全新 (2455)-統一券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▼5.0
漲幅
-3.34%
成交量
2,456張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	146.06	24.9	146.98	144.50	-8.9	4,436	-0.20%
2024/05/06	4	148.50	4.4	148.42	149.50	-0.4	4,486	-0.01%
2024/05/03	16	150.13	13.1	149.70	146.00	2.9	4,500	0.06%
2024/05/02	23	148.63	53.6	148.50	148.50	-30.6	4,485	-0.68%
2024/04/30	270.2	156.25	30.9	155.98	154.50	239.3	4,492	5.33%	大買/鉅額交易
2024/04/29	19.8	149.62	65.6	149.50	151.00	-45.8	4,453	-1.03%
2024/04/26	16	143.38	357.3	143.17	143.00	-341.3	4,456	-7.66%	大賣/鉅額交易
2024/04/25	9	145.11	4.9	146.50	145.00	4.1	4,452	0.09%
2024/04/24	8	148.81	6.3	149.37	149.50	1.7	4,479	0.04%
2024/04/23	3.5	144.95	2.7	145.70	146.00	0.8	4,514	0.02%
2024/04/22	13.4	142.41	6.4	143.34	142.50	7.1	4,565	0.15%
2024/04/19	23.1	146.59	20.2	148.50	147.00	2.9	4,569	0.06%
2024/04/18	8.7	153.98	5.6	154.05	152.50	3.1	4,568	0.07%
2024/04/17	12	152.38	43	151.84	151.50	-31	4,598	-0.67%
2024/04/16	17	154.24	33.9	154.42	152.00	-16.9	4,585	-0.37%
2024/04/15	6	160.67	11	160.91	159.50	-5	4,610	-0.11%
2024/04/12	17	161.71	4.7	162.83	161.00	12.3	4,628	0.27%
2024/04/11	14	163.39	1.1	164.41	163.50	12.9	4,701	0.28%
2024/04/10	20	165.80	13.3	166.40	165.00	6.7	5,043	0.13%
2024/04/09	14	168.61	90.2	168.05	168.00	-76.2	5,185	-1.47%
2024/04/08	24	170.54	38	170.69	167.50	-14	5,205	-0.27%
2024/04/03	12	173.08	9.3	171.78	173.50	2.7	5,165	0.05%
2024/04/02	5	172.20	13.1	171.27	172.50	-8.1	5,215	-0.15%
2024/04/01	25.3	171.15	15.5	171.47	171.00	9.8	5,253	0.19%
2024/03/29	11	169.50	13.1	169.47	169.50	-2.1	5,256	-0.04%
2024/03/28	6	169.60	10.3	170.99	168.00	-4.3	5,280	-0.08%
2024/03/27	1	174.50	13.1	174.17	174.50	-12.1	5,242	-0.23%
2024/03/26	3	180.67	5.5	178.07	176.50	-2.5	5,255	-0.05%
2024/03/25	6.4	180.37	75.1	182.48	178.00	-68.7	5,256	-1.31%
2024/03/22	88.1	182.05	54.4	178.38	184.00	33.8	5,234	0.65%
2024/03/21	91.2	176.55	15	173.70	177.00	76.2	5,172	1.47%
2024/03/20	10.4	171.53	30	171.63	172.00	-19.6	5,133	-0.38%
2024/03/19	37	178.18	56	175.21	173.50	-19	5,149	-0.37%
2024/03/18	4.1	174.45	11	173.05	175.50	-6.9	5,140	-0.13%
2024/03/15	13.1	173.07	12	173.00	173.00	1.1	5,132	0.02%
2024/03/14	2	175.50	19	173.42	173.50	-17	5,123	-0.33%
2024/03/13	17.3	179.00	51	179.86	175.00	-33.7	5,112	-0.66%
2024/03/12	70	177.76	42	175.80	178.00	28	5,064	0.55%
2024/03/11	20.1	174.51	264.2	171.95	171.50	-244.1	5,037	-4.85%	大賣/鉅額交易
2024/03/08	51.7	170.80	61.6	179.85	170.50	-9.9	5,015	-0.20%
2024/03/07	34.3	185.70	98	185.23	184.00	-63.7	4,882	-1.31%
2024/03/06	34.5	181.90	190.1	182.54	180.50	-155.5	4,769	-3.26%	大賣/鉅額交易
2024/03/05	219	187.82	218.2	185.53	188.50	0.8	4,763	0.02%	大買/大賣/
2024/03/04	203	181.15	82.6	177.71	181.00	120.4	4,575	2.63%	大買/鉅額交易
2024/03/01	131.8	174.37	55.1	173.97	176.00	76.7	4,466	1.72%	大買/
2024/02/29	13	162.54	16	161.59	163.50	-3	4,404	-0.07%
2024/02/27	23	164.17	117	165.12	164.00	-94	4,654	-2.02%	大賣/
2024/02/26	26.1	166.42	81	164.86	167.50	-54.9	4,830	-1.14%
2024/02/23	131	168.26	83.1	166.83	167.50	47.9	4,744	1.01%	大買/
2024/02/22	36.1	167.14	89	167.12	165.50	-52.9	4,707	-1.12%
2024/02/21	373.3	164.84	76	161.75	166.00	297.3	4,584	6.48%	大買/鉅額交易
2024/02/20	31.1	158.85	82.2	157.79	159.00	-51.1	4,401	-1.16%
2024/02/19	193.2	154.46	126	154.80	156.50	67.2	4,299	1.56%	大買/大賣/
2024/02/16	155	146.27	18	145.33	146.50	137	4,133	3.31%	大買/鉅額交易
2024/02/15	44.1	144.29	56.6	141.16	147.00	-12.5	4,079	-0.31%
2024/02/05	4.1	135.24	18.6	135.38	135.00	-14.5	3,941	-0.37%
2024/02/02	0	0.00	19.8	134.24	133.50	-19.8	3,931	-0.50%
2024/02/01	45	133.54	47.5	134.78	133.50	-2.6	3,939	-0.07%
2024/01/31	32.1	135.55	46.1	135.62	135.00	-14	3,968	-0.35%
2024/01/30	40	133.78	25.9	133.50	134.00	14.1	4,080	0.35%
2024/01/29	110.1	130.56	18.7	129.53	131.50	91.4	4,041	2.26%	大買/
2024/01/26	109	127.19	13.3	126.34	126.50	95.7	4,003	2.39%	大買/
2024/01/25	8	124.25	7.6	124.94	124.00	0.4	4,007	0.01%
2024/01/24	52	127.07	20.2	127.69	125.50	31.8	4,067	0.78%
2024/01/23	4	126.00	5.6	126.28	126.00	-1.6	4,134	-0.04%
2024/01/22	16	125.56	7.8	125.98	125.50	8.2	4,183	0.20%
2024/01/19	7.4	123.77	189.4	123.16	123.50	-182	4,178	-4.36%	大賣/鉅額交易
2024/01/18	48	122.66	8.2	124.39	122.00	39.8	4,170	0.95%
2024/01/17	42	124.02	44.8	124.47	124.00	-2.8	4,174	-0.07%
2024/01/16	17	124.53	232.7	124.33	124.50	-215.7	4,135	-5.22%	大賣/鉅額交易
2024/01/15	5	126.30	5.3	126.93	126.50	-0.3	4,079	-0.01%
2024/01/12	14.1	127.08	12.7	127.78	126.50	1.4	4,063	0.03%
2024/01/11	13	128.65	15.2	129.58	129.50	-2.2	4,038	-0.06%
2024/01/10	2	129.75	7.1	130.36	129.50	-5.1	4,025	-0.13%
2024/01/09	19.7	132.65	21.2	133.88	132.50	-1.5	4,056	-0.04%
2024/01/08	24	132.19	27.1	132.70	132.00	-3.1	4,059	-0.08%
2024/01/05	131.1	132.26	126.1	132.79	132.00	5	4,041	0.12%	大買/大賣/
2024/01/04	325.1	132.98	483	133.59	132.50	-158	3,956	-3.99%	大買/大賣/鉅額交易
2024/01/03	73.7	142.58	387.8	142.08	141.50	-314.1	3,615	-8.69%	大賣/鉅額交易
2024/01/02	18	156.90	18.3	158.41	157.00	-0.3	3,512	-0.01%
2023/12/29	11.3	160.75	13.8	160.15	160.50	-2.5	3,633	-0.07%
2023/12/28	70.4	161.88	66.2	163.06	160.00	4.2	3,687	0.11%
2023/12/27	104.2	162.86	126.6	163.55	163.50	-22.5	3,651	-0.62%	大買/大賣/
2023/12/26	140	162.11	35.6	161.11	162.00	104.4	3,633	2.87%	大買/鉅額交易
2023/12/25	55.3	160.33	21.9	160.27	159.00	33.4	3,592	0.93%
2023/12/22	9.6	156.16	81.3	155.74	156.00	-71.7	3,551	-2.02%
2023/12/21	31.1	155.21	69.7	154.64	153.50	-38.6	3,549	-1.09%
2023/12/20	80	160.31	41.6	159.52	160.00	38.4	3,525	1.09%
2023/12/19	13	155.73	7.9	157.42	157.00	5.1	3,494	0.14%
2023/12/18	5.5	156.81	12.4	156.92	155.00	-7	3,504	-0.20%
2023/12/15	13	159.38	4.2	159.68	158.00	8.8	3,569	0.25%
2023/12/14	126.1	164.58	39.1	162.71	159.00	87	3,608	2.41%	大買/
2023/12/13	30	162.88	12.6	162.35	164.00	17.4	3,610	0.48%
2023/12/12	15.1	167.09	5.9	164.10	162.50	9.1	3,641	0.25%
2023/12/11	2	165.00	28.1	164.70	164.50	-26.1	3,677	-0.71%
2023/12/08	32.7	167.49	12.9	165.84	164.50	19.8	3,706	0.53%
2023/12/07	16	168.03	20.2	166.30	164.00	-4.2	3,750	-0.11%
2023/12/06	15	170.13	58.7	169.02	167.00	-43.7	3,831	-1.14%
2023/12/05	20.5	166.27	23	167.19	167.00	-2.5	3,825	-0.07%
2023/12/04	65	172.42	6.3	172.24	169.50	58.7	3,860	1.52%
2023/12/01	4.1	170.23	53.3	169.76	170.00	-49.3	3,929	-1.25%
2023/11/30	73.5	172.63	45.1	172.78	171.50	28.4	3,994	0.71%
2023/11/29	35.5	170.09	31.4	169.56	170.50	4.1	4,063	0.10%
2023/11/28	79.4	168.01	32.6	166.00	169.00	46.8	4,114	1.14%
2023/11/27	83	166.57	210.5	170.43	164.00	-127.5	4,308	-2.96%	大賣/鉅額交易
2023/11/24	392.1	175.19	264.4	170.27	176.00	127.7	4,453	2.87%	大買/大賣/鉅額交易
2023/11/22	31.4	156.23	36.6	155.17	156.00	-5.1	4,047	-0.13%
2023/11/21	47.4	155.62	6	154.51	155.50	41.4	4,100	1.01%
2023/11/20	9.5	153.67	3.6	152.83	151.00	5.9	4,075	0.14%
2023/11/17	6.1	153.66	2	153.74	153.00	4.1	4,080	0.10%
2023/11/16	8.2	153.79	42.1	154.17	153.00	-33.9	4,098	-0.83%
2023/11/15	44.3	157.33	11.1	155.37	154.50	33.2	4,102	0.81%
2023/11/14	17.5	154.58	19.2	154.42	155.50	-1.7	4,087	-0.04%
2023/11/13	8.2	155.83	10	154.10	155.00	-1.8	4,093	-0.04%
2023/11/10	225.4	154.23	11.3	153.38	155.50	214.1	4,087	5.24%	大買/鉅額交易
2023/11/09	20.7	157.06	23.2	154.68	156.50	-2.5	4,112	-0.06%
2023/11/08	391.4	156.28	122.6	156.81	156.00	268.8	4,101	6.55%	大買/大賣/鉅額交易
2023/11/07	145.4	156.99	141.8	154.57	157.50	3.6	4,078	0.09%	大買/大賣/
2023/11/06	57.1	149.01	36.5	148.54	150.00	20.6	3,926	0.52%
2023/11/03	111.2	145.78	7.6	146.61	145.50	103.6	3,975	2.61%	大買/鉅額交易
2023/11/02	58	142.53	23.6	143.30	142.00	34.4	3,970	0.87%
2023/11/01	20.1	146.46	32.8	147.25	142.50	-12.6	3,985	-0.32%
2023/10/31	55.7	150.88	38.4	150.04	147.00	17.2	4,093	0.42%
2023/10/30	19.8	144.44	22.3	145.03	143.50	-2.5	4,062	-0.06%
2023/10/27	17.9	139.44	18.3	141.02	139.50	-0.4	4,130	-0.01%
2023/10/26	5	142.20	16.9	143.65	142.00	-11.9	4,412	-0.27%
2023/10/25	32	150.02	16.8	147.75	147.50	15.2	4,582	0.33%
2023/10/24	22	143.86	13.2	142.47	144.50	8.8	4,577	0.19%
2023/10/23	14.1	143.90	11.7	143.06	142.00	2.4	4,622	0.05%
2023/10/20	21.4	143.01	5.4	143.78	142.50	16.1	4,760	0.34%
2023/10/19	9.7	144.98	2.1	146.20	145.50	7.5	5,073	0.15%
2023/10/18	14.4	147.56	26.1	148.39	147.50	-11.7	5,182	-0.23%
2023/10/17	264	155.44	106.2	157.69	152.00	157.9	5,180	3.05%	大買/大賣/鉅額交易
2023/10/16	85.3	157.55	21	157.81	159.00	64.3	5,236	1.23%
2023/10/13	22.4	155.49	1	153.00	155.00	21.4	5,328	0.40%
2023/10/12	302.2	154.51	3.1	154.67	155.00	299.1	5,373	5.57%	大買/鉅額交易
2023/10/11	5.8	153.55	27	154.07	153.00	-21.2	5,451	-0.39%
2023/10/06	25.3	156.29	56.7	156.36	154.00	-31.5	5,560	-0.57%
2023/10/05	149.9	156.25	157.3	154.39	158.00	-7.4	5,573	-0.13%	大買/大賣/
2023/10/04	44	153.41	20.2	151.88	155.50	23.7	5,506	0.43%
2023/10/03	5.3	151.17	40.1	151.02	150.00	-34.8	5,461	-0.64%
2023/10/02	49.7	150.63	50.2	149.79	150.00	-0.5	5,539	-0.01%
2023/09/28	46.3	147.13	14	145.32	148.00	32.3	5,585	0.58%
2023/09/27	15.2	144.22	10.6	144.35	143.50	4.6	5,640	0.08%
2023/09/26	14.9	147.35	2.1	145.54	145.00	12.8	5,677	0.23%
2023/09/25	11	146.41	15.1	146.41	146.00	-4.1	5,701	-0.07%
2023/09/22	11.3	146.15	16.3	145.02	147.50	-5	5,746	-0.09%
2023/09/21	14.7	146.50	23	147.07	146.50	-8.3	5,750	-0.14%
2023/09/20	34.4	149.14	12.2	150.43	148.00	22.3	5,728	0.39%
2023/09/19	28.6	154.65	65.6	154.36	155.00	-37	5,683	-0.65%
2023/09/18	226.2	154.57	38	153.12	154.50	188.3	5,654	3.33%	大買/鉅額交易
2023/09/15	12.4	148.33	24.2	147.10	150.00	-11.8	5,627	-0.21%
2023/09/14	288.8	150.21	8	149.50	149.50	280.8	5,577	5.03%	大買/鉅額交易
2023/09/13	62.6	145.21	72.8	147.74	145.00	-10.2	5,586	-0.18%
2023/09/12	44	148.18	65.9	147.63	147.50	-21.8	5,660	-0.39%
2023/09/11	58.1	153.47	82.7	151.21	145.50	-24.6	5,723	-0.43%
2023/09/08	97.2	151.10	53	153.25	150.50	44.2	5,647	0.78%
2023/09/07	44.1	153.65	156.5	152.44	154.00	-112.4	5,683	-1.98%	大賣/鉅額交易
2023/09/06	135.4	147.78	211.2	149.28	151.50	-75.8	5,660	-1.34%	大買/大賣/
2023/09/05	234.4	150.45	299.3	149.85	151.50	-64.9	5,654	-1.15%	大買/大賣/
2023/09/04	309.5	150.04	93.5	146.21	151.00	216	5,644	3.83%	大買/鉅額交易
2023/09/01	74.4	145.25	133.6	145.93	146.50	-59.3	5,626	-1.05%	大賣/
2023/08/31	98.9	146.58	120.7	147.58	146.00	-21.8	5,646	-0.39%	大賣/
2023/08/30	246.3	144.81	194.3	144.80	147.00	52	5,504	0.95%	大買/大賣/
2023/08/29	118.7	132.47	62.7	130.33	134.00	55.9	5,393	1.04%	大買/
2023/08/28	57.3	125.21	20	123.83	126.00	37.2	5,426	0.69%
2023/08/25	32	128.80	15.1	130.35	126.50	16.9	5,554	0.30%
2023/08/24	4.4	127.47	12.1	127.74	127.00	-7.7	5,540	-0.14%
2023/08/23	11.3	125.99	4.2	125.30	126.00	7.1	5,623	0.13%
2023/08/22	12.4	127.36	14	127.61	126.50	-1.6	5,705	-0.03%
2023/08/21	6.3	125.06	21.1	126.74	125.00	-14.8	5,698	-0.26%
2023/08/18	21.1	128.30	33	127.42	126.00	-11.9	5,694	-0.21%
2023/08/17	60.1	126.43	13.1	122.39	127.00	47	5,695	0.83%
2023/08/16	6.5	120.64	33.5	121.81	122.50	-27.1	5,692	-0.48%
