大立光 (3008)-統一券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2285
漲跌
▼15
漲幅
-0.65%
成交量
858張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2.2	2285.98	7.2	2288.78	2285.00	-5.1	1,078	-0.47%
2024/10/29	4.1	2312.47	0.3	2310.00	2300.00	3.8	1,084	0.35%
2024/10/28	1	2344.81	11	2337.27	2330.00	-10	1,091	-0.91%
2024/10/25	0.2	2362.61	0	0.00	2370.00	0.2	1,097	0.02%
2024/10/24	0	2392.20	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	0.00	0.1	2400.42	2405.00	-0.1	1,111	-0.01%
2024/10/22	1	2400.00	0	2410.00	2400.00	1	1,116	0.09%
2024/10/21	12	2384.59	22.3	2370.88	2400.00	-10.3	1,133	-0.91%
2024/10/18	32.2	2335.73	115.1	2332.04	2325.00	-82.9	1,147	-7.23%	大賣/
2024/10/17	0	2523.75	7.2	2515.16	2545.00	-7.1	1,115	-0.64%
2024/10/16	5.5	2494.91	5.3	2499.51	2510.00	0.1	1,116	0.01%
2024/10/15	5	2518.98	16.1	2508.79	2510.00	-11	1,118	-0.99%
2024/10/14	9.2	2463.01	3	2485.00	2475.00	6.2	1,133	0.55%
2024/10/11	4.1	2423.15	33	2421.82	2440.00	-28.9	1,172	-2.46%
2024/10/09	2.2	2471.91	37	2472.30	2440.00	-34.8	1,181	-2.94%
2024/10/08	4.3	2502.42	0	0.00	2475.00	4.3	1,184	0.36%
2024/10/07	8.3	2537.63	28	2524.11	2525.00	-19.7	1,204	-1.64%
2024/10/04	11.1	2570.83	16	2557.19	2555.00	-4.9	1,226	-0.40%
2024/10/01	1	2605.20	15	2621.67	2625.00	-14	1,238	-1.13%
2024/09/30	14.3	2557.04	94	2546.28	2540.00	-79.7	1,263	-6.31%
2024/09/27	11	2605.88	55	2604.37	2610.00	-44	1,248	-3.52%
2024/09/26	5	2623.99	50	2613.95	2610.00	-45	1,241	-3.62%
2024/09/25	14.1	2661.27	0	2649.38	2635.00	14.1	1,237	1.14%
2024/09/24	3	2611.59	19	2583.44	2610.00	-16	1,239	-1.29%
2024/09/23	0	2638.15	1	2625.48	2630.00	-1	1,241	-0.08%
2024/09/20	10	2646.96	10.3	2638.06	2570.00	-0.3	1,258	-0.02%
2024/09/19	6	2590.74	4	2511.46	2605.00	2	1,266	0.16%
2024/09/18	11.1	2564.47	97	2529.46	2505.00	-85.9	1,260	-6.82%
2024/09/16	23.4	2644.74	16	2674.38	2625.00	7.4	1,253	0.59%
2024/09/13	1	2705.05	5	2716.00	2705.00	-4	1,248	-0.32%
2024/09/12	21	2706.43	11	2707.73	2705.00	10	1,256	0.80%
2024/09/11	1	2694.81	6.1	2663.38	2695.00	-5.1	1,266	-0.40%
2024/09/10	4.7	2666.49	43.5	2689.09	2620.00	-38.8	1,286	-3.02%
2024/09/09	3.3	2705.85	28.6	2718.74	2700.00	-25.3	1,294	-1.95%
2024/09/06	45.7	2751.89	197.8	2759.69	2740.00	-152.1	1,285	-11.83%	大賣/鉅額交易
2024/09/05	13.1	2925.58	15	2953.35	2925.00	-1.9	1,242	-0.15%
2024/09/04	17.8	2944.42	18.7	2966.53	2925.00	-0.9	1,242	-0.07%
2024/09/03	5	3098.97	5	3078.02	3065.00	0	1,223	0.00%
2024/09/02	57.3	3163.29	6	3170.88	3120.00	51.3	1,229	4.18%
2024/08/30	28	3171.59	35	3171.71	3120.00	-7	1,214	-0.57%
2024/08/29	78.4	3155.41	40.6	3133.54	3200.00	37.8	1,195	3.16%
2024/08/28	42.8	3047.19	4.5	3049.24	3015.00	38.3	1,160	3.30%
2024/08/27	13.1	3036.48	3	3041.67	3030.00	10	1,156	0.87%
2024/08/26	22.3	3052.87	1.1	3043.02	3040.00	21.2	1,156	1.83%
2024/08/23	12.6	3020.16	3	3005.55	3050.00	9.6	1,163	0.82%
2024/08/22	13	2994.62	4	2992.45	3000.00	9	1,155	0.78%
2024/08/21	6	2974.17	87.3	2978.86	2985.00	-81.3	1,152	-7.06%
