95	-226	25,117	-0.90%	大買/大賣/鉅額交易
2018/05/02	299	20.76	159	20.75	20.80	140	25,110	0.56%	大買/大賣/鉅額交易
2018/04/30	11	20.44	565	20.40	20.30	-554	25,099	-2.21%	大賣/鉅額交易
2018/04/27	41	20.18	13	20.02	20.00	28	25,545	0.11%
2018/04/26	227	20.41	464	21.20	19.95	-237	26,164	-0.91%	大買/大賣/鉅額交易
2018/04/25	231	21.39	5,859	20.97	22.05	-5,628	25,807	-21.81%	大買/大賣/鉅額交易
2018/04/24	88	21.70	775	21.63	21.70	-687	25,468	-2.70%	大賣/鉅額交易
2018/04/23	659	23.21	94	23.21	22.60	565	25,916	2.18%	大買/鉅額交易
2018/04/20	2,407	23.81	30	23.53	23.80	2,377	27,183	8.74%	大買/鉅額交易
2018/04/19	1,665	23.87	69	23.99	23.45	1,596	26,946	5.92%	大買/鉅額交易
2018/04/18	2,626	23.36	138	23.06	23.70	2,488	26,684	9.32%	大買/大賣/鉅額交易
2018/04/17	21	22.32	68	22.83	22.05	-47	26,070	-0.18%
2018/04/16	599	23.05	160	23.07	23.10	439	25,980	1.69%	大買/大賣/鉅額交易
2018/04/13	547	22.07	53	21.84	22.85	494	24,725	2.00%	大買/鉅額交易
2018/04/12	219	20.69	281	20.79	20.80	-62	24,081	-0.26%	大買/大賣/
2018/04/11	10	19.98	19	19.77	19.65	-9	23,996	-0.04%
2018/04/10	35	19.70	521	19.71	19.65	-486	25,343	-1.92%	大賣/鉅額交易
2018/04/09	14	19.37	125	19.79	19.10	-111	25,989	-0.43%	大賣/鉅額交易
2018/04/03	15	20.14	13	19.99	20.00	2	26,993	0.01%
2018/04/02	21	20.56	19	20.69	20.20	2	27,673	0.01%
2018/03/31	22	20.06	5	20.29	20.10	17	28,432	0.06%
2018/03/30	85	20.10	15	20.30	19.80	70	29,273	0.24%
2018/03/29	145	20.70	24	20.83	20.30	121	30,334	0.40%	大買/鉅額交易
2018/03/28	365	20.69	641	20.66	20.80	-276	31,963	-0.86%	大買/大賣/鉅額交易
2018/03/27	276	20.05	164	19.21	20.50	112	31,562	0.35%	大買/大賣/鉅額交易
2018/03/26	150	18.73	0	0.00	18.65	150	32,395	0.46%	大買/鉅額交易
2018/03/23	53	18.58	6	18.62	18.55	47	33,797	0.14%
2018/03/22	383	19.43	3	19.87	19.40	380	34,208	1.11%	大買/鉅額交易
2018/03/21	15	19.58	9	19.72	19.50	6	34,834	0.02%
2018/03/20	256	19.54	11	19.45	19.45	245	35,331	0.69%	大買/鉅額交易
2018/03/19	36	19.99	0	0.00	19.85	36	36,016	0.10%
2018/03/16	88	20.11	11	20.50	19.95	77	37,208	0.21%
2018/03/15	80	20.65	60	20.68	20.60	20	38,591	0.05%
2018/03/14	229	20.35	181	20.23	20.55	48	39,018	0.12%	大買/大賣/
2018/03/13	430	20.14	44	19.83	20.50	386	40,369	0.96%	大買/鉅額交易
2018/03/12	10	18.70	151	18.95	18.65	-141	40,215	-0.35%	大賣/鉅額交易
2018/03/09	25	19.11	10	19.06	19.10	15	40,804	0.04%
2018/03/08	0	0.00	3	18.57	18.70	-3	42,474	-0.01%
2018/03/07	55	18.77	6	19.22	18.40	49	42,465	0.12%