2023/08/15	17	122.59	5.2	121.46	121.50	11.8	5,686	0.21%
2023/08/14	11.2	123.49	13.2	123.45	123.00	-2	5,663	-0.04%
2023/08/11	26.5	129.96	34.8	129.88	130.50	-8.2	5,646	-0.15%
2023/08/10	8.5	130.56	17	129.65	130.50	-8.5	5,611	-0.15%
2023/08/09	16.6	132.41	7.1	130.52	132.50	9.5	5,629	0.17%
2023/08/08	15	129.67	19.7	128.75	128.50	-4.7	5,557	-0.09%
2023/08/07	12.1	128.16	24.7	127.28	128.00	-12.6	5,543	-0.23%
2023/08/04	61.9	133.56	48.5	127.42	131.50	13.3	5,513	0.24%
2023/08/02	42.4	127.01	11.6	127.89	124.50	30.8	5,356	0.57%
2023/08/01	859.2	126.47	198.7	129.58	126.50	660.4	5,307	12.44%	大買/大賣/鉅額交易
2023/07/31	284.5	134.33	192.4	132.22	132.50	92	5,218	1.76%	大買/大賣/
2023/07/28	569.1	124.94	74.5	124.56	128.50	494.6	4,949	9.99%	大買/鉅額交易
2023/07/27	2.4	118.12	5.1	118.15	117.00	-2.6	4,814	-0.05%
2023/07/26	1	117.51	185.6	118.23	116.50	-184.5	4,891	-3.77%	大賣/鉅額交易
2023/07/25	25.7	121.96	182.1	123.09	119.00	-156.4	4,949	-3.16%	大賣/鉅額交易
2023/07/24	519.8	133.69	316.2	131.21	126.50	203.6	4,839	4.21%	大買/大賣/鉅額交易
2023/07/21	147	120.66	8.1	117.47	123.50	139	4,566	3.04%	大買/鉅額交易
2023/07/20	10.4	118.53	127.6	117.92	117.50	-117.2	4,509	-2.60%	大賣/鉅額交易
2023/07/19	43	123.08	79	120.36	117.50	-36	4,523	-0.80%
2023/07/18	81.1	117.94	17.2	119.12	120.50	64	4,571	1.40%
2023/07/17	122	113.22	8.7	113.88	112.50	113.3	4,579	2.47%	大買/鉅額交易
2023/07/14	11	114.68	48.8	114.37	115.50	-37.8	4,635	-0.82%
2023/07/13	98.4	119.10	254.3	121.65	115.50	-155.9	4,575	-3.41%	大賣/鉅額交易
2023/07/12	23.5	124.16	75.1	125.41	123.50	-51.5	4,472	-1.15%
2023/07/11	116.9	122.73	70	121.61	125.00	46.9	4,482	1.05%	大買/
2023/07/10	19.6	118.96	11	120.18	117.50	8.5	4,466	0.19%
2023/07/07	64.1	117.56	97.1	119.06	117.00	-33	4,499	-0.73%
2023/07/06	39	120.31	32.1	119.39	120.00	6.9	4,546	0.15%
2023/07/05	35.2	115.84	7.1	116.10	116.00	28.1	4,632	0.61%
2023/07/04	3	117.33	33.7	117.19	117.00	-30.7	4,605	-0.67%
2023/07/03	17.4	118.54	0	0.00	119.00	17.4	4,597	0.38%
2023/06/30	7	118.07	27.3	119.67	116.50	-20.3	4,588	-0.44%
2023/06/29	25.2	121.96	11.1	120.60	123.50	14.1	4,589	0.31%
2023/06/28	11	121.32	7	119.64	118.50	4	4,906	0.08%
2023/06/27	3.1	120.50	16.1	120.39	118.50	-12.9	5,018	-0.26%
2023/06/26	4.1	121.88	69	120.17	123.00	-64.9	5,045	-1.29%
2023/06/21	82.6	125.60	121	124.70	126.00	-38.4	5,100	-0.75%	大賣/
2023/06/20	1.5	126.07	306	125.37	126.00	-304.5	5,110	-5.96%	大賣/鉅額交易
2023/06/19	57.6	125.12	249	123.91	127.00	-191.4	5,140	-3.72%	大賣/鉅額交易
2023/06/16	261	123.60	76	120.50	123.00	185	5,157	3.59%	大買/鉅額交易
2023/06/15	55	128.15	15.7	127.43	126.00	39.3	5,209	0.75%
2023/06/14	7	121.81	7	122.64	122.00	0	5,317	0.00%
2023/06/13	21.7	123.21	64	122.23	124.00	-42.3	5,297	-0.80%
2023/06/12	31.3	121.84	89	119.85	122.00	-57.7	5,241	-1.10%
2023/06/09	129.6	120.82	25.4	118.39	121.00	104.2	5,197	2.00%	大買/鉅額交易
2023/06/08	58.3	117.20	51.2	117.50	116.00	7	5,118	0.14%
2023/06/07	439	117.18	63.7	117.05	119.00	375.3	5,052	7.43%	大買/鉅額交易
2023/06/06	199.9	113.01	298	111.92	114.50	-98.1	4,919	-1.99%	大買/大賣/
2023/06/05	158	115.34	389	114.33	115.50	-231	4,827	-4.79%	大買/大賣/鉅額交易
2023/06/02	579.1	114.13	129	112.90	113.00	450.1	4,773	9.43%	大買/大賣/鉅額交易
2023/06/01	249.9	107.37	427.2	106.43	108.00	-177.3	4,602	-3.85%	大買/大賣/鉅額交易
2023/05/31	468.5	106.04	61	105.86	104.50	407.5	4,483	9.09%	大買/鉅額交易
2023/05/30	58	97.00	292.2	98.40	98.20	-234.2	4,340	-5.40%	大賣/鉅額交易
2023/05/29	236.7	101.53	167.3	101.08	100.00	69.4	4,322	1.61%	大買/大賣/
2023/05/26	137.3	98.42	48	97.39	100.00	89.3	4,236	2.11%	大買/
2023/05/25	90.4	97.45	62	96.80	95.40	28.4	4,159	0.68%
2023/05/24	4	96.20	1	96.30	95.80	3	4,174	0.07%
2023/05/23	21	95.53	65	95.36	95.90	-44	4,205	-1.05%
2023/05/22	57	96.83	8	96.39	96.80	49	4,254	1.15%
2023/05/19	0.2	95.32	27	95.27	94.50	-26.8	4,349	-0.62%
2023/05/18	16.2	96.21	8	94.93	96.10	8.2	4,403	0.19%
2023/05/17	22.8	94.31	3	93.90	94.60	19.8	4,431	0.45%
2023/05/16	4.2	94.88	3	94.19	94.20	1.1	4,439	0.02%
2023/05/15	25	93.05	364.4	93.09	93.40	-339.3	4,468	-7.59%	大賣/鉅額交易
2023/05/12	87	96.86	7.2	95.83	97.70	79.8	4,478	1.78%
2023/05/11	349	96.00	31.2	94.51	95.60	317.8	4,489	7.08%	大買/鉅額交易
2023/05/10	8	97.21	0.6	96.65	96.40	7.4	4,527	0.16%
2023/05/09	24	97.69	17	97.54	98.20	7	4,539	0.15%
2023/05/08	166	98.96	47	98.69	98.80	119	4,567	2.61%	大買/鉅額交易
2023/05/05	358	98.38	106	97.03	98.80	252	4,625	5.45%	大買/大賣/鉅額交易
2023/05/04	67.6	96.65	4	95.65	97.00	63.6	4,636	1.37%
2023/05/03	5	95.06	9.6	94.44	94.10	-4.6	4,709	-0.10%
2023/05/02	51	98.47	117.1	97.77	96.30	-66.1	4,761	-1.39%	大賣/
2023/04/28	123.5	93.23	33.2	93.90	96.50	90.3	4,786	1.89%	大買/
2023/04/27	33.2	87.89	22.9	87.97	88.20	10.3	4,705	0.22%
2023/04/26	17	88.99	16.6	88.98	88.70	0.4	4,709	0.01%
2023/04/25	16	91.08	54.8	91.63	89.70	-38.8	4,719	-0.82%
2023/04/24	24.2	95.70	152.7	95.61	94.80	-128.6	4,705	-2.73%	大賣/鉅額交易
2023/04/21	107	98.83	198	100.28	97.10	-91	4,736	-1.92%	大買/大賣/
2023/04/20	486.8	100.48	158	99.50	100.00	328.8	4,759	6.91%	大買/大賣/鉅額交易
2023/04/19	66.4	99.10	44.2	98.19	99.10	22.2	4,809	0.46%
2023/04/18	7	95.91	3.2	96.01	95.30	3.8	4,765	0.08%
2023/04/17	27	95.50	36.2	94.31	95.60	-9.2	4,800	-0.19%
2023/04/14	52	94.49	34.2	94.09	94.40	17.8	4,792	0.37%
2023/04/13	20	95.65	13.6	95.76	94.70	6.4	4,716	0.14%
2023/04/12	24	98.23	47.3	98.11	98.00	-23.3	4,676	-0.50%
2023/04/11	61.8	101.61	138.2	101.20	100.00	-76.4	4,643	-1.65%	大賣/
2023/04/10	216	98.37	73.1	97.96	99.90	143	4,568	3.13%	大買/鉅額交易
2023/04/07	43.1	95.51	41.6	95.23	94.50	1.5	4,466	0.03%
2023/04/06	42.3	94.05	57	92.86	94.50	-14.7	4,418	-0.33%
2023/03/31	64.1	91.92	69.2	91.73	92.30	-5.1	4,399	-0.12%
2023/03/30	14.7	90.92	103.2	91.56	90.40	-88.5	4,383	-2.02%	大賣/
2023/03/29	241.8	95.29	175.1	95.56	91.30	66.7	4,350	1.53%	大買/大賣/
2023/03/28	128.4	92.42	189	90.96	93.10	-60.6	4,040	-1.50%	大買/大賣/
2023/03/27	186.1	91.92	64.1	91.33	90.90	122	3,953	3.08%	大買/鉅額交易
2023/03/24	76	91.01	283	91.40	90.10	-207	3,941	-5.25%	大賣/鉅額交易
2023/03/23	73	89.49	9.3	89.51	89.60	63.7	3,888	1.64%
2023/03/22	22.3	89.38	3.1	89.42	89.80	19.2	3,851	0.50%
2023/03/21	166.2	90.28	173.6	90.16	90.20	-7.4	3,808	-0.19%	大買/大賣/
2023/03/20	179.1	91.71	349.2	91.01	91.90	-170.1	3,736	-4.55%	大買/大賣/鉅額交易
2023/03/17	333.5	88.50	239.8	88.81	90.50	93.7	3,579	2.62%	大買/大賣/
2023/03/16	36.2	83.62	81	83.63	83.10	-44.8	3,357	-1.34%
2023/03/15	149.2	84.55	34.1	84.47	83.80	115.1	3,378	3.41%	大買/鉅額交易
2023/03/14	36.1	82.92	12	81.80	82.10	24.1	3,383	0.71%
2023/03/13	10	81.46	32.8	80.55	81.90	-22.8	3,419	-0.67%
2023/03/10	6	82.17	19.7	82.58	81.50	-13.7	3,436	-0.40%
2023/03/09	11	84.19	67	84.56	83.70	-56	3,486	-1.61%
2023/03/08	82	84.77	32.1	83.35	85.50	50	3,514	1.42%
2023/03/07	28	85.87	96.4	84.30	83.50	-68.5	3,551	-1.93%
2023/03/06	127.1	84.96	72	84.83	85.40	55.1	3,562	1.55%	大買/
2023/03/03	90	83.42	5.9	82.97	83.60	84.2	3,768	2.23%
2023/03/02	5	82.16	105.7	81.72	82.40	-100.7	4,004	-2.51%	大賣/
2023/03/01	6	82.65	10.4	82.74	82.70	-4.4	4,089	-0.11%
2023/02/24	1	84.50	61.2	84.73	84.50	-60.2	4,066	-1.48%
2023/02/23	8	86.18	14	85.43	86.30	-6	4,064	-0.15%
2023/02/22	17	85.55	62.6	85.45	84.60	-45.6	4,100	-1.11%
2023/02/21	22.2	87.53	32.2	87.27	87.50	-10	4,199	-0.24%
2023/02/20	7.8	87.82	26.2	88.34	87.20	-18.4	4,190	-0.44%
2023/02/17	278	88.90	171.3	88.29	88.80	106.7	4,141	2.58%	大買/大賣/鉅額交易
2023/02/16	73.9	87.19	66.1	86.58	86.90	7.8	4,046	0.19%
2023/02/15	71.2	85.85	14	85.02	85.30	57.2	4,063	1.41%
2023/02/14	44	84.41	45	84.36	84.00	-1	4,052	-0.02%
2023/02/13	91	84.47	81	84.21	84.40	10	4,071	0.25%
2023/02/10	145	83.17	10	82.96	83.00	135	4,073	3.31%	大買/鉅額交易
2023/02/09	6	82.90	53	83.24	82.90	-47	4,038	-1.16%
2023/02/08	68	84.77	80	84.43	84.80	-12	4,039	-0.30%
2023/02/07	23	84.67	60	84.46	83.60	-37	3,985	-0.93%
2023/02/06	50	84.90	199	84.71	84.80	-149	3,960	-3.76%	大賣/鉅額交易
2023/02/03	57	85.00	36	85.01	84.30	21	3,922	0.54%
2023/02/02	50	87.35	15	87.13	87.90	35	3,886	0.90%
2023/02/01	23	86.22	24	86.21	85.90	-1	3,892	-0.03%
2023/01/31	37	87.97	67.2	87.40	88.60	-30.2	3,798	-0.79%
2023/01/30	134.2	85.74	11	85.30	87.50	123.2	3,704	3.33%	大買/鉅額交易
2023/01/17	5	79.96	14	79.68	79.60	-9	3,590	-0.25%
2023/01/16	20	78.92	20	78.79	79.00	0	3,571	0.00%
2023/01/13	35	77.51	44	77.80	77.60	-9	3,540	-0.25%
2023/01/12	16	78.87	18	78.73	78.70	-2	3,494	-0.06%
2023/01/11	13	80.82	67	80.77	80.20	-54	3,456	-1.56%
2023/01/10	80	80.82	260	80.14	81.40	-180	3,384	-5.32%	大賣/鉅額交易
2023/01/09	268	79.76	121	78.75	80.00	147	3,221	4.56%	大買/大賣/鉅額交易
2023/01/06	436	73.89	6	73.25	74.40	430	3,036	14.16%	大買/鉅額交易
2023/01/05	8	72.45	11	72.22	72.20	-3	2,976	-0.10%
2023/01/04	35	70.71	3	70.80	70.50	32	2,915	1.10%
2023/01/03	17	69.20	16	68.70	69.20	1	2,905	0.03%
2022/12/30	26	68.69	23	69.11	69.00	3	2,897	0.10%
2022/12/29	0	0.00	1	69.20	69.20	-1	2,892	-0.03%
2022/12/28	7	68.11	30	68.31	67.70	-23	2,935	-0.78%
2022/12/27	7	69.01	0	0.00	69.70	7	2,880	0.24%
2022/12/26	0	0.00	2	66.25	66.00	-2	2,827	-0.07%
2022/12/23	5	66.22	7	66.10	67.00	-2	2,843	-0.07%
2022/12/22	4	66.50	11	66.55	67.00	-7	2,856	-0.25%
2022/12/21	19	65.87	15	66.31	65.70	4	2,886	0.14%
2022/12/20	0	0.00	4	67.05	65.80	-4	2,913	-0.14%
2022/12/19	2	67.55	247	67.79	67.00	-245	2,919	-8.39%	大賣/鉅額交易
2022/12/16	6	68.72	179.2	68.38	68.10	-173.2	2,915	-5.94%	大賣/鉅額交易
2022/12/15	45	72.02	3.1	71.90	70.70	41.9	2,874	1.46%
2022/12/14	3	72.30	8.2	72.48	72.80	-5.2	2,860	-0.18%
2022/12/13	5	71.34	1.1	72.23	70.80	3.9	2,867	0.14%
2022/12/12	4	71.10	11	71.24	71.60	-7	2,868	-0.24%
2022/12/09	7	71.37	4.4	72.14	71.30	2.6	2,870	0.09%
2022/12/08	15	71.55	1	71.00	71.60	14	2,861	0.49%
2022/12/07	8	73.85	1	73.10	72.20	7	2,855	0.25%
2022/12/06	21	75.78	27	76.88	75.00	-6	2,834	-0.21%
2022/12/05	27	78.92	44	78.29	77.80	-17	2,810	-0.60%
2022/12/02	12	78.84	44	79.59	78.80	-32	2,763	-1.16%
2022/12/01	38	80.23	213	79.55	79.30	-175	2,737	-6.39%	大賣/鉅額交易
2022/11/30	65	78.12	52	77.18	78.50	13	2,688	0.48%
2022/11/29	118	77.21	79	77.25	77.40	39	2,688	1.45%	大買/
2022/11/28	48	79.42	92	79.40	79.40	-44	2,640	-1.67%
2022/11/25	58	81.21	174.1	81.13	80.60	-116.1	2,637	-4.40%	大賣/鉅額交易
2022/11/24	548.1	78.81	508.1	77.03	80.70	40	2,504	1.60%	大買/大賣/
2022/11/23	53	73.11	0	0.00	73.40	53	2,254	2.35%
2022/11/22	0	0.00	1	67.70	69.20	-1	2,165	-0.05%
2022/11/21	1	70.80	30	70.09	68.50	-29	2,166	-1.34%
2022/11/18	35	70.49	121	71.56	70.50	-86	2,185	-3.94%	大賣/
2022/11/17	583.2	70.38	14	71.69	72.70	569.2	2,136	26.64%	大買/鉅額交易
2022/11/16	10	68.08	36	68.05	68.10	-26	2,019	-1.29%
2022/11/15	1	68.10	13	68.12	68.10	-12	1,998	-0.60%
2022/11/14	4	67.60	33	67.63	68.00	-29	1,981	-1.46%
2022/11/11	3	67.77	1.1	69.41	67.80	1.9	1,969	0.10%
2022/11/10	13	65.48	20	65.89	66.50	-7	1,886	-0.37%
2022/11/09	8	63.94	4	64.53	64.50	4	1,857	0.22%
2022/11/08	19	63.06	10	62.66	62.20	9	1,827	0.49%
2022/11/07	2.1	61.48	6	60.85	62.10	-3.9	1,794	-0.22%