2024/08/20	71	2990.07	11.2	2983.64	2980.00	59.8	1,140	5.24%
2024/08/19	13	2894.23	14	2900.98	2905.00	-1	1,126	-0.09%
2024/08/16	15.4	2809.46	12	2811.69	2815.00	3.4	1,113	0.30%
2024/08/15	47.1	2736.30	25.1	2737.12	2715.00	22	1,110	1.98%
2024/08/14	9	2858.89	14.1	2848.71	2840.00	-5.1	1,087	-0.47%
2024/08/13	48.4	2799.08	3	2785.00	2805.00	45.4	1,074	4.22%
2024/08/12	2	2777.50	0.2	2785.00	2750.00	1.8	1,069	0.17%
2024/08/09	16.1	2814.11	4	2805.08	2755.00	12.1	1,066	1.13%
2024/08/08	21	2745.23	41	2706.22	2745.00	-20	1,061	-1.88%
2024/08/07	36.5	2787.63	0.1	2730.00	2775.00	36.4	1,056	3.44%
2024/08/06	10.8	2697.10	13.2	2677.26	2685.00	-2.4	1,042	-0.23%
2024/08/05	88.5	2609.54	29	2597.93	2575.00	59.5	1,022	5.81%
2024/08/02	3.1	2778.12	11.4	2784.47	2770.00	-8.3	1,002	-0.83%
2024/08/01	6.7	2841.82	3.2	2832.27	2870.00	3.4	991	0.35%
2024/07/31	26.2	2833.06	12	2826.67	2815.00	14.2	976	1.45%
2024/07/30	40.3	2879.40	0.1	2813.17	2915.00	40.1	966	4.15%
2024/07/29	12	2808.33	54.1	2792.60	2775.00	-42.1	954	-4.41%
2024/07/26	23.7	2760.13	2.4	2745.04	2770.00	21.3	940	2.27%
2024/07/23	3.2	2874.80	2	2847.61	2845.00	1.2	930	0.13%
2024/07/22	25.5	2825.52	39.1	2793.84	2830.00	-13.6	927	-1.46%
2024/07/19	18.4	2912.51	44.6	2906.54	2900.00	-26.2	906	-2.89%
2024/07/18	40.8	3035.96	4.8	3033.42	3010.00	36	881	4.08%
2024/07/17	41.4	3087.71	12.1	3081.82	3065.00	29.3	872	3.36%
2024/07/16	48.3	3138.19	17.3	3156.09	3125.00	31	868	3.57%
2024/07/15	45.3	3150.29	16.7	3156.07	3120.00	28.6	870	3.29%
2024/07/12	52.6	3063.72	47.5	3076.30	3065.00	5.1	856	0.60%
2024/07/11	42.2	3190.76	13.1	3178.48	3200.00	29.1	817	3.56%
2024/07/10	11.2	3114.97	7	3113.58	3110.00	4.2	805	0.52%
2024/07/09	39.2	3091.18	30.5	3075.06	3115.00	8.7	792	1.09%
2024/07/08	68.1	3045.06	62.4	3037.31	3030.00	5.7	789	0.72%
2024/07/05	43.2	2904.65	9.1	2896.03	2895.00	34	762	4.46%
2024/07/04	96.9	2833.09	22.3	2832.03	2840.00	74.6	742	10.05%
2024/07/03	9.2	2688.74	0	2700.00	2670.00	9.1	715	1.28%
2024/07/02	19.3	2692.37	2.1	2660.51	2675.00	17.3	726	2.38%
2024/07/01	5	2718.97	6.5	2692.01	2700.00	-1.5	720	-0.21%
2024/06/28	13	2735.00	4	2744.95	2745.00	9	717	1.25%
2024/06/27	2	2710.00	5.3	2692.83	2710.00	-3.3	707	-0.47%
2024/06/26	122.3	2784.62	7.2	2762.56	2740.00	115.1	697	16.50%	大買/鉅額交易
2024/06/25	93.2	2681.21	9.6	2658.58	2720.00	83.6	675	12.38%
2024/06/24	22	2616.82	53.1	2601.95	2605.00	-31.1	652	-4.77%
2024/06/21	13.4	2581.27	12.1	2577.95	2595.00	1.3	654	0.20%
2024/06/20	30.1	2644.66	3	2643.33	2650.00	27.1	634	4.27%
2024/06/19	13.2	2656.28	6.3	2661.39	2635.00	6.9	636	1.09%
2024/06/18	52	2657.12	25.1	2662.41	2660.00	26.9	635	4.24%
2024/06/17	107	2630.65	2.4	2615.50	2610.00	104.6	622	16.79%	大買/鉅額交易
2024/06/14	140.6	2474.44	3	2458.80	2520.00	137.6	594	23.16%	大買/鉅額交易
2024/06/13	12	2355.00	15.1	2371.39	2380.00	-3.1	563	-0.56%
2024/06/12	1.1	2323.04	7.8	2332.63	2360.00	-6.7	554	-1.21%
2024/06/11	7.6	2243.11	50	2237.50	2215.00	-42.4	541	-7.84%
2024/06/07	0.1	2382.19	7	2393.57	2365.00	-6.9	531	-1.31%