2018/03/06	2	19.40	12	19.48	19.40	-10	42,997	-0.02%
2018/03/05	17	19.63	3	19.90	19.10	14	44,959	0.03%
2018/03/02	1	20.15	0	0.00	20.10	1	46,858	0.00%
2018/03/01	1	20.50	10	20.21	20.50	-9	47,317	-0.02%
2018/02/27	3	20.38	6	20.53	20.45	-3	47,356	-0.01%
2018/02/26	10	20.30	108	20.36	20.05	-98	47,406	-0.21%	大賣/
2018/02/23	8	20.63	7	20.89	20.50	1	47,540	0.00%
2018/02/22	69	20.95	20	20.62	20.70	49	47,678	0.10%
2018/02/21	134	20.38	32	20.26	20.40	102	47,794	0.21%	大買/鉅額交易
2018/02/12	31	19.71	26	19.91	19.55	5	47,750	0.01%
2018/02/09	43	18.48	709	19.38	19.70	-666	47,673	-1.40%	大賣/鉅額交易
2018/02/08	29	20.56	30	20.79	20.05	-1	47,460	0.00%
2018/02/07	163	21.25	11	21.27	20.50	152	47,206	0.32%	大買/鉅額交易
2018/02/06	50	21.11	235	20.80	20.70	-185	47,153	-0.39%	大賣/鉅額交易
2018/02/05	5	22.10	1	22.35	23.00	4	47,023	0.01%
2018/02/02	16	23.18	131	23.23	23.20	-115	47,164	-0.24%	大賣/鉅額交易
2018/02/01	150	24.16	34	24.05	23.70	116	47,553	0.24%	大買/鉅額交易
2018/01/31	4	22.83	97	22.90	23.25	-93	47,954	-0.19%
2018/01/30	15	22.91	22	23.08	22.90	-7	48,148	-0.01%
2018/01/29	96	23.38	13	23.27	23.20	83	48,478	0.17%
2018/01/26	61	22.60	109	22.48	22.60	-48	49,161	-0.10%	大賣/
2018/01/25	92	23.34	316	23.12	22.80	-224	49,927	-0.45%	大賣/鉅額交易
2018/01/24	77	23.46	60	23.52	23.40	17	50,392	0.03%
2018/01/23	42	22.79	67	23.20	23.05	-25	50,406	-0.05%
2018/01/22	76	23.14	1,581	23.40	22.90	-1,505	50,073	-3.01%	大賣/鉅額交易
2018/01/19	26	24.45	238	24.74	24.50	-212	49,837	-0.43%	大賣/鉅額交易
2018/01/18	673	25.33	14	25.19	24.80	659	49,864	1.32%	大買/鉅額交易
2018/01/17	412	25.95	231	25.83	25.25	181	50,522	0.36%	大買/大賣/鉅額交易
2018/01/16	515	25.31	296	25.26	25.60	219	50,434	0.43%	大買/大賣/鉅額交易
2018/01/15	2	24.48	7	24.73	24.35	-5	48,807	-0.01%
2018/01/12	139	24.69	123	24.83	24.75	16	48,577	0.03%	大買/大賣/
2018/01/11	14	24.06	13	24.11	24.45	1	48,110	0.00%
2018/01/10	190	24.35	124	24.19	23.90	66	47,698	0.14%	大買/大賣/
2018/01/09	27	24.39	75	24.46	24.70	-48	47,180	-0.10%
2018/01/08	128	24.68	112	24.40	24.10	16	46,517	0.03%	大買/大賣/
2018/01/05	104	24.40	102	24.96	24.95	2	46,005	0.00%	大買/大賣/
2018/01/04	1,170	24.88	175.1	25.11	24.80	994.9	45,290	2.20%	大買/大賣/鉅額交易
2018/01/03	139	25.03	242	24.57	24.20	-103	43,981	-0.23%	大買/大賣/鉅額交易
2018/01/02	136	24.45	84	24.40	24.60	52	43,148	0.12%	大買/