2022/11/04	71	60.64	0	0.00	60.90	71	1,780	3.99%
2022/11/03	0	0.00	5	57.80	58.70	-5	1,750	-0.29%
2022/11/02	23	58.40	8	57.70	58.70	15	1,745	0.86%
2022/11/01	19	57.43	1	57.50	57.40	18	1,745	1.03%
2022/10/31	1	57.50	1	55.00	57.80	0	1,751	0.00%
2022/10/28	3	55.40	12	54.77	53.40	-9	1,739	-0.52%
2022/10/27	15	56.59	0	0.00	57.40	15	1,695	0.88%
2022/10/24	2	59.40	0	0.00	58.40	2	1,739	0.11%
2022/10/20	2	57.00	0	0.00	58.40	2	1,870	0.11%
2022/10/19	8	58.40	28	58.23	58.20	-20	1,872	-1.07%
2022/10/18	4	59.35	4.1	58.80	58.50	-0.1	1,861	-0.01%
2022/10/17	2	58.20	2	56.60	59.00	0	1,857	0.00%
2022/10/14	2	58.10	2	58.50	57.90	0	1,851	0.00%
2022/10/13	1	55.00	17	56.09	55.00	-16	1,848	-0.87%
2022/10/12	0	0.00	8	56.50	56.50	-8	1,833	-0.44%
2022/10/11	4	56.10	0	0.00	55.90	4	1,828	0.22%
2022/10/06	1	58.00	6	57.27	59.00	-5	1,827	-0.27%
2022/10/05	10	59.43	12	59.08	58.40	-2	1,820	-0.11%
2022/10/04	4	56.60	0	0.00	56.70	4	1,769	0.23%
2022/10/03	9	55.44	0	0.00	55.50	9	1,765	0.51%
2022/09/30	9	54.47	1	55.70	56.60	8	1,781	0.45%
2022/09/29	12	54.95	4	54.75	55.00	8	1,792	0.45%
2022/09/28	14	53.94	6	54.67	53.30	8	1,812	0.44%
2022/09/27	30	56.24	3	56.20	56.50	27	1,784	1.51%
2022/09/26	1	57.50	5	58.90	57.10	-4	1,772	-0.23%
2022/09/23	8	60.25	28	61.11	60.00	-20	1,794	-1.11%
2022/09/22	2	62.10	4	62.03	62.10	-2	1,808	-0.11%
2022/09/21	0	0.00	71	63.45	63.10	-71	1,812	-3.92%
2022/09/20	0	0.00	5	65.62	65.00	-5	1,833	-0.27%
2022/09/19	2	65.60	19	65.49	65.60	-17	1,840	-0.92%
2022/09/16	1	66.80	0	0.00	66.50	1	1,869	0.05%
2022/09/15	1	68.20	2	68.10	68.00	-1	1,918	-0.05%
2022/09/14	0	0.00	2	67.60	67.60	-2	1,954	-0.10%
2022/09/13	4	69.50	3	69.33	68.60	1	1,969	0.05%
2022/09/08	12	68.19	3	67.83	68.50	9	2,031	0.44%
2022/09/07	53	66.42	11	65.68	67.00	42	2,046	2.05%
2022/09/06	8	67.28	4	67.10	66.80	4	2,049	0.20%
2022/09/05	14.2	67.88	32	68.69	67.50	-17.9	2,045	-0.87%
2022/09/02	0	0.00	7	71.46	71.10	-7	2,019	-0.35%
2022/09/01	8	74.70	6	73.05	72.10	2	2,011	0.10%
2022/08/31	19	75.88	5	75.60	76.20	14	1,961	0.71%
2022/08/29	1	70.70	15	70.35	70.30	-14	1,913	-0.73%
2022/08/26	1	74.10	2	73.25	73.60	-1	1,964	-0.05%
2022/08/25	14	73.68	6	73.27	73.50	8	1,976	0.40%
2022/08/19	104	72.68	1	72.30	72.90	103	2,264	4.55%	大買/鉅額交易
2022/08/18	9	71.61	0	0.00	71.80	9	2,270	0.40%
2022/08/17	28	71.76	17	71.79	71.80	11	2,275	0.48%
2022/08/16	0	0.00	6	71.83	71.30	-6	2,298	-0.26%
2022/08/15	7	70.34	2	70.80	71.50	5	2,292	0.22%
2022/08/12	18	69.22	2	68.90	69.70	16	2,291	0.70%
2022/08/11	14	68.41	1	68.10	68.40	13	2,312	0.56%
2022/08/08	1	67.10	1	67.50	67.90	0	2,437	0.00%
2022/08/05	10	67.56	11	67.35	67.20	-1	2,473	-0.04%
2022/08/04	0	0.00	2.2	66.28	66.20	-2.2	2,508	-0.09%
2022/08/03	13	67.81	12	69.03	67.70	1	2,480	0.04%
2022/08/02	3.2	69.08	0	0.00	69.50	3.2	2,488	0.13%
2022/08/01	0	73.00	2	72.00	71.00	-2	2,490	-0.08%
2022/07/29	8	73.14	2	72.40	73.30	6	2,503	0.24%
2022/07/28	0	70.60	0	0.00	70.50	0	2,511	0.00%
2022/07/27	20	68.82	120	69.38	69.80	-100	2,512	-3.98%	大賣/
2022/07/26	0	73.40	8	73.94	72.90	-8	2,463	-0.32%
2022/07/25	2	75.80	0	0.00	75.70	2	2,576	0.08%
2022/07/22	0	0.00	0.2	75.70	75.10	-0.2	2,792	-0.01%
2022/07/21	1	76.40	1	75.20	76.40	0	2,868	0.00%
2022/07/20	10	75.02	3	74.67	74.20	7	2,879	0.24%
2022/07/15	3	72.27	1	71.80	72.10	2	3,008	0.07%
2022/07/14	2	70.70	0	0.00	70.80	2	3,015	0.07%
2022/07/13	1	69.60	3	68.90	69.10	-2	3,037	-0.07%
2022/07/11	2	70.80	0	0.00	70.90	2	3,063	0.07%
2022/07/08	5	70.60	3	71.10	71.30	2	3,071	0.07%
2022/07/07	2	68.60	4	67.60	68.60	-2	3,060	-0.07%
2022/07/06	26.3	69.26	7	69.00	67.30	19.3	3,096	0.62%
2022/07/05	1	68.20	1	69.00	68.30	0	3,129	0.00%
2022/07/04	3	68.97	1	68.90	67.10	2	3,235	0.06%
2022/07/01	16	69.33	1	67.10	67.10	15	3,274	0.46%
2022/06/30	10	72.91	5	73.16	72.00	5	3,220	0.16%
2022/06/29	2	74.80	0	0.00	75.20	2	3,193	0.06%
2022/06/28	12	76.16	10	77.04	75.50	2	3,203	0.06%
2022/06/27	5.2	80.71	0	0.00	79.90	5.2	3,189	0.16%
2022/06/24	0	77.77	4	76.95	77.50	-4	3,201	-0.12%
2022/06/23	8	76.80	6	76.67	77.00	2	3,177	0.06%
2022/06/22	29.2	82.97	12	81.65	81.60	17.2	3,127	0.55%
2022/06/21	0	0.00	3	84.73	85.90	-3	3,089	-0.10%
2022/06/20	7	84.71	36	87.94	83.50	-29	3,079	-0.94%
2022/06/17	0	0.00	1	90.00	88.90	-1	3,015	-0.03%
2022/06/16	20	93.90	2	92.50	90.60	18	3,011	0.60%
2022/06/15	0	0.00	41	94.41	94.40	-41	3,008	-1.36%
2022/06/14	15	93.49	13	92.82	94.60	2	3,029	0.07%
2022/06/13	11	92.60	23	94.06	92.60	-12	3,035	-0.40%
2022/06/10	8	96.71	3	96.27	96.20	5	3,044	0.16%
2022/06/09	2	97.60	3	97.63	97.50	-1	3,054	-0.03%
2022/06/08	38	96.99	44	97.98	96.90	-6	3,085	-0.19%
2022/06/07	62	97.83	42	96.91	98.40	20	3,118	0.64%
2022/06/06	69	98.43	5	98.02	98.20	64	3,115	2.05%
2022/06/02	6	97.78	6	97.75	98.00	0	3,070	0.00%
2022/06/01	13	98.09	12	97.68	97.70	1	3,071	0.03%
2022/05/31	165	97.87	16	96.31	97.10	149	3,024	4.93%	大買/鉅額交易
2022/05/30	342	94.21	28.2	93.10	95.30	313.8	2,893	10.84%	大買/鉅額交易
2022/05/27	34	90.28	5	89.12	90.00	29	2,802	1.03%
2022/05/26	1	86.80	3	88.50	86.90	-2	2,780	-0.07%
2022/05/25	0	87.90	3	88.00	88.00	-3	2,774	-0.11%
2022/05/24	7	87.45	7	87.20	86.20	0	2,787	0.00%
2022/05/23	3	90.87	42	90.66	89.80	-39	2,765	-1.41%
2022/05/20	11	90.25	8	90.13	90.80	3	2,775	0.11%
2022/05/19	16.1	89.34	6	88.73	89.60	10.1	2,767	0.36%
2022/05/18	20	92.55	9	94.03	92.00	11	2,746	0.40%
2022/05/17	2	92.80	0	92.40	92.70	2	2,701	0.07%
2022/05/16	2	91.78	35	90.47	89.70	-33	2,711	-1.22%
2022/05/13	2	91.00	0	0.00	90.80	2	2,769	0.07%
2022/05/12	7	90.06	4	88.60	89.80	3	2,824	0.11%
2022/05/11	15	88.73	18	88.19	88.60	-3	2,817	-0.11%
2022/05/10	13	86.52	8	86.80	88.00	5	2,836	0.18%
2022/05/06	3	90.17	12	90.17	90.50	-9	2,837	-0.32%
2022/05/05	2	92.15	2	92.10	92.70	0	2,808	0.00%
2022/05/04	3	89.97	5	88.68	90.50	-2	2,774	-0.07%
2022/05/03	2	88.25	96	88.09	89.10	-94	2,749	-3.42%
2022/04/29	11	87.79	8	87.69	86.80	3	2,698	0.11%
2022/04/28	10	86.53	3	85.60	83.40	7	2,581	0.27%
2022/04/27	10	88.85	2	89.40	88.60	8	2,381	0.34%
2022/04/26	16	94.88	25	94.06	93.10	-9	2,319	-0.39%
2022/04/25	41	94.52	36	94.09	93.60	5	2,307	0.22%
2022/04/22	42	96.86	18	96.09	96.80	24	2,295	1.05%
2022/04/21	46	95.83	4	95.90	96.00	42	2,266	1.85%
2022/04/20	11	92.92	27	92.65	92.60	-16	2,261	-0.71%
2022/04/19	3	92.90	0	0.00	91.20	3	2,344	0.13%
2022/04/18	0	0.00	2	91.50	91.20	-2	2,348	-0.09%
2022/04/15	0	0.00	3	93.60	92.60	-3	2,333	-0.13%
2022/04/14	0	0.00	10	96.30	95.90	-10	2,355	-0.42%
2022/04/13	2	97.30	1	96.50	97.40	1	2,390	0.04%
2022/04/12	7	97.07	70	96.24	95.80	-63	2,409	-2.61%
2022/04/11	17	98.31	4	99.00	96.70	13	2,395	0.54%
2022/04/08	13	100.51	10	100.55	99.40	3	2,332	0.13%
2022/04/07	32	102.23	11	103.36	101.50	21	2,220	0.95%
2022/04/06	1	110.00	1	109.50	110.50	0	2,180	0.00%
2022/04/01	4	111.75	6	112.50	112.50	-2	2,221	-0.09%
2022/03/31	11	114.36	2	113.75	113.50	9	2,289	0.39%
2022/03/30	4	119.25	14	119.82	117.50	-10	2,309	-0.43%
2022/03/29	15	119.80	1	118.00	119.50	14	2,310	0.61%
2022/03/28	2.1	117.07	4	114.50	117.00	-1.9	2,295	-0.08%
2022/03/25	0	0.00	6	116.58	116.00	-6	2,297	-0.26%
2022/03/24	1	119.00	31	118.10	119.00	-30	2,301	-1.30%
2022/03/23	6	120.17	9	119.56	120.00	-3	2,331	-0.13%
2022/03/22	2	118.50	9	118.17	119.00	-7	2,339	-0.30%
2022/03/21	26	119.42	9	118.39	118.50	17	2,362	0.72%
2022/03/18	0	0.00	9	116.44	117.00	-9	2,383	-0.38%
2022/03/17	14	118.54	13	117.81	118.00	1	2,410	0.04%
2022/03/16	2	114.50	19	114.32	114.50	-17	2,428	-0.70%
2022/03/15	20	114.00	23	115.74	113.00	-3	2,443	-0.12%
2022/03/14	24	116.29	4	116.63	118.00	20	2,460	0.81%
2022/03/11	85	113.76	40	114.96	113.50	45	2,474	1.82%
2022/03/10	74	115.00	85	115.25	115.00	-11	2,469	-0.45%
2022/03/09	7	110.29	2	113.00	109.00	5	2,459	0.20%
2022/03/08	1	115.00	7	112.50	111.50	-6	2,530	-0.24%
2022/03/07	3	111.50	21	111.45	112.50	-18	2,599	-0.69%
2022/03/04	2	116.25	0	0.00	116.50	2	2,875	0.07%
2022/03/03	1	117.00	5	116.20	116.00	-4	3,125	-0.13%
2022/03/02	8	114.94	6	114.17	116.00	2	3,225	0.06%
2022/03/01	11	116.45	0	0.00	116.50	11	3,442	0.32%
2022/02/25	11	112.55	2	112.50	111.50	9	3,617	0.25%
2022/02/24	2	111.25	343	112.34	110.00	-341	3,742	-9.11%	大賣/鉅額交易
2022/02/23	5	115.80	0	0.00	116.00	5	3,847	0.13%
2022/02/22	1	115.00	9	115.44	115.00	-8	3,968	-0.20%
2022/02/21	4	117.88	7.1	118.08	119.00	-3.1	4,015	-0.08%
2022/02/18	4	118.00	8	116.13	119.00	-4	4,053	-0.10%
2022/02/17	3	118.33	11	117.95	117.50	-8	4,102	-0.20%
2022/02/16	46.1	118.75	170	118.17	118.50	-123.9	4,114	-3.01%	大賣/鉅額交易
2022/02/15	116	116.87	79	117.19	116.50	37	4,094	0.90%	大買/
2022/02/14	32.1	118.05	538	119.03	117.50	-505.9	4,050	-12.49%	大賣/鉅額交易
2022/02/11	19	127.84	226	126.87	127.00	-207	4,009	-5.16%	大賣/鉅額交易
2022/02/10	19.1	130.62	6	131.75	129.00	13.1	3,985	0.33%
2022/02/09	1.1	131.45	36	131.79	131.50	-34.9	3,988	-0.88%
2022/02/08	53	130.92	27	131.74	133.50	26	4,011	0.65%
2022/02/07	22	126.91	7	127.00	127.50	15	4,134	0.36%
2022/01/26	69	125.76	5	126.80	127.00	64	4,228	1.51%
2022/01/25	22	125.57	32	126.05	123.50	-10	4,338	-0.23%
2022/01/24	12	126.67	15	124.67	127.00	-3	4,423	-0.07%
2022/01/21	4	130.38	21	128.40	127.00	-17	4,646	-0.37%
2022/01/20	6	128.42	31	128.35	130.50	-25	4,925	-0.51%
2022/01/19	49	128.11	25	127.26	127.00	24	5,155	0.47%
2022/01/18	2	128.75	4	128.63	127.50	-2	5,183	-0.04%
2022/01/17	7	129.29	19	128.03	130.00	-12	5,211	-0.23%
2022/01/14	17	127.44	28	125.25	129.50	-11	5,238	-0.21%
2022/01/13	33	126.06	29	124.31	128.00	4	5,292	0.08%
2022/01/12	23.2	124.42	50	123.40	125.50	-26.8	5,289	-0.51%
2022/01/11	161	127.45	26	127.08	126.00	135	5,228	2.58%	大買/鉅額交易
2022/01/10	11.1	130.01	14	129.71	130.00	-2.9	5,200	-0.06%
2022/01/07	30	131.10	17	130.68	130.00	13	5,196	0.25%
2022/01/06	34.2	134.58	33	134.26	134.00	1.2	5,158	0.02%
2022/01/05	21	139.45	14	138.79	139.50	7	5,139	0.14%
2022/01/04	26	141.67	54	141.18	140.50	-28	5,150	-0.54%
2022/01/03	17	145.59	26	144.65	146.00	-9	5,189	-0.17%
2021/12/30	33	145.27	25	143.26	144.00	8	5,258	0.15%
2021/12/29	171	144.52	9	145.44	145.00	162	5,343	3.03%	大買/鉅額交易
2021/12/28	8	148.88	47	148.11	148.00	-39	5,345	-0.73%
2021/12/27	55	148.23	50	146.10	148.50	5	5,321	0.09%
2021/12/24	45	145.21	15	144.50	145.50	30	5,259	0.57%
2021/12/23	1	142.00	4	143.00	143.00	-3	5,230	-0.06%
2021/12/22	10	140.70	43	141.03	141.00	-33	5,230	-0.63%
2021/12/21	58	139.24	13	137.54	140.50	45	5,236	0.86%
2021/12/20	8	138.56	61.3	137.11	136.50	-53.3	5,235	-1.02%
2021/12/17	13.1	139.30	43	138.16	137.50	-29.9	5,243	-0.57%
2021/12/16	12	142.67	13	141.15	142.50	-1	5,243	-0.02%
2021/12/15	15.2	139.76	106	138.65	139.50	-90.8	5,241	-1.73%	大賣/
2021/12/14	16	140.16	62	139.52	138.00	-46	5,245	-0.88%
2021/12/13	48	144.44	23	142.11	143.50	25	5,252	0.48%
2021/12/10	16	139.75	35	140.17	140.00	-19	5,266	-0.36%
2021/12/09	35	145.76	24	146.52	144.00	11	5,245	0.21%