2024/06/06	13	2392.31	18.1	2386.66	2390.00	-5.1	529	-0.97%
2024/06/05	17	2320.88	0	2320.00	2330.00	17	516	3.29%
2024/06/04	3	2296.66	6	2274.17	2295.00	-3	517	-0.58%
2024/06/03	0	2285.00	0	2287.76	2295.00	0	518	-0.01%
2024/05/31	0	2282.50	4.1	2287.52	2275.00	-4.1	524	-0.78%
2024/05/30	0.1	2233.55	3	2238.34	2250.00	-2.9	516	-0.56%
2024/05/29	14.9	2255.11	0.1	2260.79	2280.00	14.8	519	2.85%
2024/05/28	14	2200.00	15.1	2186.37	2200.00	-1	512	-0.20%
2024/05/27	7	2180.01	3	2191.56	2195.00	4	522	0.76%
2024/05/24	1.2	2151.96	5.2	2152.69	2170.00	-4	536	-0.74%
2024/05/23	2.1	2185.60	10.7	2215.51	2190.00	-8.6	549	-1.56%
2024/05/22	5.1	2236.01	5	2231.00	2230.00	0.1	553	0.02%
2024/05/21	2.1	2240.14	5	2233.02	2220.00	-2.9	562	-0.51%
2024/05/20	0	2310.00	1	2310.00	2315.00	-1	563	-0.17%
2024/05/17	2	2314.98	1	2305.20	2325.00	1	583	0.17%
2024/05/16	4	2322.37	0.4	2305.00	2310.00	3.6	587	0.62%
2024/05/15	2.9	2287.18	6.3	2273.76	2260.00	-3.4	587	-0.58%
2024/05/14	6	2289.16	2.1	2299.81	2300.00	3.9	593	0.66%
2024/05/13	2	2237.50	2.5	2226.24	2240.00	-0.4	595	-0.07%
2024/05/10	1	2224.94	2	2230.00	2230.00	-1	617	-0.16%
2024/05/09	6	2213.34	5	2219.01	2205.00	1	633	0.15%
2024/05/08	0.3	2255.14	1	2264.56	2235.00	-0.7	641	-0.12%
2024/05/07	3.1	2260.67	0	2265.00	2280.00	3.1	639	0.49%
2024/05/06	0	2245.94	1.2	2245.59	2250.00	-1.2	642	-0.18%
2024/05/03	0	2228.62	0	2246.11	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	2	2195.01	0	0.00	2185.00	2	650	0.31%
2024/04/29	10	2209.50	0	0.00	2200.00	10	659	1.52%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0.1	2215.00	0	0.00	2195.00	0.1	672	0.01%
2024/04/24	3.3	2177.18	2.1	2178.15	2195.00	1.2	677	0.17%
2024/04/23	0.1	2136.54	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	2	2122.44	1	2134.23	2110.00	1	697	0.14%
2024/04/19	18.2	2155.76	27.3	2126.75	2120.00	-9	707	-1.28%
2024/04/18	4.1	2197.73	2	2200.00	2200.00	2.1	742	0.28%
2024/04/17	8	2201.37	8	2211.88	2200.00	0	747	0.01%
2024/04/16	20.2	2262.37	3.1	2236.93	2225.00	17.1	753	2.27%
2024/04/15	1.2	2326.91	1	2310.00	2295.00	0.2	750	0.03%
2024/04/12	11.2	2405.69	25.2	2432.40	2350.00	-14	757	-1.85%
2024/04/11	10.6	2332.05	27.4	2329.59	2315.00	-16.8	746	-2.25%
2024/04/10	2.6	2390.11	2.1	2395.41	2380.00	0.5	747	0.06%
2024/04/09	14.3	2385.72	14	2383.57	2380.00	0.3	762	0.04%
2024/04/08	7.4	2392.23	6.7	2382.62	2380.00	0.6	772	0.08%
2024/04/03	1	2485.04	2	2487.54	2490.00	-1	773	-0.13%
2024/04/02	8.2	2492.31	3.1	2483.44	2490.00	5.1	781	0.66%
2024/04/01	4	2491.27	0	2490.00	2485.00	4	791	0.50%
2024/03/29	11	2450.00	1	2445.15	2445.00	10	796	1.25%
2024/03/28	5	2447.00	4	2441.25	2430.00	1	818	0.12%
2024/03/27	4.3	2438.74	0	0.00	2435.00	4.3	821	0.52%
2024/03/26	2.1	2515.96	2.1	2458.46	2430.00	0.1	830	0.01%
2024/03/25	5.2	2465.00	3.2	2451.39	2455.00	2	831	0.24%
2024/03/22	7.3	2479.16	0.4	2470.00	2445.00	6.9	842	0.82%
2024/03/21	19.1	2503.43	7.6	2516.79	2485.00	11.5	850	1.35%
2024/03/20	10.2	2565.42	6.1	2513.21	2570.00	4.2	863	0.48%
2024/03/19	5.1	2484.09	14	2493.22	2475.00	-8.9	899	-0.99%
2024/03/18	0	2514.41	1	2515.00	2520.00	-1	933	-0.10%
2024/03/15	1	2500.14	2.7	2507.73	2515.00	-1.7	943	-0.18%
2024/03/14	3.8	2512.30	0	2505.00	2520.00	3.8	944	0.40%
2024/03/13	4.2	2537.56	6	2526.72	2500.00	-1.8	946	-0.19%
2024/03/12	1.3	2545.68	1.3	2529.05	2520.00	0	947	0.00%
2024/03/11	0.1	2499.22	4	2493.91	2520.00	-3.9	956	-0.41%
2024/03/08	1	2500.88	1	2554.61	2500.00	0	955	0.00%
2024/03/07	0	0.00	3.1	2568.20	2550.00	-3.1	953	-0.32%
2024/03/06	4.2	2566.63	5	2585.99	2570.00	-0.8	957	-0.09%
2024/03/05	1	2550.09	2.1	2554.88	2550.00	-1	960	-0.11%
2024/03/04	14.1	2559.72	1.1	2566.02	2565.00	13.1	980	1.33%
2024/03/01	5.4	2589.19	20.1	2588.72	2570.00	-14.6	981	-1.49%
2024/02/29	0.1	2583.82	12.1	2602.88	2590.00	-12	976	-1.23%
2024/02/27	9.1	2655.96	15.4	2640.22	2640.00	-6.3	967	-0.65%
2024/02/26	23	2601.52	1.5	2617.52	2625.00	21.5	965	2.23%
2024/02/23	4.1	2549.86	5.5	2529.95	2545.00	-1.5	954	-0.16%
2024/02/22	9.4	2517.77	3.2	2507.23	2530.00	6.2	959	0.65%
2024/02/21	16.1	2481.55	14.3	2444.03	2485.00	1.8	965	0.18%
2024/02/20	31.9	2458.77	14.4	2478.55	2460.00	17.5	955	1.83%
2024/02/19	0	0.00	1.2	2413.93	2395.00	-1.2	936	-0.12%
2024/02/16	1	2390.17	4.5	2390.93	2390.00	-3.5	935	-0.37%
2024/02/15	14.2	2403.66	4.6	2405.11	2405.00	9.6	932	1.03%
2024/02/05	0	2356.67	0.5	2350.52	2355.00	-0.5	923	-0.05%
2024/02/02	6.2	2402.09	23.4	2392.29	2365.00	-17.2	918	-1.88%
2024/02/01	4.2	2447.20	28.1	2447.46	2435.00	-23.9	897	-2.67%
2024/01/31	15	2530.57	6	2519.15	2490.00	9	884	1.02%
2024/01/30	1	2510.03	1.8	2529.10	2510.00	-0.8	881	-0.09%
2024/01/29	2.1	2539.76	2.1	2522.32	2535.00	0.1	891	0.01%
2024/01/26	3	2491.76	27	2511.11	2490.00	-24	892	-2.69%
2024/01/25	0.6	2536.85	2.4	2519.02	2550.00	-1.8	889	-0.20%
2024/01/24	3.7	2556.89	2.1	2545.33	2535.00	1.6	890	0.18%
2024/01/23	4.1	2528.24	29.1	2524.00	2515.00	-25	902	-2.77%
2024/01/22	6	2493.34	21.4	2493.34	2475.00	-15.4	899	-1.71%
2024/01/19	1.8	2493.27	19.4	2501.78	2495.00	-17.6	895	-1.97%
2024/01/18	4.2	2496.44	16.5	2490.68	2495.00	-12.3	890	-1.38%
2024/01/17	3.7	2511.37	17	2527.65	2490.00	-13.3	884	-1.51%
2024/01/16	20.4	2572.86	5	2557.00	2580.00	15.4	872	1.76%
2024/01/15	30	2600.33	5	2636.00	2595.00	25	857	2.92%
2024/01/12	70.5	2611.46	36.4	2618.69	2600.00	34.1	847	4.03%
2024/01/11	22.3	2539.14	20.2	2525.41	2550.00	2.1	806	0.26%
2024/01/10	7.2	2542.86	4	2541.25	2525.00	3.2	806	0.39%
2024/01/09	17.2	2590.87	0.1	2600.00	2575.00	17.1	798	2.15%
2024/01/08	5.2	2578.21	13	2593.46	2580.00	-7.8	801	-0.97%
2024/01/05	49.6	2638.65	27	2599.63	2595.00	22.6	824	2.74%
2024/01/04	60	2653.17	26	2669.62	2650.00	34	816	4.17%
2024/01/03	3.1	2701.51	34.3	2690.77	2685.00	-31.2	813	-3.84%
2024/01/02	5	2768.00	29.8	2798.93	2785.00	-24.8	807	-3.07%
2023/12/29	22.7	2860.26	4.1	2852.37	2870.00	18.6	795	2.34%
2023/12/28	10	2806.00	5.5	2804.59	2795.00	4.5	786	0.58%
2023/12/27	19	2801.31	2.4	2806.96	2810.00	16.6	784	2.12%