2021/12/08	21	146.50	19	146.66	145.00	2	5,234	0.04%
2021/12/07	28	143.61	5	142.80	143.50	23	5,226	0.44%
2021/12/06	22	144.52	48	145.15	143.50	-26	5,228	-0.50%
2021/12/03	91	148.51	84	146.78	147.50	7	5,283	0.13%
2021/12/02	102	146.74	121	148.36	144.50	-19	5,283	-0.36%	大買/大賣/
2021/12/01	85	152.56	81	151.44	152.00	4	5,229	0.08%
2021/11/30	313	155.48	381	156.69	153.00	-68	5,197	-1.31%	大買/大賣/
2021/11/29	373	150.29	149	144.64	153.00	224	5,019	4.46%	大買/大賣/鉅額交易
2021/11/26	42	145.15	100.7	145.28	145.00	-58.7	4,902	-1.20%
2021/11/25	140	149.84	202	151.46	146.00	-62	4,822	-1.29%	大買/大賣/
2021/11/24	222	148.97	190	147.09	149.50	32	4,623	0.69%	大買/大賣/
2021/11/23	91	145.47	112	145.18	144.00	-21	4,441	-0.47%	大賣/
2021/11/22	146	144.46	122	141.95	146.00	24	4,339	0.55%	大買/大賣/
2021/11/19	156.2	140.29	90	138.48	141.00	66.2	4,264	1.55%	大買/
2021/11/18	70	136.80	18	135.69	136.00	52	4,195	1.24%
2021/11/17	17	135.00	56	133.86	134.50	-39	4,166	-0.94%
2021/11/16	30	135.92	37	136.59	134.00	-7	4,142	-0.17%
2021/11/15	41	136.45	33	135.55	135.00	8	4,102	0.19%
2021/11/12	34	133.50	24	133.23	134.00	10	4,094	0.24%
2021/11/11	18	132.50	64	132.52	132.50	-46	4,081	-1.13%
2021/11/10	75	134.06	12	132.96	136.00	63	4,047	1.56%
2021/11/09	10	132.05	16	131.84	132.00	-6	4,013	-0.15%
2021/11/08	50	133.02	56	132.68	133.00	-6	4,025	-0.15%
2021/11/05	38	133.78	24	133.25	134.00	14	4,010	0.35%
2021/11/04	95	140.84	301	137.10	132.50	-206	4,007	-5.14%	大賣/鉅額交易
2021/11/03	167	139.93	50	140.26	140.00	117	3,876	3.02%	大買/鉅額交易
2021/11/02	69	141.62	124	143.38	137.50	-55	3,798	-1.45%	大賣/
2021/11/01	63	144.60	60	143.57	144.50	3	3,692	0.08%
2021/10/29	154	143.77	112.6	143.72	140.50	41.4	3,613	1.15%	大買/大賣/
2021/10/28	321	144.90	206	143.37	144.00	115	3,397	3.39%	大買/大賣/鉅額交易
2021/10/27	386	138.56	175	136.53	139.50	211	3,132	6.74%	大買/大賣/鉅額交易
2021/10/26	4.3	134.45	44	132.89	132.00	-39.7	2,953	-1.34%
2021/10/25	94	132.77	19	131.92	133.00	75	2,937	2.55%
2021/10/22	95	132.53	22	130.45	133.00	73	2,987	2.44%
2021/10/21	95.3	131.27	37	130.51	128.50	58.3	3,017	1.93%
2021/10/20	22	128.23	9	125.78	127.50	13	2,976	0.44%
2021/10/19	20	125.15	8	125.31	124.50	12	3,046	0.39%
2021/10/18	5	120.40	5	120.50	121.00	0	3,146	0.00%
2021/10/15	9	122.11	51	122.47	121.50	-42	3,215	-1.31%
2021/10/14	10	120.30	50	117.79	120.00	-40	3,266	-1.22%
2021/10/13	78	124.29	17	120.65	118.50	61	3,278	1.86%
2021/10/12	5.1	123.99	11	125.00	122.50	-5.9	3,267	-0.18%
2021/10/08	93	128.56	90	126.81	127.50	3	3,256	0.09%
2021/10/07	57	123.49	24	123.00	126.50	33	3,223	1.02%
2021/10/06	69	118.78	85	117.93	115.00	-16	3,256	-0.49%
2021/10/05	27	113.41	9	111.78	117.00	18	3,421	0.53%
2021/10/04	45	117.19	10	116.50	115.00	35	3,486	1.00%
2021/10/01	3	115.67	22	116.05	115.00	-19	3,669	-0.52%
2021/09/30	14	119.64	1	118.50	118.00	13	3,928	0.33%
2021/09/29	19	117.24	20.1	116.95	117.00	-1.1	3,978	-0.03%
2021/09/28	2	121.50	28	122.77	121.00	-26	4,055	-0.64%
2021/09/27	8	126.19	4	126.13	124.50	4	4,134	0.10%
2021/09/24	15	124.67	11	124.73	124.00	4	4,191	0.10%
2021/09/23	3	122.50	15	123.90	121.50	-12	4,429	-0.27%
2021/09/22	0	0.00	18	123.42	124.50	-18	4,473	-0.40%
2021/09/17	13	124.19	7	122.86	125.50	6	4,586	0.13%
2021/09/16	30	125.33	60	124.18	123.50	-30	4,857	-0.62%
2021/09/15	10	125.00	93	124.83	124.00	-83	4,942	-1.68%
2021/09/14	29	129.78	42	129.73	129.50	-13	4,986	-0.26%
2021/09/13	8	131.81	46	132.10	130.50	-38	5,019	-0.76%
2021/09/10	21	133.60	16	132.69	136.00	5	5,024	0.10%
2021/09/09	38	131.07	36	130.13	133.00	2	5,018	0.04%
2021/09/08	88	129.56	152	128.92	127.50	-64	5,018	-1.28%	大賣/
2021/09/07	35	135.94	83	135.00	137.00	-48	4,964	-0.97%
2021/09/06	88	137.19	62	137.31	136.50	26	4,959	0.52%
2021/09/03	27	138.00	28	138.00	138.00	-1	4,965	-0.02%
2021/09/02	57.1	137.39	121	135.87	139.50	-63.9	5,163	-1.24%	大賣/
2021/09/01	203	134.61	103	133.55	139.50	100	5,078	1.97%	大買/大賣/
2021/08/31	22	128.45	27	127.76	127.00	-5	4,951	-0.10%
2021/08/30	68	128.96	16	127.94	127.00	52	4,956	1.05%
2021/08/27	5	125.20	19	125.03	124.50	-14	4,946	-0.28%
2021/08/26	30.5	126.75	35	127.34	126.00	-4.5	4,942	-0.09%
2021/08/25	54.5	128.71	30	125.93	129.00	24.5	4,943	0.50%
2021/08/24	158	123.73	26	121.06	123.50	132	4,941	2.67%	大買/鉅額交易
2021/08/23	75	119.69	15	120.20	121.00	60	4,923	1.22%
2021/08/20	19	114.87	18	113.83	113.00	1	4,940	0.02%
2021/08/19	141	114.03	20	112.50	111.50	121	4,983	2.43%	大買/鉅額交易
2021/08/18	15	116.47	37	114.58	118.00	-22	4,995	-0.44%
2021/08/17	4	118.50	33	115.29	112.00	-29	5,024	-0.58%
2021/08/16	22	118.77	57	117.41	118.00	-35	5,022	-0.70%
2021/08/13	9	120.67	21	120.24	118.50	-12	5,022	-0.24%
2021/08/12	25	125.74	76	125.83	126.00	-51	5,011	-1.02%
2021/08/11	11	125.00	33	123.80	123.00	-22	4,985	-0.44%
2021/08/10	17	126.88	27	126.37	125.00	-10	4,986	-0.20%
2021/08/09	22	131.93	8	131.75	129.50	14	4,977	0.28%
2021/08/06	9	132.94	8	132.50	131.50	1	4,979	0.02%
2021/08/05	12	134.96	5	134.20	134.50	7	5,001	0.14%
2021/08/04	3.5	138.43	51	138.16	138.00	-47.5	5,041	-0.94%
2021/08/03	9	136.67	31	136.84	135.50	-22	5,073	-0.43%
2021/08/02	46	134.27	84	134.01	134.00	-38	5,068	-0.75%
2021/07/30	54.5	140.31	21	137.57	136.50	33.5	5,073	0.66%
2021/07/29	10	134.45	34	134.94	135.00	-24	5,035	-0.48%
2021/07/28	92	132.73	112	131.59	133.50	-20	5,076	-0.39%	大賣/
2021/07/27	40	140.33	146	139.97	138.00	-106	5,070	-2.09%	大賣/鉅額交易
2021/07/26	54	142.77	20	141.38	141.50	34	5,027	0.68%
2021/07/23	107	145.33	191	145.23	142.00	-84	5,033	-1.67%	大買/大賣/
2021/07/22	251	148.48	112	145.75	149.50	139	4,950	2.81%	大買/大賣/鉅額交易
2021/07/21	90	143.83	85	142.66	142.00	5	4,875	0.10%
2021/07/20	68	141.82	83	139.87	137.50	-15	4,829	-0.31%
2021/07/19	50	144.39	18	144.06	144.00	32	4,785	0.67%
2021/07/16	20	145.73	13	144.31	144.00	7	4,825	0.15%
2021/07/15	13	144.46	100	144.47	145.00	-87	4,833	-1.80%
2021/07/14	28	145.86	48	145.63	146.00	-20	4,827	-0.41%
2021/07/13	97	149.38	381	148.16	144.50	-284	4,812	-5.90%	大賣/鉅額交易
2021/07/12	229	147.90	222.1	148.07	148.00	6.9	4,717	0.15%	大買/大賣/
2021/07/09	91	143.48	366	144.35	141.50	-275	4,507	-6.10%	大賣/鉅額交易
2021/07/08	260	144.63	400	145.86	145.00	-140	4,467	-3.13%	大買/大賣/鉅額交易
2021/07/07	595	145.80	188	143.89	147.50	407	4,330	9.40%	大買/大賣/鉅額交易
2021/07/06	52	139.70	85	138.52	139.50	-33	4,123	-0.80%
2021/07/05	443	142.20	112	138.16	138.50	331	4,189	7.90%	大買/大賣/鉅額交易
2021/07/02	166	136.32	76	133.58	139.50	90	4,220	2.13%	大買/
2021/07/01	65	132.50	105	131.58	130.00	-40	4,303	-0.93%	大賣/
2021/06/30	246	139.29	403	139.31	134.00	-157	4,291	-3.66%	大買/大賣/鉅額交易
2021/06/29	115	139.36	202	138.82	139.00	-87	4,111	-2.12%	大買/大賣/
2021/06/28	428.2	138.17	259	137.16	138.00	169.2	4,153	4.07%	大買/大賣/鉅額交易
2021/06/25	994	136.91	363	134.71	138.00	631	4,112	15.34%	大買/大賣/鉅額交易
2021/06/24	424	128.82	78	126.26	130.00	346	3,832	9.03%	大買/鉅額交易
2021/06/23	209	126.01	44.1	125.95	127.00	164.9	3,738	4.41%	大買/鉅額交易
2021/06/22	59	124.39	152	123.69	123.00	-93	3,696	-2.52%	大賣/
2021/06/21	19	121.37	17	120.50	122.00	2	3,834	0.05%
2021/06/18	25	121.54	69	121.71	121.50	-44	3,841	-1.15%
2021/06/17	123	121.30	31	120.32	122.50	92	3,873	2.37%	大買/
2021/06/16	22	119.73	88	118.80	119.00	-66	3,888	-1.70%
2021/06/15	17	117.76	130	117.93	117.50	-113	3,890	-2.90%	大賣/鉅額交易
2021/06/11	22	119.59	123	119.14	119.00	-101	3,876	-2.61%	大賣/鉅額交易
2021/06/10	319	122.23	124	119.95	118.50	195	3,906	4.99%	大買/大賣/鉅額交易
2021/06/09	80	117.19	3	117.33	118.00	77	3,670	2.10%
2021/06/08	4	115.13	31	115.21	114.50	-27	3,674	-0.73%
2021/06/07	144	116.23	19	112.24	116.50	125	3,744	3.34%	大買/鉅額交易
2021/06/04	1	115.00	4	113.75	113.00	-3	3,756	-0.08%
2021/06/03	15	114.40	3	114.17	114.50	12	3,816	0.31%
2021/06/02	32	114.09	36	114.83	113.50	-4	3,874	-0.10%
2021/06/01	25	117.62	16	116.53	117.00	9	3,901	0.23%
2021/05/31	7	114.57	15	112.47	113.50	-8	3,878	-0.21%
2021/05/28	24	111.63	31	111.21	112.00	-7	3,911	-0.18%
2021/05/27	54	107.75	21	106.76	107.00	33	3,880	0.85%
2021/05/26	20	104.00	14	103.82	103.00	6	3,853	0.16%
2021/05/25	14	104.82	0	0.00	104.50	14	3,848	0.36%
2021/05/24	4	98.35	5	97.28	99.60	-1	3,833	-0.03%
2021/05/21	20	99.10	0	0.00	99.80	20	3,848	0.52%
2021/05/20	6	99.47	12	96.64	95.90	-6	3,881	-0.15%
2021/05/19	5	99.50	156	97.09	98.10	-151	3,904	-3.87%	大賣/鉅額交易
2021/05/18	10	96.97	2	95.05	97.80	8	3,924	0.20%
2021/05/17	0	0.00	41	92.69	92.80	-41	3,936	-1.04%
2021/05/14	8	99.61	85	96.95	95.50	-77	3,964	-1.94%
2021/05/13	41	97.51	85	96.06	98.00	-44	4,014	-1.10%
2021/05/12	22	97.27	45	94.62	95.60	-23	4,026	-0.57%
2021/05/11	0	0.00	62	105.02	100.50	-62	4,051	-1.53%
2021/05/10	3	111.50	26	110.87	110.50	-23	4,069	-0.57%
2021/05/07	92	113.13	3	111.00	113.50	89	4,138	2.15%
2021/05/06	13	109.77	23	107.72	107.50	-10	4,220	-0.24%
2021/05/05	22	115.05	124	109.79	108.50	-102	4,265	-2.39%	大賣/鉅額交易
2021/05/04	119	116.16	95	114.12	116.00	24	4,283	0.56%	大買/
2021/05/03	145	116.56	37	115.36	114.00	108	4,400	2.45%	大買/鉅額交易
2021/04/29	8	119.19	32	119.09	117.00	-24	4,677	-0.51%
2021/04/28	71	121.70	15	119.43	121.00	56	4,776	1.17%
2021/04/27	48.3	121.74	172	119.49	119.00	-123.7	4,872	-2.54%	大賣/鉅額交易
2021/04/26	29	118.98	17	118.71	118.00	12	4,872	0.25%
2021/04/23	34	117.78	32	117.19	119.50	2	4,923	0.04%
2021/04/22	43	119.12	42	116.95	115.00	1	4,958	0.02%
2021/04/21	51	120.76	535	119.59	120.00	-484	5,009	-9.66%	大賣/鉅額交易
2021/04/20	38	121.12	104	121.22	122.00	-66	5,133	-1.29%	大賣/
2021/04/19	60	121.33	69	121.03	119.00	-9	5,202	-0.17%
2021/04/16	118	120.48	79	119.91	121.50	39	5,415	0.72%	大買/
2021/04/15	66.2	119.27	28	119.29	119.50	38.2	5,441	0.70%
2021/04/14	157.2	119.42	90	117.46	121.00	67.2	5,529	1.22%	大買/
2021/04/13	63.3	121.09	197	120.85	118.50	-133.7	5,637	-2.37%	大賣/鉅額交易
2021/04/12	25	124.44	174	123.88	122.50	-149	5,694	-2.62%	大賣/鉅額交易
2021/04/09	232	127.37	71	125.92	127.00	161	5,840	2.76%	大買/鉅額交易
2021/04/08	154	124.82	182	125.30	123.50	-28	5,825	-0.48%	大買/大賣/
2021/04/07	333.1	125.93	111	124.96	126.00	222.1	5,754	3.86%	大買/大賣/鉅額交易
2021/04/06	129	122.06	30	121.35	120.50	99	5,690	1.74%	大買/
2021/04/01	83	120.04	94	118.90	119.50	-11	5,797	-0.19%
2021/03/31	251	118.06	15	117.53	118.50	236	5,785	4.08%	大買/鉅額交易
2021/03/30	55	115.94	28	115.66	116.50	27	5,717	0.47%
2021/03/29	16	112.78	29	112.16	112.50	-13	5,680	-0.23%
2021/03/26	107	111.33	60	111.42	112.00	47	5,722	0.82%	大買/
2021/03/25	141	109.73	29	111.03	112.00	112	5,772	1.94%	大買/鉅額交易
2021/03/24	125	114.34	508	112.90	109.50	-383	5,791	-6.61%	大買/大賣/鉅額交易
2021/03/23	12	111.67	39	112.00	112.00	-27	5,709	-0.47%
2021/03/22	80	111.74	53	110.20	111.50	27	5,784	0.47%
2021/03/19	26	109.06	32	107.89	110.50	-6	5,836	-0.10%
2021/03/18	59	108.59	20	108.65	109.50	39	5,932	0.66%
2021/03/17	52	108.07	93	107.66	108.00	-41	6,112	-0.67%
2021/03/16	26	108.25	58.6	108.66	106.50	-32.6	6,317	-0.52%