2023/12/26	12.3	2774.40	9.6	2771.98	2760.00	2.7	781	0.35%
2023/12/25	29	2764.86	12.3	2772.77	2795.00	16.7	780	2.14%
2023/12/22	8	2674.95	3	2670.00	2650.00	5	762	0.66%
2023/12/21	14.8	2657.84	1	2655.00	2680.00	13.8	772	1.79%
2023/12/20	13	2690.35	8	2688.18	2670.00	5	769	0.65%
2023/12/19	5	2690.00	7.7	2690.69	2690.00	-2.7	762	-0.36%
2023/12/18	19.1	2670.01	4.7	2659.40	2675.00	14.5	755	1.92%
2023/12/15	12	2682.49	16.6	2685.05	2670.00	-4.6	748	-0.61%
2023/12/14	32.5	2714.63	48.8	2716.82	2690.00	-16.4	734	-2.23%
2023/12/13	109	2478.90	35.2	2484.08	2530.00	73.9	700	10.54%	大買/
2023/12/12	11	2384.54	5.6	2372.53	2375.00	5.4	672	0.80%
2023/12/11	32.3	2319.35	7	2310.00	2340.00	25.3	667	3.78%
2023/12/08	0	2301.25	14.7	2303.88	2290.00	-14.6	671	-2.18%
2023/12/07	1.6	2325.90	3	2318.33	2310.00	-1.4	671	-0.21%
2023/12/06	21.2	2327.10	2	2352.50	2320.00	19.2	672	2.86%
2023/12/05	13	2371.92	2.2	2377.67	2380.00	10.9	673	1.61%
2023/12/04	16	2394.38	1	2395.03	2385.00	15	676	2.22%
2023/12/01	0	2355.00	5.1	2365.83	2365.00	-5.1	678	-0.75%
2023/11/30	7.5	2395.67	7.1	2401.32	2390.00	0.4	690	0.06%
2023/11/29	25	2354.80	10.4	2373.58	2385.00	14.6	682	2.14%
2023/11/28	2	2285.02	2.1	2295.01	2310.00	0	660	-0.01%
2023/11/27	4.9	2284.46	4	2290.00	2290.00	0.9	659	0.13%
2023/11/24	14	2276.07	3.3	2271.95	2265.00	10.7	665	1.61%
2023/11/23	15	2295.29	8.6	2299.57	2280.00	6.4	670	0.95%
2023/11/22	9.4	2243.71	1.1	2230.43	2235.00	8.3	660	1.25%
2023/11/21	39.3	2257.06	0.1	2233.43	2245.00	39.2	660	5.95%
2023/11/20	4.9	2173.29	6.1	2185.66	2195.00	-1.2	661	-0.18%
2023/11/17	0	2115.00	2.1	2110.24	2120.00	-2.1	654	-0.32%
2023/11/16	0	2107.50	12	2110.83	2105.00	-12	661	-1.81%
2023/11/15	11	2127.27	7.1	2124.91	2120.00	3.9	661	0.59%
2023/11/14	0	2125.00	7	2130.71	2125.00	-7	660	-1.06%
2023/11/13	2	2125.00	13	2126.15	2135.00	-11	664	-1.66%
2023/11/10	7	2099.29	7.2	2097.93	2095.00	-0.2	668	-0.03%
2023/11/09	0	2120.00	14	2127.14	2130.00	-14	664	-2.11%
2023/11/08	1	2140.00	10.5	2141.70	2130.00	-9.5	669	-1.41%
2023/11/07	6	2164.95	2.1	2154.09	2150.00	3.9	667	0.58%
2023/11/06	0	0.00	26.2	2136.91	2135.00	-26.2	663	-3.94%
2023/11/03	17	2096.76	21	2099.76	2100.00	-4	653	-0.61%
2023/11/02	15	2087.66	5	2083.00	2075.00	10	650	1.54%
2023/11/01	1	2065.00	3	2045.00	2065.00	-2	648	-0.31%
2023/10/31	3.2	2103.14	31.2	2084.81	2070.00	-28.1	647	-4.33%
2023/10/30	10	2055.50	1	2045.00	2025.00	9	631	1.42%
2023/10/27	26	2018.46	0	0.00	2020.00	26	627	4.14%
2023/10/26	3.1	2001.54	28	1999.29	2005.00	-24.9	634	-3.93%
2023/10/25	2.1	2019.83	7	2012.15	2010.00	-4.9	632	-0.78%
2023/10/24	3.1	1998.45	65	1997.39	2010.00	-61.9	633	-9.77%
2023/10/23	2	2017.50	1.1	2029.09	2015.00	0.9	634	0.14%
2023/10/20	0	0.00	1	2035.00	2030.00	-1	638	-0.16%
2023/10/19	2	2049.72	4.3	2051.15	2040.00	-2.3	638	-0.36%
2023/10/18	3.1	2052.34	3	2085.00	2045.00	0.1	640	0.02%
2023/10/17	11	2105.46	14.4	2131.18	2095.00	-3.4	637	-0.53%
2023/10/16	1	2130.03	6.1	2150.57	2125.00	-5.1	640	-0.80%