2021/03/15	1	109.50	5	108.40	109.00	-4	6,760	-0.06%
2021/03/12	7	109.00	24	108.89	108.50	-17	7,093	-0.24%
2021/03/11	117	105.70	19	107.05	108.50	98	7,214	1.36%	大買/
2021/03/10	7	101.86	0	0.00	101.50	7	7,238	0.10%
2021/03/09	77	101.18	74	99.68	101.00	3	7,622	0.04%
2021/03/08	24	104.65	52	104.59	102.50	-28	7,848	-0.36%
2021/03/05	70	106.11	5	105.20	104.50	65	7,796	0.83%
2021/03/04	3	104.50	4	103.38	104.00	-1	7,753	-0.01%
2021/03/03	40	103.75	10	103.40	105.00	30	7,735	0.39%
2021/03/02	17	106.09	55	106.83	105.00	-38	7,699	-0.49%
2021/02/26	24	108.06	42	106.32	106.50	-18	7,694	-0.23%
2021/02/25	3	109.33	46	110.11	109.50	-43	7,684	-0.56%
2021/02/24	15	113.33	8	109.75	110.00	7	7,690	0.09%
2021/02/23	3	111.67	48	111.60	111.50	-45	7,681	-0.59%
2021/02/22	42	113.05	18	111.89	114.00	24	7,673	0.31%
2021/02/19	8.4	110.83	34	109.25	111.50	-25.6	7,665	-0.33%
2021/02/18	26	110.73	14	108.86	111.50	12	7,733	0.16%
2021/02/17	4	109.13	45	108.78	109.00	-41	7,986	-0.51%
2021/02/05	111	104.96	89	105.01	105.00	22	8,015	0.27%	大買/
2021/02/04	18	107.06	19	105.47	108.00	-1	8,012	-0.01%
2021/02/03	6.1	110.65	71	108.55	109.00	-65	7,949	-0.82%
2021/02/02	48	108.45	20	109.58	112.00	28	7,925	0.35%
2021/02/01	101	104.14	38	104.46	104.00	63	7,858	0.80%	大買/
2021/01/29	69	107.02	146	108.43	105.00	-77	7,841	-0.98%	大賣/
2021/01/28	57	109.62	79	110.10	109.00	-22	7,804	-0.28%
2021/01/27	41	116.35	14	117.46	115.50	27	7,699	0.35%
2021/01/26	45	118.16	17	118.44	118.00	28	7,632	0.37%
2021/01/25	91.1	120.11	397	121.85	118.00	-305.9	7,552	-4.05%	大賣/鉅額交易
2021/01/22	401	120.34	65	118.48	121.00	336	7,354	4.57%	大買/鉅額交易
2021/01/21	73	116.85	68	116.90	114.00	5	7,047	0.07%
2021/01/20	614	115.51	100.3	114.69	113.50	513.7	6,902	7.44%	大買/鉅額交易
2021/01/19	37.3	113.59	10	113.04	114.00	27.3	6,779	0.40%
2021/01/18	12	111.42	96	111.51	111.00	-84	6,722	-1.25%
2021/01/15	25	117.32	55	116.66	115.00	-30	6,654	-0.45%
2021/01/14	200	119.83	134	118.34	118.00	66	6,605	1.00%	大買/大賣/
2021/01/13	413	115.69	82	115.35	117.00	331	6,487	5.10%	大買/鉅額交易
2021/01/12	64	116.43	75	113.36	112.50	-11	6,343	-0.17%
2021/01/11	112	119.39	75	118.67	117.00	37	6,266	0.59%	大買/
2021/01/08	37	114.78	16	114.69	115.00	21	6,027	0.35%
2021/01/07	42	115.58	125	115.89	116.00	-83	5,999	-1.38%	大賣/
2021/01/06	113	120.08	27	118.81	117.50	86	5,936	1.45%	大買/
2021/01/05	47	118.43	10	117.90	120.00	37	5,791	0.64%
2021/01/04	108	117.83	14	115.68	118.00	94	5,700	1.65%	大買/
2020/12/31	239	113.87	169	114.02	112.00	70	5,499	1.27%	大買/大賣/
2020/12/30	149	112.38	1	113.00	112.50	148	5,421	2.73%	大買/鉅額交易
2020/12/29	50	110.37	124	110.74	110.00	-74	5,391	-1.37%	大賣/
2020/12/28	83	110.52	15	109.63	114.00	68	5,294	1.28%
2020/12/25	62	108.77	109	108.02	107.00	-47	5,150	-0.91%	大賣/
2020/12/24	96	107.32	63	106.39	108.00	33	5,119	0.64%
2020/12/23	30	106.53	96	105.39	106.00	-66	5,085	-1.30%
2020/12/22	5	107.40	290	107.21	105.50	-285	5,059	-5.63%	大賣/鉅額交易
2020/12/21	59	108.81	7	108.00	108.50	52	5,015	1.04%
2020/12/18	4	109.88	48	109.68	110.00	-44	4,935	-0.89%
2020/12/17	74	110.25	24	108.54	112.00	50	4,874	1.03%
2020/12/16	123	108.70	165	108.67	106.50	-42	4,756	-0.88%	大買/大賣/
2020/12/15	93	105.75	123	106.77	106.00	-30	4,649	-0.65%	大賣/
2020/12/14	101	112.21	104	111.13	108.50	-3	4,551	-0.07%	大買/大賣/
2020/12/11	419	111.27	284	113.89	110.00	135	4,439	3.04%	大買/大賣/鉅額交易
2020/12/10	306	114.24	146	112.71	116.00	160	4,266	3.75%	大買/大賣/鉅額交易
2020/12/09	159	114.87	356	113.13	113.00	-197	4,102	-4.80%	大買/大賣/鉅額交易
2020/12/08	433	104.96	155	105.09	105.50	278	3,639	7.64%	大買/大賣/鉅額交易
2020/12/07	127	98.97	106	99.20	99.30	21	3,332	0.63%	大買/大賣/
2020/12/04	62	96.94	95	97.00	96.50	-33	3,175	-1.04%
2020/12/03	99	101.04	290	101.55	97.90	-191	3,079	-6.20%	大賣/鉅額交易
2020/12/02	136	98.01	46	97.78	100.50	90	2,663	3.38%	大買/
2020/12/01	17	91.32	1	91.00	91.60	16	2,364	0.68%
2020/11/30	1	91.30	4	91.28	90.90	-3	2,360	-0.13%
2020/11/27	5	91.20	5	91.58	91.30	0	2,364	0.00%
2020/11/26	14	90.89	7	90.23	91.00	7	2,349	0.30%
2020/11/25	4	91.08	5	90.02	89.60	-1	2,317	-0.04%
2020/11/24	6	91.40	11	90.93	90.60	-5	2,301	-0.22%
2020/11/23	15	92.08	12	91.90	91.20	3	2,286	0.13%
2020/11/20	35	91.41	59	91.34	91.60	-24	2,272	-1.06%
2020/11/19	41	90.71	110	90.02	91.10	-69	2,247	-3.07%	大賣/
2020/11/18	9	91.09	34	89.91	90.80	-25	2,244	-1.11%
2020/11/17	42	92.15	166	91.81	90.20	-124	2,236	-5.54%	大賣/鉅額交易
2020/11/16	355	92.60	88	91.90	91.00	267	2,185	12.22%	大買/鉅額交易
2020/11/13	51	87.32	35	87.04	88.00	16	1,924	0.83%
2020/11/12	50	86.88	1	87.10	87.60	49	1,883	2.60%
2020/11/11	0	0.00	28	85.10	85.30	-28	1,833	-1.53%
2020/11/10	0	0.00	44	85.98	85.50	-44	1,823	-2.41%
2020/11/09	42	86.95	20	86.38	86.90	22	1,794	1.23%
2020/11/06	27	86.44	24	86.39	85.50	3	1,777	0.17%
2020/11/05	40	85.11	10	85.56	84.90	30	1,735	1.73%
2020/11/04	13	83.98	36	83.08	84.00	-23	1,722	-1.34%
2020/11/03	31	82.64	2	82.40	83.20	29	1,729	1.68%
2020/11/02	4	79.58	6	80.02	80.20	-2	1,735	-0.12%
2020/10/30	21	81.55	3	81.17	80.60	18	1,733	1.04%
2020/10/29	2	81.35	1	81.40	81.80	1	1,741	0.06%
2020/10/28	2	83.05	5	83.30	82.60	-3	1,752	-0.17%
2020/10/27	3	83.33	216	83.35	83.40	-213	1,779	-11.97%	大賣/鉅額交易
2020/10/26	1	83.70	27	84.71	83.50	-26	1,798	-1.45%
2020/10/23	27	85.33	6	84.73	85.20	21	1,818	1.15%
2020/10/22	7	84.57	3	84.37	84.00	4	1,862	0.21%
2020/10/21	24	85.03	10	84.53	84.20	14	1,880	0.74%
2020/10/20	5	85.18	64	85.08	85.00	-59	1,927	-3.06%
2020/10/19	17	85.26	250	84.66	84.70	-233	1,935	-12.04%	大賣/鉅額交易
2020/10/16	6	85.18	5	84.62	83.90	1	1,926	0.05%
2020/10/15	3	84.37	73	84.88	84.90	-70	1,931	-3.63%
2020/10/14	91	86.29	6	85.62	85.60	85	1,940	4.38%
2020/10/13	151	83.96	28	84.07	84.10	123	1,924	6.39%	大買/鉅額交易
2020/10/12	32	85.25	9	83.83	84.40	23	1,929	1.19%
2020/10/08	1	83.40	48	84.34	84.00	-47	1,938	-2.42%
2020/10/07	47	83.08	18	81.94	84.10	29	1,945	1.49%
2020/10/06	7	81.87	42	82.27	81.20	-35	1,934	-1.81%
2020/10/05	36	80.81	21	79.89	81.10	15	1,975	0.76%
2020/09/30	7	77.60	6	77.62	78.50	1	2,098	0.05%
2020/09/29	2	76.50	19	76.56	75.90	-17	2,234	-0.76%
2020/09/28	28	77.35	8	77.41	77.10	20	2,289	0.87%
2020/09/25	8	77.46	5	78.40	75.80	3	2,348	0.13%
2020/09/24	4	79.43	6	79.18	78.90	-2	2,365	-0.08%
2020/09/23	33	82.58	2	82.15	82.60	31	2,393	1.30%
2020/09/22	6	81.55	65	81.47	81.30	-59	2,470	-2.39%
2020/09/21	3	84.27	7	83.76	83.20	-4	2,486	-0.16%
2020/09/18	8	84.90	3	84.37	84.10	5	2,522	0.20%
2020/09/17	2	85.85	10	85.49	84.40	-8	2,538	-0.32%
2020/09/16	15	84.92	98	84.71	85.30	-83	2,542	-3.26%
2020/09/15	113	84.68	21	84.07	85.10	92	2,546	3.61%	大買/
2020/09/14	59	85.14	72	84.72	82.90	-13	2,537	-0.51%
2020/09/11	73	83.91	96	82.89	83.30	-23	2,491	-0.92%
2020/09/10	105	81.96	11	80.03	82.40	94	2,451	3.83%	大買/
2020/09/09	26	78.25	18	76.83	78.80	8	2,443	0.33%
2020/09/08	20	78.21	1	78.30	77.10	19	2,456	0.77%
2020/09/07	6	78.35	3	77.20	77.10	3	2,479	0.12%
2020/09/04	1	77.20	9	78.42	79.50	-8	2,526	-0.32%
2020/09/03	3	80.23	14	80.66	79.70	-11	2,543	-0.43%
2020/09/02	21	80.14	10	79.40	80.10	11	2,552	0.43%
2020/09/01	23	78.25	3	77.90	78.20	20	2,564	0.78%
2020/08/31	1	77.20	17	78.30	77.10	-16	2,611	-0.61%
2020/08/28	5	77.84	2	78.80	77.80	3	2,695	0.11%
2020/08/27	2	77.65	16	79.16	78.30	-14	2,808	-0.50%
2020/08/26	17	79.42	15	78.54	79.80	2	2,835	0.07%
2020/08/25	15	76.79	8	76.86	77.30	7	2,860	0.24%
2020/08/24	1	75.00	1	76.50	76.10	0	2,880	0.00%
2020/08/21	8	75.54	7	77.04	76.00	1	2,878	0.03%
2020/08/20	12	76.66	16	76.31	75.50	-4	2,877	-0.14%
2020/08/19	11	81.90	16	81.04	81.20	-5	2,846	-0.18%
2020/08/18	6	84.20	129	83.87	83.60	-123	2,860	-4.30%	大賣/鉅額交易
2020/08/17	37	86.78	18	86.08	85.60	19	2,879	0.66%
2020/08/14	4	84.85	4	84.90	86.00	0	2,918	0.00%
2020/08/13	5	85.56	4	86.30	85.20	1	2,969	0.03%
2020/08/12	7	85.37	61	85.28	85.70	-54	2,999	-1.80%
2020/08/11	42	86.90	17	86.12	86.40	25	3,031	0.82%
2020/08/10	11	86.84	39	87.02	85.70	-28	3,052	-0.92%
2020/08/07	34	88.47	8	87.93	88.70	26	3,063	0.85%
2020/08/06	3	87.33	33	87.97	87.20	-30	3,090	-0.97%
2020/08/05	20	88.93	41	88.39	88.70	-21	3,136	-0.67%
2020/08/04	15	87.38	2	87.55	87.80	13	3,312	0.39%
2020/08/03	20	86.64	52	86.42	86.20	-32	3,444	-0.93%
2020/07/31	36	86.59	13	85.65	86.40	23	3,458	0.67%
2020/07/30	11	86.37	169	86.53	85.80	-158	3,464	-4.56%	大賣/鉅額交易
2020/07/29	3	84.83	17	85.25	85.00	-14	3,462	-0.40%
2020/07/28	33	89.13	7	87.30	85.40	26	3,470	0.75%
2020/07/27	12	89.06	88	89.00	88.50	-76	3,445	-2.21%
2020/07/24	9	91.29	17	90.50	89.60	-8	3,484	-0.23%
2020/07/23	1	93.30	11	94.24	93.30	-10	3,450	-0.29%
2020/07/22	22	94.48	43	94.04	94.50	-21	3,462	-0.61%
2020/07/21	26	93.69	13	93.37	94.30	13	3,462	0.38%
2020/07/20	8	92.91	41	92.76	91.80	-33	3,476	-0.95%
2020/07/17	29	95.34	26	94.32	94.00	3	3,474	0.09%
2020/07/16	59	93.56	22	94.49	92.60	37	3,453	1.07%
2020/07/15	16	96.39	18	94.51	93.90	-2	3,453	-0.06%
2020/07/14	32	96.28	6	95.93	94.10	26	3,496	0.74%
2020/07/13	6	96.38	3	96.73	96.30	3	3,483	0.09%
2020/07/10	23	96.93	48	96.61	95.80	-25	3,479	-0.72%
2020/07/09	36	99.43	134	99.36	98.60	-98	3,429	-2.86%	大賣/
2020/07/08	173	98.51	24	98.20	100.50	149	3,301	4.51%	大買/鉅額交易
2020/07/07	266	95.05	70	95.76	94.80	196	3,158	6.21%	大買/鉅額交易
2020/07/06	107	95.32	12	94.33	96.80	95	3,113	3.05%	大買/
2020/07/03	7	93.16	41	92.94	92.50	-34	3,065	-1.11%
2020/07/02	34	93.25	102	91.98	93.10	-68	3,086	-2.20%	大賣/
2020/07/01	247	92.55	108	90.32	91.70	139	3,079	4.51%	大買/大賣/鉅額交易
2020/06/30	180	90.77	0	0.00	91.50	180	3,039	5.92%	大買/鉅額交易
2020/06/29	3	89.67	28	90.03	89.20	-25	3,022	-0.83%
2020/06/24	35	91.25	5	90.84	91.30	30	3,010	1.00%
2020/06/23	6	90.55	14	90.74	89.80	-8	3,043	-0.26%
2020/06/22	19	91.64	24	91.07	90.60	-5	3,060	-0.16%
2020/06/19	32	91.17	55	90.49	90.00	-23	3,076	-0.75%
2020/06/18	70	89.97	17	88.69	89.60	53	3,096	1.71%
2020/06/17	10	89.63	69	89.64	88.70	-59	3,127	-1.89%
2020/06/16	35	89.19	15	89.08	89.10	20	3,140	0.64%
2020/06/15	4	87.33	52	87.58	86.60	-48	3,166	-1.52%
2020/06/12	34	85.84	11	85.19	88.30	23	3,189	0.72%
2020/06/11	3	88.63	36	88.63	86.40	-33	3,202	-1.03%
2020/06/10	29	90.20	7	89.04	90.60	22	3,214	0.68%
2020/06/09	12	90.18	9	89.34	89.00	3	3,267	0.09%
2020/06/08	3	91.00	12	90.36	89.40	-9	3,324	-0.27%
2020/06/05	11	90.95	50	90.90	90.20	-39	3,323	-1.17%
2020/06/04	88	89.56	42	88.27	90.40	46	3,328	1.38%
2020/06/03	85	88.31	59	87.77	87.00	26	3,335	0.78%
2020/06/02	30	87.32	56	86.88	86.00	-26	3,238	-0.80%
2020/06/01	128	86.28	10	84.79	86.90	118	3,231	3.65%	大買/鉅額交易
2020/05/29	15	85.43	8	85.35	84.00	7	3,219	0.22%
2020/05/28	4	86.43	23	86.40	86.60	-19	3,202	-0.59%
2020/05/27	29	86.53	3	86.93	86.10	26	3,212	0.81%
2020/05/26	2	85.10	20	85.61	84.60	-18	3,224	-0.56%
2020/05/25	27	84.88	6	83.30	85.90	21	3,221	0.65%
2020/05/22	4	83.78	14	84.01	83.00	-10	3,210	-0.31%
2020/05/21	10	85.61	5	85.66	86.00	5	3,199	0.16%
2020/05/20	12	85.14	20	85.00	84.50	-8	3,184	-0.25%