2023/10/13	47.9	2154.56	20.3	2143.02	2175.00	27.6	642	4.30%
2023/10/12	21	2138.57	25	2142.20	2150.00	-4	615	-0.65%
2023/10/11	21	2139.52	9.1	2139.42	2145.00	11.9	641	1.86%
2023/10/06	24.2	2147.96	11	2126.82	2090.00	13.2	648	2.03%
2023/10/05	17	2118.24	41	2112.93	2120.00	-24	640	-3.75%
2023/10/04	2	2077.57	38.2	2078.43	2080.00	-36.2	644	-5.62%
2023/10/03	0.2	2135.00	58.2	2146.91	2140.00	-57.9	654	-8.85%
2023/10/02	5	2151.98	18.1	2151.97	2145.00	-13.1	668	-1.95%
2023/09/28	4.1	2132.16	20.1	2117.77	2135.00	-16	720	-2.22%
2023/09/27	5.4	2105.59	25.6	2109.10	2105.00	-20.2	732	-2.76%
2023/09/26	12	2158.75	6.1	2162.74	2125.00	5.9	746	0.79%
2023/09/25	5	2147.00	5.1	2141.98	2150.00	-0.1	734	-0.02%
2023/09/22	11	2074.55	15	2055.02	2095.00	-4	731	-0.55%
2023/09/21	9	2075.00	18.1	2084.23	2065.00	-9.1	729	-1.24%
2023/09/20	19	2102.63	16.1	2124.15	2095.00	2.9	724	0.40%
2023/09/19	23	2153.26	2.1	2157.70	2125.00	20.9	720	2.90%
2023/09/18	68	2108.38	6.1	2113.47	2105.00	62	710	8.72%
2023/09/15	87	2072.70	2.1	2062.68	2080.00	84.9	701	12.10%
2023/09/14	52	2062.50	0	0.00	2070.00	52	697	7.46%
2023/09/13	39	2016.41	8	2032.50	2015.00	31	697	4.44%
2023/09/12	26.4	2036.40	8	2018.17	2050.00	18.4	697	2.64%
2023/09/11	27	2014.08	4.1	1995.51	2000.00	22.9	692	3.31%
2023/09/08	10.2	1988.35	20.6	2009.35	1985.00	-10.4	692	-1.50%
2023/09/07	1.1	2098.66	0.1	2080.76	2070.00	1.1	681	0.16%
2023/09/06	3.1	2144.70	5.1	2131.93	2120.00	-2	677	-0.30%
2023/09/05	5.3	2172.81	4.2	2161.76	2165.00	1.1	671	0.16%
2023/09/04	4.2	2089.85	5	2072.00	2090.00	-0.9	656	-0.13%
2023/09/01	1	2055.00	3	2058.42	2060.00	-2	657	-0.31%
2023/08/31	2	2067.50	0	2063.42	2050.00	2	663	0.30%
2023/08/30	9	2062.78	4.1	2060.21	2075.00	4.9	662	0.74%
2023/08/29	3	2033.33	3.1	2035.01	2025.00	-0.1	654	-0.01%
2023/08/28	4	1967.50	19.1	1966.86	1970.00	-15	647	-2.32%
2023/08/25	1	1964.13	10	1939.50	1930.00	-9	648	-1.38%
2023/08/24	5.3	1940.72	13	1956.93	1930.00	-7.7	647	-1.18%
2023/08/23	3	1998.71	22.6	1991.80	1975.00	-19.6	643	-3.06%
2023/08/22	0	2021.56	16.2	2015.72	2020.00	-16.1	638	-2.53%
2023/08/21	1	2054.85	7	2034.30	2025.00	-6	631	-0.95%
2023/08/18	0.1	2032.86	14.7	2027.98	2025.00	-14.6	631	-2.31%
2023/08/17	3.4	2052.28	3.2	2056.64	2050.00	0.2	629	0.04%
2023/08/16	7.1	2047.51	21.2	2057.39	2040.00	-14	627	-2.24%
2023/08/15	0	2096.34	1	2110.00	2090.00	-1	632	-0.15%
2023/08/14	3.1	2046.86	6.6	2066.34	2090.00	-3.5	635	-0.56%
2023/08/11	3	2121.67	18	2130.68	2115.00	-15	635	-2.35%
2023/08/10	3	2125.04	3.2	2125.32	2125.00	-0.2	656	-0.03%
2023/08/09	1	2135.15	1.3	2151.20	2135.00	-0.2	658	-0.04%
2023/08/08	9	2130.59	0.4	2135.00	2130.00	8.6	662	1.30%
2023/08/07	14	2158.21	7.3	2166.31	2150.00	6.7	670	1.00%
2023/08/04	3	2145.00	8.5	2150.11	2145.00	-5.5	673	-0.82%
2023/08/02	12.1	2185.02	7	2205.06	2160.00	5.1	672	0.75%
2023/08/01	56	2184.28	5.2	2180.18	2190.00	50.9	671	7.58%
2023/07/31	53	2199.53	2	2205.00	2175.00	51	673	7.57%
2023/07/28	4.5	2187.64	2.5	2184.61	2170.00	1.9	666	0.29%
2023/07/27	2	2182.49	4.1	2157.91	2165.00	-2.1	670	-0.31%
2023/07/26	2	2152.85	1	2160.00	2140.00	1	673	0.15%
2023/07/25	16	2210.31	0.3	2212.00	2185.00	15.8	668	2.35%
2023/07/24	5	2190.00	6.3	2198.47	2195.00	-1.3	669	-0.19%
2023/07/21	2	2202.50	4	2208.75	2200.00	-2	673	-0.30%
2023/07/20	8	2247.49	8	2281.24	2240.00	0	674	0.00%
2023/07/19	1	2270.00	13.4	2291.12	2270.00	-12.4	670	-1.85%
2023/07/18	0.2	2280.00	6	2286.67	2280.00	-5.8	667	-0.86%
2023/07/17	10	2324.99	14	2323.93	2305.00	-4	667	-0.60%
2023/07/14	19.2	2289.47	83.8	2273.33	2310.00	-64.6	667	-9.67%
2023/07/13	27.7	2420.48	14.6	2406.94	2405.00	13.2	644	2.05%
2023/07/12	11.1	2362.28	6.1	2364.91	2360.00	4.9	640	0.77%
2023/07/11	11	2374.09	15	2366.00	2375.00	-4	659	-0.61%
2023/07/10	13	2352.31	16	2378.44	2345.00	-3	656	-0.46%
2023/07/07	29.2	2342.64	23	2345.65	2340.00	6.2	639	0.97%
2023/07/06	34.1	2344.59	41.2	2305.59	2315.00	-7.1	622	-1.14%
2023/07/05	39	2237.56	21	2219.78	2250.00	18	562	3.20%
2023/07/04	46.8	2208.89	5.1	2185.86	2240.00	41.7	545	7.65%
2023/07/03	1.1	2135.47	23	2137.61	2135.00	-22	529	-4.15%
2023/06/30	2	2122.50	10.3	2122.73	2130.00	-8.3	531	-1.56%
2023/06/29	2	2149.99	0.8	2143.08	2130.00	1.2	532	0.23%
2023/06/28	4	2156.25	4.4	2145.64	2135.00	-0.4	533	-0.08%
2023/06/27	8	2167.50	1	2155.16	2135.00	7	540	1.29%
2023/06/26	4	2135.00	0.3	2142.83	2130.00	3.7	541	0.68%
2023/06/21	6	2146.63	5.9	2153.95	2130.00	0.1	545	0.02%
2023/06/20	4	2151.23	52.7	2150.92	2160.00	-48.7	547	-8.89%
2023/06/19	4.1	2153.84	8.2	2170.49	2150.00	-4.1	548	-0.75%
2023/06/16	8	2201.88	24.6	2206.34	2195.00	-16.6	548	-3.02%
2023/06/15	5	2250.00	32	2252.03	2245.00	-27	544	-4.96%
2023/06/14	9	2273.33	5.2	2271.87	2255.00	3.8	549	0.69%
2023/06/13	4	2221.25	4.3	2227.92	2230.00	-0.3	546	-0.06%
2023/06/12	1	2235.00	0.2	2225.00	2225.00	0.9	551	0.15%
2023/06/09	5	2211.00	11.1	2209.10	2220.00	-6.1	559	-1.08%
2023/06/08	7	2227.78	5	2201.00	2200.00	2	563	0.36%
2023/06/07	3	2243.33	6	2241.67	2245.00	-3	568	-0.52%
2023/06/06	16.1	2254.95	6.1	2242.91	2255.00	9.9	577	1.72%
2023/06/05	27.8	2305.86	0.3	2300.07	2290.00	27.5	586	4.69%
2023/06/02	1	2290.00	36	2270.97	2265.00	-35	598	-5.84%
2023/06/01	1	2265.00	46	2253.80	2245.00	-45	623	-7.22%
2023/05/31	2.9	2294.97	3	2288.33	2265.00	-0.1	628	-0.01%
2023/05/30	9	2273.33	5.4	2274.01	2255.00	3.7	628	0.58%
2023/05/29	56.1	2311.44	4.7	2272.99	2305.00	51.3	629	8.16%
2023/05/26	0	2211.67	3	2231.67	2220.00	-3	621	-0.48%
2023/05/25	2	2250.00	1	2245.00	2245.00	1	618	0.16%
2023/05/24	4.1	2229.78	2	2220.00	2235.00	2.1	619	0.34%
2023/05/23	3.9	2237.34	2	2232.51	2225.00	1.9	622	0.31%
2023/05/22	3.1	2272.75	2.1	2240.48	2225.00	1	621	0.15%
2023/05/19	62	2268.62	4.2	2242.09	2260.00	57.8	621	9.30%
2023/05/18	14.3	2204.74	3	2203.34	2210.00	11.3	612	1.85%
2023/05/17	9.5	2190.78	6	2214.17	2175.00	3.5	608	0.58%
2023/05/16	53	2215.28	6.2	2212.93	2190.00	46.8	601	7.79%
2023/05/15	1	2095.00	0	2101.88	2110.00	1	580	0.17%