2020/05/19	4	86.93	2	87.30	88.30	2	3,155	0.06%
2020/05/18	7	86.80	12	86.92	86.60	-5	3,140	-0.16%
2020/05/15	8	91.43	20	91.72	90.90	-12	3,124	-0.38%
2020/05/14	9	94.40	11	94.53	92.20	-2	3,128	-0.06%
2020/05/13	21	96.41	20	95.93	97.00	1	3,139	0.03%
2020/05/12	315	97.94	30	97.24	95.60	285	3,172	8.98%	大買/鉅額交易
2020/05/11	75	98.15	69	97.52	97.80	6	3,194	0.19%
2020/05/08	32	90.40	5	93.08	94.00	27	3,056	0.88%
2020/05/07	0	0.00	2	87.70	88.00	-2	2,961	-0.07%
2020/05/06	1	86.50	0	0.00	86.50	1	2,959	0.03%
2020/05/05	0	0.00	6	89.38	87.70	-6	2,954	-0.20%
2020/05/04	8	88.91	1	88.10	88.90	7	2,988	0.23%
2020/04/30	9	88.98	17	88.86	88.80	-8	2,969	-0.27%
2020/04/29	11	89.45	7	88.81	88.20	4	2,978	0.13%
2020/04/28	0	0.00	2	87.75	87.40	-2	2,957	-0.07%
2020/04/27	6	86.93	21	86.93	87.10	-15	3,012	-0.50%
2020/04/24	0	0.00	2	85.60	85.60	-2	3,001	-0.07%
2020/04/23	2	86.10	10	86.38	86.10	-8	3,019	-0.26%
2020/04/22	19	84.62	14	83.06	85.60	5	3,046	0.16%
2020/04/21	2	84.20	6	85.40	83.80	-4	3,051	-0.13%
2020/04/20	3	87.27	11	85.90	87.40	-8	3,049	-0.26%
2020/04/17	19	89.00	50	89.43	86.00	-31	3,043	-1.02%
2020/04/16	2	86.25	0	0.00	86.00	2	2,991	0.07%
2020/04/15	1	86.70	20	86.65	86.60	-19	3,052	-0.62%
2020/04/14	11	87.09	2	86.25	86.50	9	3,100	0.29%
2020/04/13	1	84.60	1	85.80	84.80	0	3,169	0.00%
2020/04/10	0	0.00	1	84.90	85.20	-1	3,207	-0.03%
2020/04/09	7	87.51	14	87.01	84.50	-7	3,298	-0.21%
2020/04/08	8	86.75	8	86.54	86.30	0	3,357	0.00%
2020/04/07	23	85.99	22	85.92	85.50	1	3,355	0.03%
2020/04/06	6	80.67	1	79.80	82.50	5	3,339	0.15%
2020/04/01	3	79.50	0	0.00	79.50	3	3,365	0.09%
2020/03/30	2	77.15	4	75.30	78.50	-2	3,428	-0.06%
2020/03/27	14	80.47	10	78.49	77.50	4	3,409	0.12%
2020/03/26	10.7	78.09	22	77.80	79.00	-11.3	3,365	-0.34%
2020/03/25	11	79.00	9	78.20	78.40	2	3,347	0.06%
2020/03/24	7	73.10	8	73.70	74.00	-1	3,308	-0.03%
2020/03/23	3	67.47	4	67.05	68.10	-1	3,269	-0.03%
2020/03/20	3	65.20	10	66.89	67.30	-7	3,285	-0.21%
2020/03/19	33	61.58	4	61.98	61.20	29	3,256	0.89%
2020/03/18	4	70.38	28	71.11	67.50	-24	3,246	-0.74%
2020/03/17	17	71.79	65	71.66	71.00	-48	3,283	-1.46%
2020/03/16	6	78.93	5	76.52	74.20	1	3,300	0.03%
2020/03/13	22	78.10	45	77.41	82.40	-23	3,269	-0.70%
2020/03/12	18	85.44	29	86.21	85.00	-11	3,223	-0.34%
2020/03/11	1	95.30	4	92.50	91.10	-3	3,220	-0.09%
2020/03/10	8	93.50	6	91.83	94.20	2	3,338	0.06%
2020/03/09	12	96.24	43	95.52	94.50	-31	3,331	-0.93%
2020/03/06	2	102.25	10	101.75	101.00	-8	3,269	-0.24%
2020/03/05	15	103.27	13	103.12	103.50	2	3,327	0.06%
2020/03/04	9	102.50	10	101.00	101.00	-1	3,325	-0.03%
2020/03/03	7	102.21	27	101.59	101.50	-20	3,336	-0.60%
2020/03/02	45	99.27	16	97.64	99.30	29	3,362	0.86%
2020/02/27	13	99.55	53	98.45	97.90	-40	3,407	-1.17%
2020/02/26	2	103.25	120	101.75	102.00	-118	3,397	-3.47%	大賣/鉅額交易
2020/02/25	20	101.58	11	102.23	104.50	9	3,400	0.26%
2020/02/24	4	102.50	49	102.53	102.50	-45	3,441	-1.31%
2020/02/21	6	107.00	22	105.77	105.00	-16	3,497	-0.46%
2020/02/20	10	108.50	4	108.13	108.00	6	3,545	0.17%
2020/02/19	18	106.92	14	106.64	107.00	4	3,563	0.11%
2020/02/18	5	106.30	4	107.00	106.00	1	3,637	0.03%
2020/02/17	18	108.06	128	108.13	107.50	-110	3,646	-3.02%	大賣/鉅額交易
2020/02/14	10	111.35	122	110.59	111.00	-112	3,699	-3.03%	大賣/鉅額交易
2020/02/13	15	113.80	59	114.61	112.50	-44	3,694	-1.19%
2020/02/12	206	112.96	24	112.17	115.00	182	3,664	4.97%	大買/鉅額交易
2020/02/11	114	107.91	6	107.17	109.00	108	3,675	2.94%	大買/鉅額交易
2020/02/10	31	105.24	20	105.38	104.00	11	3,760	0.29%
2020/02/07	5	105.30	10	104.80	103.50	-5	3,903	-0.13%
2020/02/06	9	105.11	22	104.57	105.50	-13	4,137	-0.31%
2020/02/05	54	105.14	12	104.46	102.50	42	4,300	0.98%
2020/02/04	2	102.25	2	102.25	102.50	0	4,303	0.00%
2020/02/03	9	98.39	46	94.51	100.50	-37	4,365	-0.85%
2020/01/31	10	101.55	13	101.82	101.00	-3	4,406	-0.07%
2020/01/30	7	102.29	17	104.00	101.00	-10	4,543	-0.22%
2020/01/20	0	0.00	8	112.63	112.00	-8	4,841	-0.17%
2020/01/17	6	112.25	9	112.72	113.00	-3	5,011	-0.06%
2020/01/16	17	110.44	28	110.00	112.00	-11	5,101	-0.22%
2020/01/15	4	112.25	4	111.88	109.50	0	5,325	0.00%
2020/01/14	22	111.23	2	111.25	112.00	20	5,376	0.37%
2020/01/13	12	108.29	12	108.33	108.50	0	5,390	0.00%
2020/01/10	7	108.50	18	108.08	109.50	-11	5,481	-0.20%
2020/01/09	19	109.37	12	108.67	109.50	7	5,610	0.12%
2020/01/08	20	109.93	16	109.50	109.00	4	5,688	0.07%
2020/01/07	47	114.94	57	115.75	113.00	-10	5,695	-0.18%
2020/01/06	15	121.17	69	119.82	118.00	-54	5,750	-0.94%
2020/01/03	104	124.17	50	122.28	124.00	54	5,917	0.91%	大買/
2020/01/02	67	122.27	12	121.71	123.00	55	5,906	0.93%
2019/12/31	23	117.70	13	117.27	118.00	10	5,902	0.17%
2019/12/30	23	117.59	23	116.07	118.00	0	5,971	0.00%
2019/12/27	42	116.74	54	116.17	116.00	-12	6,052	-0.20%
2019/12/26	10	115.90	14	114.71	115.50	-4	6,059	-0.07%
2019/12/25	20	114.35	8	113.06	114.50	12	6,066	0.20%
2019/12/24	5	109.90	0	0.00	110.50	5	6,106	0.08%
2019/12/23	1	111.50	17	109.94	109.00	-16	6,171	-0.26%
2019/12/20	31	110.77	5	109.90	111.00	26	6,279	0.41%
2019/12/19	3	112.33	11	111.27	110.50	-8	6,429	-0.12%
2019/12/18	2	113.75	25	113.46	112.50	-23	6,559	-0.35%
2019/12/17	17	114.21	12	114.08	114.00	5	6,708	0.07%
2019/12/16	7	111.57	1	112.50	112.50	6	6,952	0.09%
2019/12/13	25	111.52	36	113.36	110.50	-11	7,425	-0.15%
2019/12/12	43	112.15	35	110.90	113.50	8	7,659	0.10%
2019/12/11	6	111.25	2	108.50	108.50	4	7,746	0.05%
2019/12/10	4	109.75	3	109.00	110.50	1	7,801	0.01%
2019/12/09	19	110.84	18	111.47	110.50	1	7,798	0.01%
2019/12/06	12	111.96	534	110.88	112.00	-522	7,823	-6.67%	大賣/鉅額交易
2019/12/05	31	112.58	103	111.27	111.00	-72	7,822	-0.92%	大賣/
2019/12/04	13	115.00	23	115.43	115.00	-10	7,729	-0.13%
2019/12/03	13	116.58	6	116.33	116.00	7	7,794	0.09%
2019/12/02	10	114.90	28	114.96	116.50	-18	7,861	-0.23%
2019/11/29	1	116.50	20	116.60	119.00	-19	7,866	-0.24%
2019/11/28	9	118.28	8	118.50	118.00	1	7,874	0.01%
2019/11/27	30	121.05	34	121.57	120.00	-4	7,897	-0.05%
2019/11/26	83	122.61	60	121.73	122.00	23	7,900	0.29%
2019/11/25	6	119.67	5	119.70	119.00	1	7,907	0.01%
2019/11/22	5	118.20	1	118.50	118.00	4	7,903	0.05%
2019/11/21	19	116.84	4	117.63	119.00	15	7,936	0.19%
2019/11/20	31	117.90	54	117.39	118.00	-23	7,935	-0.29%
2019/11/19	34	120.66	79	120.36	120.50	-45	7,898	-0.57%
2019/11/18	12	123.88	8	123.38	124.00	4	7,868	0.05%
2019/11/15	18	125.08	46	122.93	122.00	-28	7,947	-0.35%
2019/11/14	6	124.67	4	125.50	124.00	2	7,911	0.03%
2019/11/13	15	126.93	12	126.88	127.00	3	7,960	0.04%
2019/11/12	11	123.32	2	123.00	124.50	9	7,944	0.11%
2019/11/11	14	122.93	7	125.14	122.50	7	8,044	0.09%
2019/11/08	7	125.71	47	124.35	126.50	-40	8,107	-0.49%
2019/11/07	24	124.15	136	125.32	123.00	-112	8,142	-1.38%	大賣/鉅額交易
2019/11/06	245	129.52	85	128.91	126.50	160	8,212	1.95%	大買/鉅額交易
2019/11/05	192	133.36	86	132.26	135.00	106	8,113	1.31%	大買/鉅額交易
2019/11/04	52	127.14	67	127.32	128.50	-15	8,006	-0.19%
2019/11/01	25	120.62	39	119.77	123.00	-14	7,876	-0.18%
2019/10/31	39	121.44	78	119.85	119.50	-39	7,879	-0.49%
2019/10/30	38	123.34	67	122.60	123.00	-29	7,835	-0.37%
2019/10/29	49	123.52	227.2	125.84	122.00	-178.2	7,822	-2.28%	大賣/鉅額交易
2019/10/28	300	129.15	58	128.61	128.50	242	7,741	3.13%	大買/鉅額交易
2019/10/25	23	122.50	37	122.54	122.50	-14	7,458	-0.19%
2019/10/24	37	119.77	32	117.13	121.00	5	7,333	0.07%
2019/10/23	46	119.28	112	118.69	117.50	-66	7,310	-0.90%	大賣/
2019/10/22	17	115.71	52	116.04	115.00	-35	7,262	-0.48%
2019/10/21	68	114.35	68	113.66	114.00	0	7,295	0.00%
2019/10/18	17	114.85	99	115.59	114.50	-82	7,443	-1.10%
2019/10/17	281	117.77	51	116.11	118.50	230	7,374	3.12%	大買/鉅額交易
2019/10/16	81	115.50	116	114.54	113.00	-35	7,244	-0.48%	大賣/
2019/10/15	24	114.52	72	115.09	114.00	-48	7,129	-0.67%
2019/10/14	86	116.29	206	115.68	113.50	-120	7,075	-1.70%	大賣/鉅額交易
2019/10/09	157	113.97	96	114.85	112.50	61	6,978	0.87%	大買/
2019/10/08	48	113.20	201	111.84	110.00	-153	6,777	-2.26%	大賣/鉅額交易
2019/10/07	212	113.71	84	112.86	114.00	128	6,764	1.89%	大買/鉅額交易
2019/10/04	36	110.28	215	110.01	110.00	-179	6,724	-2.66%	大賣/鉅額交易
2019/10/03	195	111.23	34	110.44	110.50	161	6,685	2.41%	大買/鉅額交易
2019/10/02	32	110.09	21	110.10	109.50	11	6,596	0.17%
2019/10/01	27	110.30	230	109.13	109.50	-203	6,572	-3.09%	大賣/鉅額交易
2019/09/27	257	110.14	176	109.02	110.00	81	6,647	1.22%	大買/大賣/
2019/09/26	63	112.17	44	111.72	111.00	19	6,594	0.29%
2019/09/25	22	112.82	141	112.27	112.00	-119	6,612	-1.80%	大賣/鉅額交易
2019/09/24	85	114.37	195	114.91	113.50	-110	6,614	-1.66%	大賣/鉅額交易
2019/09/23	289	118.08	253	117.75	118.50	36	6,468	0.56%	大買/大賣/
2019/09/20	143	117.08	283	116.66	116.00	-140	6,375	-2.20%	大買/大賣/鉅額交易
2019/09/19	190	116.86	128.3	116.83	116.50	61.7	6,286	0.98%	大買/大賣/
2019/09/18	556	111.07	198	112.33	116.00	358	5,989	5.98%	大買/大賣/鉅額交易
2019/09/17	591	106.03	131	104.39	105.50	460	5,520	8.33%	大買/大賣/鉅額交易
2019/09/16	36	99.79	144	99.62	102.00	-108	5,311	-2.03%	大賣/鉅額交易
2019/09/12	143	98.76	23	98.31	97.20	120	5,211	2.30%	大買/鉅額交易
2019/09/11	25	97.00	22	97.35	96.80	3	5,159	0.06%
2019/09/10	18	96.07	38	95.93	96.70	-20	5,136	-0.39%
2019/09/09	56	97.83	83	97.60	97.30	-27	5,097	-0.53%
2019/09/06	29	97.59	50	96.89	96.30	-21	5,071	-0.41%
2019/09/05	51	97.31	78	97.13	96.10	-27	5,036	-0.54%
2019/09/04	38	94.23	46	94.08	96.10	-8	4,985	-0.16%
2019/09/03	74	93.93	41	94.22	93.00	33	4,940	0.67%
2019/09/02	26	92.24	6	92.28	92.50	20	4,897	0.41%
2019/08/30	12	93.77	203	93.92	93.30	-191	4,891	-3.90%	大賣/鉅額交易
2019/08/29	16	92.89	18	92.40	93.80	-2	4,869	-0.04%
2019/08/28	37	91.88	271	90.94	91.80	-234	4,896	-4.78%	大賣/鉅額交易
2019/08/27	25	93.17	161	93.26	92.60	-136	4,879	-2.79%	大賣/鉅額交易
2019/08/26	7	92.33	32	92.78	92.10	-25	4,878	-0.51%
2019/08/23	28	95.79	102	95.71	95.50	-74	4,837	-1.53%	大賣/
2019/08/22	3	99.07	98	98.21	97.20	-95	4,804	-1.98%
2019/08/21	9	97.66	35	96.89	97.90	-26	4,786	-0.54%
2019/08/20	85	98.09	59	98.83	97.20	26	4,768	0.55%
2019/08/19	16	97.01	113	97.00	96.50	-97	4,694	-2.07%	大賣/
2019/08/16	15	96.65	24	97.12	96.50	-9	4,711	-0.19%
2019/08/15	10	97.17	38	97.22	97.30	-28	4,753	-0.59%
2019/08/14	25	100.76	100	102.35	99.70	-75	4,762	-1.57%
2019/08/13	65	100.62	82	99.25	99.10	-17	4,715	-0.36%
2019/08/12	174	106.39	113	105.08	103.00	61	4,742	1.29%	大買/大賣/
2019/08/08	130	103.02	42	102.96	104.00	88	4,691	1.88%	大買/
2019/08/07	156	101.87	58	100.82	99.20	98	4,546	2.16%	大買/
2019/08/06	139	98.19	44	98.36	100.50	95	4,508	2.11%	大買/
2019/08/05	14	98.01	25	97.96	95.50	-11	4,418	-0.25%
2019/08/02	32	98.64	32	98.53	98.50	0	4,401	0.00%
2019/08/01	11	100.67	45	100.00	101.50	-34	4,366	-0.78%
2019/07/31	35	99.49	48	99.23	100.50	-13	4,356	-0.30%
2019/07/30	29	99.95	21	99.63	99.60	8	4,305	0.19%
2019/07/29	170	103.00	22	102.59	102.50	148	4,264	3.47%	大買/鉅額交易
2019/07/26	23	101.07	5	101.10	101.00	18	4,209	0.43%
2019/07/25	17	101.71	257	101.91	101.50	-240	4,218	-5.69%	大賣/鉅額交易
2019/07/24	666	100.58	236	100.42	101.00	430	4,184	10.28%	大買/大賣/鉅額交易
2019/07/23	23	97.37	83	97.87	96.40	-60	4,081	-1.47%
2019/07/22	70	96.79	81	97.40	97.70	-11	4,122	-0.27%
2019/07/19	8	92.66	38	92.44	92.50	-30	3,942	-0.76%
2019/07/18	14	91.41	6	90.63	90.40	8	3,936	0.20%
2019/07/17	21	92.19	16	91.76	92.20	5	3,974	0.13%
2019/07/16	4	92.48	171	92.66	92.00	-167	3,967	-4.21%	大賣/鉅額交易
2019/07/15	74	93.24	116	93.29	92.00	-42	4,062	-1.03%	大賣/
2019/07/12	59	93.99	8	93.60	94.50	51	4,449	1.15%
2019/07/11	105	94.34	57	94.27	94.00	48	4,454	1.08%	大買/
2019/07/10	50	92.75	131	92.67	92.80	-81	4,406	-1.84%	大賣/
2019/07/09	45	92.82	152	92.37	91.70	-107	4,373	-2.45%	大賣/鉅額交易
2019/07/08	28	93.07	3	92.60	93.20	25	4,355	0.57%
2019/07/05	6	91.95	12	91.43	93.00	-6	4,381	-0.14%
2019/07/04	18	91.81	113	91.62	91.90	-95	4,385	-2.17%	大賣/
2019/07/03	6	88.42	8	88.51	88.50	-2	4,261	-0.05%
2019/07/02	112	87.29	22	87.59	89.20	90	4,290	2.10%	大買/
2019/07/01	126	86.58	36	86.62	87.10	90	4,276	2.10%	大買/
2019/06/28	120	79.22	7	79.47	79.90	113	4,356	2.59%	大買/鉅額交易
2019/06/27	18	79.32	64	79.40	79.00	-46	4,378	-1.05%
2019/06/26	98	80.27	133	80.24	80.30	-35	4,403	-0.79%	大賣/
2019/06/25	3	79.33	2	79.85	78.30	1	4,411	0.02%
2019/06/24	6	79.30	1	79.40	79.50	5	4,518	0.11%
2019/06/21	17	79.90	47	80.53	79.30	-30	4,606	-0.65%
2019/06/20	14	78.38	99	77.90	79.20	-85	4,575	-1.86%
2019/06/19	109	76.42	23	76.69	77.00	86	4,627	1.86%	大買/
2019/06/18	1	74.80	15	74.66	74.20	-14	4,661	-0.30%
2019/06/17	27	74.38	7	74.46	74.70	20	4,854	0.41%
2019/06/14	15	74.36	5	75.82	73.40	10	5,046	0.20%
2019/06/13	7	75.57	3	75.47	75.90	4	5,541	0.07%
2019/06/12	18	76.36	126	76.67	75.90	-108	5,726	-1.89%	大賣/鉅額交易
2019/06/11	136	76.26	100	75.53	77.00	36	5,752	0.63%	大買/
2019/06/10	70	74.61	9	74.37	74.70	61	5,721	1.07%
2019/06/06	10	72.76	22	73.52	72.20	-12	5,740	-0.21%
2019/06/05	42	74.89	39	74.35	74.70	3	5,746	0.05%
2019/06/04	48	74.80	72	75.48	73.00	-24	5,724	-0.42%
2019/06/03	75	75.44	29	74.83	74.70	46	5,703	0.81%
2019/05/31	28	74.47	48	74.05	74.20	-20	5,662	-0.35%
2019/05/30	42	73.65	37	73.46	73.20	5	5,671	0.09%
2019/05/29	51	72.75	23	72.48	72.90	28	5,680	0.49%
2019/05/28	11	73.51	9	73.63	73.20	2	5,679	0.04%
2019/05/27	11	73.50	8	73.38	74.60	3	5,732	0.05%
2019/05/24	13	73.13	9	73.69	72.70	4	5,882	0.07%
2019/05/23	18	72.88	67	72.05	74.50	-49	5,898	-0.83%
2019/05/22	78	77.43	31	76.74	73.80	47	5,985	0.79%
2019/05/21	26	73.93	43	73.38	74.60	-17	5,928	-0.29%
2019/05/20	66	75.43	32	74.69	76.00	34	5,895	0.58%
2019/05/17	50	76.68	29	77.44	74.70	21	5,836	0.36%
2019/05/16	36	82.46	40	83.11	80.90	-4	5,908	-0.07%
2019/05/15	25	84.01	86	84.20	84.50	-61	5,862	-1.04%
2019/05/14	58	81.83	10	81.90	83.60	48	5,877	0.82%
2019/05/13	11	84.75	15	83.13	81.50	-4	5,950	-0.07%
2019/05/10	162	82.79	68	83.02	83.20	94	6,020	1.56%	大買/
2019/05/09	8	83.79	11	83.58	82.60	-3	6,021	-0.05%
2019/05/08	11	85.95	14	85.60	85.40	-3	6,033	-0.05%
2019/05/07	1	86.80	10	86.05	86.60	-9	6,102	-0.15%
2019/05/06	25	85.76	128	84.88	84.50	-103	6,265	-1.64%	大賣/鉅額交易
2019/05/03	16	88.19	11	87.66	88.40	5	6,239	0.08%
2019/05/02	12	86.67	85	86.05	87.50	-73	6,223	-1.17%
2019/04/30	14	83.82	24	82.61	84.40	-10	6,206	-0.16%
2019/04/29	19	84.28	150	87.43	82.00	-131	6,245	-2.10%	大賣/鉅額交易
2019/04/26	33	89.71	74	89.64	88.80	-41	6,142	-0.67%
2019/04/25	8	94.04	12	93.89	94.50	-4	6,014	-0.07%
2019/04/24	12	94.88	14	94.59	93.60	-2	6,047	-0.03%
2019/04/23	312	94.21	80	95.81	94.70	232	6,050	3.83%	大買/鉅額交易
2019/04/22	70	94.43	98	93.23	95.10	-28	6,024	-0.46%
2019/04/19	47	95.17	486	96.30	93.10	-439	6,055	-7.25%	大賣/鉅額交易
2019/04/18	915	99.44	88	97.42	96.00	827	6,079	13.60%	大買/鉅額交易
2019/04/17	2	91.95	32	92.68	91.70	-30	5,793	-0.52%
2019/04/16	38	91.96	7	91.64	92.50	31	6,012	0.52%
2019/04/15	19	90.66	3	90.93	90.50	16	6,053	0.26%
2019/04/12	5	89.68	96	90.38	90.60	-91	6,138	-1.48%
2019/04/11	4	92.73	63	93.95	91.00	-59	6,268	-0.94%
2019/04/10	67	94.00	4	94.08	94.60	63	6,412	0.98%
2019/04/09	1	92.70	6	93.35	93.00	-5	6,716	-0.07%
2019/04/08	8	92.95	8	93.56	92.60	0	6,925	0.00%
2019/04/03	35	90.85	43	91.00	92.30	-8	7,447	-0.11%
2019/04/02	69	94.47	152	93.15	90.90	-83	7,629	-1.09%	大賣/
2019/04/01	53	92.18	4	91.93	92.50	49	7,444	0.66%
2019/03/29	19	91.93	27	92.81	91.40	-8	7,398	-0.11%
2019/03/28	32	91.95	96	90.45	92.50	-64	7,351	-0.87%
2019/03/27	70	91.84	61	92.37	91.00	9	7,296	0.12%
2019/03/26	34	91.37	28	90.84	91.00	6	7,185	0.08%
2019/03/25	17	87.83	36	88.22	90.80	-19	7,094	-0.27%
2019/03/22	87	91.77	71	90.70	89.20	16	7,059	0.23%
2019/03/21	9	90.09	37	90.06	90.40	-28	6,981	-0.40%
2019/03/20	101	89.75	109	89.59	91.00	-8	6,917	-0.12%	大買/大賣/
2019/03/19	78	87.92	475	87.25	88.50	-397	6,771	-5.86%	大賣/鉅額交易
2019/03/18	618	86.48	773	83.19	88.10	-155	6,575	-2.36%	大買/大賣/鉅額交易
2019/03/15	585	79.69	191	77.01	80.10	394	6,057	6.50%	大買/大賣/鉅額交易
2019/03/14	177	73.23	54	72.61	72.90	123	5,888	2.09%	大買/鉅額交易
2019/03/13	21	71.67	57	71.20	71.50	-36	5,872	-0.61%
2019/03/12	39	71.19	99	70.83	71.30	-60	5,877	-1.02%
2019/03/11	84	69.72	5	69.30	69.70	79	5,868	1.35%
2019/03/08	27	67.44	6	67.55	68.30	21	5,949	0.35%
2019/03/07	11	68.22	15	68.65	67.60	-4	6,000	-0.07%
2019/03/06	0	0.00	8	70.73	70.50	-8	6,006	-0.13%
2019/03/05	26	71.59	18	70.67	70.70	8	6,076	0.13%
2019/03/04	5	72.04	9	71.20	71.50	-4	6,213	-0.06%
2019/02/27	9	70.90	12	70.56	71.40	-3	6,261	-0.05%
2019/02/26	46	71.85	51	72.33	71.40	-5	6,331	-0.08%
2019/02/25	109	73.09	73	72.41	72.60	36	6,325	0.57%	大買/
2019/02/22	32	70.67	71	71.07	70.30	-39	6,195	-0.63%
2019/02/21	95	70.61	60	71.02	72.40	35	6,179	0.57%
2019/02/20	21	69.51	182	68.62	68.70	-161	6,051	-2.66%	大賣/鉅額交易
2019/02/19	17	68.62	23	68.71	68.10	-6	6,051	-0.10%
2019/02/18	10	67.65	61	68.12	67.80	-51	6,061	-0.84%
2019/02/15	119	70.56	39	69.99	67.90	80	6,070	1.32%	大買/
2019/02/14	10	67.10	8	66.50	67.40	2	5,986	0.03%
2019/02/13	10	68.42	40	69.10	67.00	-30	5,986	-0.50%
2019/02/12	116	68.97	95	68.86	68.60	21	5,961	0.35%	大買/
2019/02/11	88	68.73	39	69.41	68.70	49	5,972	0.82%
2019/01/30	40	66.92	55	66.88	66.90	-15	5,920	-0.25%
2019/01/29	19	66.18	38	66.51	66.00	-19	5,961	-0.32%
2019/01/28	46	67.18	51	66.92	67.00	-5	5,990	-0.08%
2019/01/25	113	66.36	97	66.77	66.00	16	5,976	0.27%	大買/
2019/01/24	10	65.11	5	65.06	64.70	5	5,901	0.08%
2019/01/23	4	64.25	48	63.97	64.60	-44	5,943	-0.74%
2019/01/22	61	65.13	54	64.27	63.80	7	5,971	0.12%
2019/01/21	69	65.52	117	65.02	64.50	-48	5,996	-0.80%	大賣/
2019/01/18	12	63.93	13	63.47	64.00	-1	6,026	-0.02%
2019/01/17	5	64.00	11	64.03	63.60	-6	6,205	-0.10%
2019/01/16	24	64.64	3	65.60	63.60	21	6,338	0.33%
2019/01/15	49	65.46	23	65.65	65.00	26	6,354	0.41%
2019/01/14	36	65.61	41	65.47	65.50	-5	6,348	-0.08%
2019/01/11	50	65.31	41	65.70	65.00	9	6,357	0.14%
2019/01/10	55	65.87	78	66.49	65.50	-23	6,307	-0.36%
2019/01/09	76	65.06	123.1	64.28	65.70	-47.1	6,208	-0.76%	大賣/
2019/01/08	155	66.22	93	65.98	64.00	62	6,099	1.02%	大買/
2019/01/07	31	64.14	27	64.19	64.00	4	5,895	0.07%
2019/01/04	82	62.21	36	61.02	63.00	46	5,907	0.78%
2019/01/03	63	63.52	111	64.01	62.40	-48	5,914	-0.81%	大賣/
2019/01/02	94	65.26	84	65.06	65.80	10	5,854	0.17%
2018/12/28	550	65.22	190.7	64.24	64.60	359.3	5,699	6.30%	大買/大賣/鉅額交易
2018/12/27	111	64.14	58.3	63.80	63.30	52.7	5,460	0.97%	大買/
2018/12/26	458	65.74	683	66.14	61.40	-225	5,373	-4.19%	大買/大賣/鉅額交易
2018/12/25	227	62.87	111	62.92	65.40	116	4,791	2.42%	大買/大賣/鉅額交易
2018/12/24	7	57.97	26	58.62	59.50	-19	4,571	-0.42%
2018/12/22	1	57.60	6	58.00	57.40	-5	4,608	-0.11%
2018/12/21	28	57.46	41	56.59	58.50	-13	4,626	-0.28%
2018/12/20	12	57.78	11	59.15	57.40	1	4,630	0.02%
2018/12/19	6	60.02	24	59.90	59.70	-18	4,629	-0.39%
2018/12/18	7	60.37	10.3	60.01	60.00	-3.3	4,672	-0.07%
2018/12/17	7	61.20	9	60.42	60.40	-2	4,691	-0.04%
2018/12/14	26	60.56	30	61.21	60.10	-4	4,767	-0.08%
2018/12/13	85	60.68	27	60.50	61.50	58	4,827	1.20%
2018/12/12	25	60.09	39	60.06	60.10	-14	4,873	-0.29%
2018/12/11	17	57.02	10	57.59	57.10	7	4,892	0.14%
2018/12/10	34	55.33	18	55.78	56.90	16	5,147	0.31%
2018/12/07	27	56.61	62	56.88	56.70	-35	5,430	-0.64%
2018/12/06	38	57.46	26	57.62	55.80	12	5,555	0.22%
2018/12/05	8	61.24	9	61.44	61.00	-1	5,525	-0.02%
2018/12/04	9	63.42	56	64.03	63.40	-47	5,586	-0.84%
2018/12/03	50	64.14	64	63.19	64.00	-14	5,607	-0.25%
2018/11/30	50	61.73	126	61.55	60.90	-76	5,538	-1.37%	大賣/
2018/11/29	6	61.78	28	61.87	60.90	-22	5,570	-0.39%
2018/11/28	224	61.41	27	61.06	60.90	197	5,652	3.49%	大買/鉅額交易
2018/11/27	54	58.17	57.4	58.51	60.00	-3.4	5,584	-0.06%
2018/11/26	16	56.11	17	55.62	56.10	-1	5,427	-0.02%
2018/11/23	162	54.58	40	55.82	54.20	122	5,381	2.27%	大買/鉅額交易
2018/11/22	30	55.47	36	55.53	54.00	-6	5,305	-0.11%
2018/11/21	10	53.13	23	52.93	53.80	-13	5,263	-0.25%
2018/11/20	18	53.21	25	53.01	52.40	-7	5,241	-0.13%
2018/11/19	23	53.37	17	54.36	53.20	6	5,224	0.11%
2018/11/16	16	53.49	17	53.41	53.30	-1	5,217	-0.02%
2018/11/15	33	53.19	43	54.30	53.40	-10	5,245	-0.19%
2018/11/14	29	54.94	31	54.45	55.00	-2	5,233	-0.04%
2018/11/13	54	52.23	70	52.03	54.00	-16	5,231	-0.31%
2018/11/12	18	58.30	16	58.73	57.60	2	5,159	0.04%
2018/11/09	22	59.36	92	59.38	59.60	-70	5,199	-1.35%
2018/11/08	132	62.64	78	61.87	60.20	54	5,198	1.04%	大買/
2018/11/07	78	60.38	45	60.38	60.50	33	5,094	0.65%
2018/11/06	49	59.68	273	58.60	57.50	-224	5,096	-4.40%	大賣/鉅額交易
2018/11/05	71	61.20	27	60.58	61.60	44	5,047	0.87%
2018/11/02	33	60.19	44	59.46	59.20	-11	5,024	-0.22%
2018/11/01	87	58.90	54	58.53	58.30	33	4,963	0.66%
2018/10/31	52	56.50	16	56.49	55.50	36	4,894	0.74%
2018/10/30	27	54.74	40	54.88	54.80	-13	4,896	-0.27%
2018/10/29	26	55.83	32	55.33	56.40	-6	4,902	-0.12%
2018/10/26	91	55.46	98	56.95	54.40	-7	4,896	-0.14%
2018/10/25	93	54.54	108	55.15	58.00	-15	4,848	-0.31%	大賣/
2018/10/24	94	56.01	236	55.01	54.10	-142	4,781	-2.97%	大賣/鉅額交易
2018/10/23	47	60.94	110	61.47	60.10	-63	4,830	-1.30%	大賣/
2018/10/22	61	64.21	61.5	62.45	63.60	-0.5	4,844	-0.01%
2018/10/19	65	61.20	24	60.51	61.40	41	4,937	0.83%
2018/10/18	7	61.47	30	61.95	61.50	-23	5,112	-0.45%
2018/10/17	79	63.80	44	62.85	62.00	35	5,340	0.66%
2018/10/16	60	61.89	29	62.02	62.20	31	5,494	0.56%
2018/10/15	17	61.00	22	61.05	62.60	-5	5,501	-0.09%
2018/10/12	110	60.30	27	59.52	61.00	83	5,507	1.51%	大買/
2018/10/11	57	58.21	132	59.41	58.10	-75	5,466	-1.37%	大賣/
2018/10/09	58	65.31	58	64.97	64.30	0	5,383	0.00%
2018/10/08	47	69.79	20	68.67	68.20	27	5,308	0.51%
2018/10/05	74	69.07	184	68.69	70.00	-110	5,333	-2.06%	大賣/鉅額交易
2018/10/04	97	72.39	227	72.27	71.90	-130	5,265	-2.47%	大賣/鉅額交易
2018/10/03	6	78.23	6	78.03	77.40	0	5,190	0.00%
2018/10/02	4	79.68	13	80.36	79.00	-9	5,260	-0.17%
2018/10/01	24	80.54	25	78.91	81.50	-1	5,259	-0.02%
2018/09/28	4	77.15	3	76.43	76.10	1	5,280	0.02%
2018/09/27	15	75.81	10	75.82	76.50	5	5,313	0.09%
2018/09/26	7	76.79	6	76.90	76.50	1	5,336	0.02%
2018/09/25	41	78.85	31	77.28	77.00	10	5,418	0.18%
2018/09/21	27	77.19	7	77.07	77.00	20	5,422	0.37%
2018/09/20	34	77.07	57.2	77.17	76.10	-23.2	5,453	-0.43%
2018/09/19	146	81.45	225	80.53	79.00	-79	5,438	-1.45%	大買/大賣/
2018/09/18	41	78.25	19	77.17	79.50	22	5,398	0.41%
2018/09/17	37	79.15	13	79.04	78.30	24	5,413	0.44%
2018/09/14	121	78.14	116	78.01	80.00	5	5,404	0.09%	大買/大賣/
2018/09/13	129	80.20	500	80.98	76.90	-371	5,205	-7.13%	大買/大賣/鉅額交易
2018/09/12	113	85.74	200	85.11	83.70	-87	4,963	-1.75%	大買/大賣/
2018/09/11	43	93.71	27	93.18	92.90	16	4,950	0.32%
2018/09/10	34	93.22	56	93.41	93.00	-22	5,007	-0.44%
2018/09/07	22	98.49	39	97.03	96.90	-17	5,365	-0.32%
2018/09/06	19	99.78	42	99.15	100.00	-23	5,426	-0.42%
2018/09/05	39	100.59	64	99.82	99.50	-25	5,501	-0.45%
2018/09/04	248	100.68	40	101.12	98.30	208	5,599	3.71%	大買/鉅額交易
2018/09/03	23	94.42	39	93.57	94.90	-16	5,541	-0.29%
2018/08/31	30	93.44	27	92.80	94.40	3	5,676	0.05%
2018/08/30	30	94.70	18	94.39	93.00	12	5,917	0.20%
2018/08/29	13	93.65	44	93.53	94.00	-31	5,985	-0.52%
2018/08/28	46	94.74	51	93.95	93.80	-5	6,055	-0.08%
2018/08/27	68	93.58	21	93.48	93.80	47	6,122	0.77%
2018/08/24	22	92.55	49	92.29	92.50	-27	6,202	-0.44%
2018/08/23	10	92.74	80	92.52	93.70	-70	6,290	-1.11%
2018/08/22	432	93.65	48	92.99	93.50	384	6,400	6.00%	大買/鉅額交易
2018/08/21	77	90.79	56	90.23	91.50	21	6,455	0.33%
2018/08/20	60	90.03	54	89.34	89.20	6	6,650	0.09%
2018/08/17	43	92.12	87	92.09	90.00	-44	6,784	-0.65%
2018/08/16	272	91.45	96	90.69	92.00	176	6,929	2.54%	大買/鉅額交易
2018/08/15	10	89.47	32	89.21	89.80	-22	6,992	-0.31%
2018/08/14	68	89.18	40	88.24	90.20	28	7,180	0.39%
2018/08/13	68	87.24	274	87.58	88.00	-206	7,287	-2.83%	大賣/鉅額交易
2018/08/10	88	90.59	50	90.10	91.50	38	7,331	0.52%
2018/08/09	67	89.59	117	88.08	91.00	-50	7,533	-0.66%	大賣/
2018/08/08	26	90.16	67	90.17	90.10	-41	7,594	-0.54%
2018/08/07	60	90.35	25.3	90.10	89.90	34.7	7,780	0.45%
2018/08/06	92	87.77	55	87.56	89.40	37	7,927	0.47%
2018/08/03	59	89.86	43.4	89.46	89.60	15.6	8,022	0.19%
2018/08/02	37	89.32	66	89.22	89.40	-29	8,180	-0.35%
2018/08/01	59	90.94	77	90.55	90.70	-18	8,359	-0.22%
2018/07/31	159	89.29	92	89.08	89.20	67	8,536	0.78%	大買/
2018/07/30	145	88.87	147.3	88.39	87.00	-2.3	8,444	-0.03%	大買/大賣/
2018/07/27	120	94.42	98	94.06	94.80	22	8,302	0.26%	大買/
2018/07/26	132	96.56	48	96.45	95.50	84	8,334	1.01%	大買/
2018/07/25	107	94.56	173	94.30	95.00	-66	8,309	-0.79%	大買/大賣/
2018/07/24	91	94.92	286	94.05	97.50	-195	8,210	-2.37%	大賣/鉅額交易
2018/07/23	122	95.69	73	96.75	95.40	49	8,261	0.59%	大買/
2018/07/20	13	106.15	64	105.20	106.00	-51	8,311	-0.61%
2018/07/19	71	105.64	84	104.65	106.00	-13	8,467	-0.15%
2018/07/18	32	108.67	26	106.46	106.00	6	8,678	0.07%
2018/07/17	12	112.33	19	110.63	109.00	-7	8,772	-0.08%
2018/07/16	64	111.81	58	111.09	111.50	6	8,796	0.07%
2018/07/13	127	110.87	29	111.78	111.00	98	8,879	1.10%	大買/
2018/07/12	83	109.02	72	109.07	109.00	11	9,082	0.12%
2018/07/11	140	107.04	74	106.05	107.50	66	9,147	0.72%	大買/
2018/07/10	207	103.47	94	103.95	108.50	113	9,233	1.22%	大買/鉅額交易
2018/07/09	53	99.81	51	99.83	99.80	2	9,212	0.02%
2018/07/06	30	102.15	19	101.04	100.50	11	9,256	0.12%
2018/07/05	25	104.04	49	104.91	102.50	-24	9,328	-0.26%
2018/07/04	24	107.21	16	104.88	106.00	8	9,329	0.09%
2018/07/03	98	114.06	68	111.23	108.00	30	9,357	0.32%
2018/07/02	80	116.70	20	116.23	115.00	60	9,356	0.64%
2018/06/29	79	114.32	38	114.39	115.00	41	9,486	0.43%
2018/06/28	105	113.75	10	113.30	112.50	95	9,548	0.99%	大買/
2018/06/27	53	115.15	16	114.66	113.00	37	9,754	0.38%
2018/06/26	17	114.09	32	113.13	116.50	-15	10,248	-0.15%
2018/06/25	2	114.00	65	113.65	112.50	-63	10,755	-0.59%
2018/06/22	14	116.00	19	115.89	114.50	-5	10,980	-0.05%
2018/06/21	49	116.93	21	117.26	116.00	28	11,036	0.25%
2018/06/20	23	115.22	66	114.98	115.00	-43	11,189	-0.38%
2018/06/19	39	122.59	38	121.67	118.50	1	11,190	0.01%
2018/06/15	255	125.90	118	125.31	124.00	137	11,180	1.23%	大買/大賣/鉅額交易
2018/06/14	0	0.00	53	117.59	119.50	-53	10,875	-0.49%
2018/06/13	71	118.84	117	119.53	116.50	-46	10,850	-0.42%	大賣/
2018/06/12	175	120.96	53	120.31	119.50	122	10,953	1.11%	大買/鉅額交易
2018/06/11	19	116.05	248	115.92	115.00	-229	11,011	-2.08%	大賣/鉅額交易
2018/06/08	8	116.63	92	117.21	116.50	-84	11,202	-0.75%
2018/06/07	333	119.41	72	118.27	119.50	261	11,256	2.32%	大買/鉅額交易
2018/06/06	55	114.30	59	113.95	113.50	-4	11,348	-0.04%
2018/06/05	51	113.76	52	113.30	112.50	-1	11,403	-0.01%
2018/06/04	53	114.01	20	113.15	112.00	33	11,779	0.28%
2018/06/01	18	110.00	32	109.02	111.00	-14	11,837	-0.12%
2018/05/31	66	110.97	24	111.27	108.00	42	11,845	0.35%
2018/05/30	45	110.63	36	109.97	110.00	9	11,820	0.08%
2018/05/29	49	114.30	118	114.99	113.00	-69	11,798	-0.58%	大賣/
2018/05/28	133	115.18	139	113.91	114.50	-6	11,795	-0.05%	大買/大賣/
2018/05/25	112	109.74	92	108.88	109.50	20	11,689	0.17%	大買/
2018/05/24	110	108.74	45	108.86	108.50	65	11,667	0.56%	大買/
2018/05/23	249	107.21	88	106.65	105.50	161	11,716	1.37%	大買/鉅額交易
2018/05/22	86	106.09	47	105.00	108.50	39	12,036	0.32%
2018/05/21	84	104.00	58	103.19	102.00	26	11,943	0.22%
2018/05/18	10	101.42	83	100.80	100.00	-73	11,893	-0.61%
2018/05/17	102	103.20	57	101.02	103.50	45	11,972	0.38%	大買/
2018/05/16	96	99.24	39	98.94	97.70	57	11,883	0.48%
2018/05/15	59	101.44	121	101.60	99.40	-62	12,014	-0.52%	大賣/
2018/05/14	317	106.08	79	104.87	105.00	238	12,034	1.98%	大買/鉅額交易
2018/05/11	148	106.13	101	107.75	104.00	47	12,007	0.39%	大買/大賣/
2018/05/10	205	106.69	59	106.16	106.50	146	12,029	1.21%	大買/鉅額交易
2018/05/09	166	103.39	397	103.00	101.50	-231	12,269	-1.88%	大買/大賣/鉅額交易
2018/05/08	392	101.89	141	99.81	102.50	251	12,364	2.03%	大買/大賣/鉅額交易
2018/05/07	3	93.63	233	93.63	93.60	-230	12,648	-1.82%	大賣/鉅額交易
2018/05/04	16	93.73	104	93.64	93.30	-88	12,664	-0.69%	大賣/
2018/05/03	78	95.19	135	95.33	93.70	-57	12,685	-0.45%	大賣/
2018/05/02	143	95.51	198	96.37	93.40	-55	12,721	-0.43%	大買/大賣/
2018/04/30	94	94.73	189	94.77	95.50	-95	12,738	-0.75%	大賣/
2018/04/27	473	93.45	249	93.47	94.60	224	12,712	1.76%	大買/大賣/鉅額交易
2018/04/26	166	89.51	247	92.06	86.00	-81	12,537	-0.65%	大買/大賣/
2018/04/25	150	94.31	282	94.48	93.20	-132	12,401	-1.06%	大買/大賣/鉅額交易
2018/04/24	149	93.74	258	93.61	92.80	-109	12,450	-0.88%	大買/大賣/鉅額交易
2018/04/23	66	102.20	118	102.83	101.00	-52	12,440	-0.42%	大賣/
2018/04/20	187	105.37	68	105.79	107.00	119	12,725	0.94%	大買/鉅額交易
2018/04/19	51	106.42	66	106.53	106.50	-15	12,982	-0.12%
2018/04/18	79	104.45	688	104.37	103.00	-609	12,996	-4.69%	大賣/鉅額交易
2018/04/17	82	112.99	447	115.21	110.50	-365	12,854	-2.84%	大賣/鉅額交易
2018/04/16	508	116.58	113	115.81	116.50	395	12,848	3.07%	大買/大賣/鉅額交易
2018/04/13	82	114.90	85	113.66	113.00	-3	12,822	-0.02%
2018/04/12	55	115.10	169	113.80	113.00	-114	12,845	-0.89%	大賣/鉅額交易
2018/04/11	377	113.73	31	114.23	112.00	346	12,946	2.67%	大買/鉅額交易
2018/04/10	128	111.34	118	109.34	109.50	10	12,923	0.08%	大買/大賣/
2018/04/09	41	110.23	9.8	112.25	109.50	31.2	13,137	0.24%
2018/04/03	42	110.58	43	110.00	111.50	-1	13,185	-0.01%
2018/04/02	327	113.54	25.5	113.68	112.00	301.5	13,199	2.28%	大買/鉅額交易
2018/03/31	131	110.64	17	109.59	111.50	114	13,198	0.86%	大買/鉅額交易
2018/03/30	18.5	111.26	179	110.87	108.50	-160.5	13,180	-1.22%	大賣/鉅額交易
2018/03/29	260	108.26	308	109.74	112.50	-48	13,182	-0.36%	大買/大賣/
2018/03/28	142	114.53	552	113.31	111.00	-410	12,749	-3.22%	大買/大賣/鉅額交易
2018/03/27	91	125.27	584	125.84	122.50	-493	12,415	-3.97%	大賣/鉅額交易
2018/03/26	43	130.22	101	128.29	127.00	-58	12,329	-0.47%	大賣/
2018/03/23	148	128.31	400	127.54	129.50	-252	12,339	-2.04%	大買/大賣/鉅額交易
2018/03/22	145	130.67	262	129.47	126.50	-117	12,311	-0.95%	大買/大賣/鉅額交易
2018/03/21	54	133.92	89	134.07	133.00	-35	12,391	-0.28%
2018/03/20	46	132.55	104	130.67	133.00	-58	12,636	-0.46%	大賣/
2018/03/19	65	135.72	37	135.58	136.00	28	12,912	0.22%
2018/03/16	127	137.51	47	136.97	135.00	80	13,087	0.61%	大買/
2018/03/15	195	135.67	243	134.23	140.00	-48	13,237	-0.36%	大買/大賣/
2018/03/14	206	132.53	100	130.85	130.00	106	13,536	0.78%	大買/鉅額交易
2018/03/13	115	127.75	228	127.98	129.00	-113	13,635	-0.83%	大買/大賣/鉅額交易
2018/03/12	790	126.49	193	125.99	128.00	597	13,727	4.35%	大買/大賣/鉅額交易
2018/03/09	126	120.77	86	120.28	119.50	40	13,729	0.29%	大買/
2018/03/08	365	120.42	132	121.05	122.00	233	13,859	1.68%	大買/大賣/鉅額交易
2018/03/07	54	116.75	27	116.26	115.00	27	13,640	0.20%
2018/03/06	36	115.49	17	115.38	114.50	19	13,904	0.14%
2018/03/05	26	114.48	45	114.24	112.00	-19	14,053	-0.14%
2018/03/02	54	117.02	59	115.88	116.00	-5	14,306	-0.03%
2018/03/01	50	114.19	13	114.73	118.50	37	14,276	0.26%
2018/02/27	70	114.05	24	115.63	112.00	46	14,247	0.32%
2018/02/26	131	118.56	132	118.99	116.50	-1	14,352	-0.01%	大買/大賣/
2018/02/23	65	117.18	126	116.14	117.50	-61	14,460	-0.42%	大賣/
2018/02/22	233	114.35	377	114.58	115.00	-144	14,430	-1.00%	大買/大賣/鉅額交易
2018/02/21	329	110.44	60	110.31	110.50	269	14,112	1.91%	大買/鉅額交易
2018/02/12	33	102.06	6	101.08	100.50	27	14,286	0.19%
2018/02/09	136	97.77	18	99.60	98.60	118	14,396	0.82%	大買/鉅額交易
2018/02/08	16	100.67	11	99.83	100.50	5	14,290	0.03%
2018/02/07	18	105.06	32	105.48	105.00	-14	14,224	-0.10%
2018/02/06	46	100.73	204	101.04	99.00	-158	14,019	-1.13%	大賣/鉅額交易
2018/02/05	45	109.80	92	109.65	110.00	-47	13,848	-0.34%
2018/02/02	40	117.65	127	117.32	116.00	-87	13,743	-0.63%	大賣/
2018/02/01	218	120.51	748	119.48	117.50	-530	13,661	-3.88%	大買/大賣/鉅額交易
2018/01/31	248	115.49	120	114.47	117.50	128	13,362	0.96%	大買/大賣/鉅額交易
2018/01/30	951	116.86	141	116.60	116.00	810	13,112	6.18%	大買/大賣/鉅額交易
2018/01/29	5	107.50	1	108.50	107.50	4	12,690	0.03%
2018/01/26	7	106.79	63	105.24	109.00	-56	12,872	-0.44%
2018/01/25	63	108.92	10	109.30	105.00	53	13,062	0.41%
2018/01/24	16	108.69	39	106.33	109.50	-23	12,942	-0.18%
2018/01/23	9.5	108.52	129	108.14	107.50	-119.5	12,861	-0.93%	大賣/鉅額交易
2018/01/22	44	110.44	116	108.72	111.00	-72	12,785	-0.56%	大賣/
2018/01/19	9	109.44	26	109.75	110.50	-17	12,690	-0.13%
2018/01/18	69	111.65	253	113.40	109.00	-184	12,583	-1.46%	大賣/鉅額交易
2018/01/17	264	109.61	117	110.02	112.00	147	12,355	1.19%	大買/大賣/鉅額交易
2018/01/16	152	109.19	102	109.79	106.00	50	12,140	0.41%	大買/大賣/
2018/01/15	153	104.33	66	102.12	108.00	87	11,728	0.74%	大買/
2018/01/12	196.5	100.29	22	99.72	98.60	174.5	11,453	1.52%	大買/鉅額交易
2018/01/11	27	98.40	33	98.10	99.90	-6	11,369	-0.05%
2018/01/10	15	94.75	25	93.85	95.60	-10	11,267	-0.09%
2018/01/09	31	93.06	10	93.87	94.50	21	11,191	0.19%
2018/01/08	13	98.78	38	97.67	96.50	-25	11,096	-0.23%
2018/01/05	48	101.05	134	99.36	99.00	-86	11,045	-0.78%	大賣/
2018/01/04	91	98.45	12	97.98	97.90	79	10,933	0.72%
2018/01/03	84	98.29	80	97.85	98.00	4	10,840	0.04%
2018/01/02	25	93.44	51	91.50	95.00	-26	10,666	-0.24%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－22天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析