2023/05/12	0	2080.00	3	2073.34	2095.00	-3	586	-0.51%
2023/05/11	7	2088.57	2	2069.97	2075.00	5	581	0.86%
2023/05/10	11	2020.00	2.1	2002.69	2025.00	8.9	571	1.56%
2023/05/09	2	2015.00	10	2015.00	2015.00	-8	573	-1.40%
2023/05/08	11	2013.64	0.1	2012.69	2000.00	10.9	574	1.89%
2023/05/05	7.4	2004.47	1	2000.00	1975.00	6.4	573	1.11%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	5.8	1991.16	0	1985.00	2000.00	5.8	580	1.00%
2023/05/02	4	2011.23	0.1	2017.06	1990.00	4	579	0.68%
2023/04/28	0	2026.67	0	0.00	2010.00	0	582	0.00%
2023/04/27	2	2022.51	4	2025.00	2025.00	-2	585	-0.34%
2023/04/26	1	2055.00	3	2021.67	2055.00	-2	593	-0.34%
2023/04/25	2	2015.05	1	2030.00	2010.00	1	619	0.16%
2023/04/24	1	2044.99	1	2020.00	2045.00	0	614	0.00%
2023/04/21	3	2055.00	0	2040.00	2040.00	3	614	0.48%
2023/04/20	1	2015.05	16	2028.13	2015.00	-15	614	-2.44%
2023/04/19	2.1	2045.11	17	2053.24	2030.00	-14.9	614	-2.43%
2023/04/18	1.1	2086.82	0	0.00	2085.00	1.1	611	0.18%
2023/04/17	4	2131.22	1	2105.00	2125.00	3	603	0.50%
2023/04/14	19.2	2065.82	4	2071.25	2060.00	15.2	592	2.57%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	11	2161.36	0	0.00	2170.00	11	566	1.94%
2023/04/11	10.1	2164.64	0.1	2170.00	2160.00	10.1	570	1.76%
2023/04/10	21	2157.14	5	2150.00	2145.00	16	567	2.82%
2023/04/07	0	2141.67	3	2140.00	2135.00	-3	566	-0.53%
2023/04/06	4	2150.13	15	2171.33	2150.00	-11	564	-1.95%
2023/03/31	0	2197.50	6	2179.17	2175.00	-6	562	-1.07%
2023/03/30	0	2180.00	4.1	2191.17	2200.00	-4	565	-0.72%
2023/03/29	0	2190.00	10	2196.00	2190.00	-10	565	-1.77%
2023/03/28	1.1	2205.59	17	2219.71	2200.00	-15.9	568	-2.80%
2023/03/27	1	2279.95	4	2283.75	2260.00	-3	567	-0.53%
2023/03/24	1	2300.00	13	2303.46	2300.00	-12	571	-2.10%
2023/03/23	3	2298.33	2.3	2310.28	2305.00	0.7	565	0.13%
2023/03/22	12	2307.91	2	2302.54	2300.00	10	561	1.78%
2023/03/21	15	2291.00	0	2300.46	2280.00	15	558	2.68%
2023/03/17	1	2250.02	0	0.00	2250.00	1	561	0.18%
2023/03/16	12	2265.83	17.1	2252.73	2255.00	-5	559	-0.90%
2023/03/15	10	2344.96	10	2346.50	2315.00	0	564	0.01%
2023/03/14	10.1	2362.67	14	2350.36	2330.00	-3.9	572	-0.68%
2023/03/13	3	2401.60	20	2353.25	2405.00	-17	566	-3.00%
2023/03/10	11	2361.42	13	2375.77	2365.00	-2	564	-0.35%
2023/03/09	0	2450.00	0.1	2430.76	2440.00	-0.1	563	-0.02%
2023/03/08	12	2470.83	3.1	2456.79	2455.00	8.9	567	1.56%
2023/03/07	2	2439.85	38.6	2429.28	2440.00	-36.6	552	-6.62%
2023/03/06	69.6	2437.72	3.7	2432.05	2450.00	65.9	537	12.27%
2023/03/03	0	2245.00	3	2248.32	2230.00	-3	517	-0.58%
2023/03/02	6	2159.16	2	2140.00	2210.00	4	516	0.78%
2023/03/01	0	2170.42	0	0.00	2165.00	0	526	0.00%
2023/02/24	2	2207.50	2.1	2237.14	2205.00	-0.1	529	-0.02%
2023/02/23	5	2245.00	1	2235.06	2225.00	4	534	0.75%
2023/02/22	11	2220.45	15	2226.33	2210.00	-4	544	-0.73%
2023/02/21	3	2253.33	2	2242.53	2260.00	1	582	0.17%
2023/02/20	4	2187.50	9	2170.56	2190.00	-5	593	-0.84%
2023/02/17	2	2184.99	8	2184.38	2165.00	-6	609	-0.98%
2023/02/16	2	2222.50	6	2217.50	2215.00	-4	614	-0.65%
2023/02/15	1	2239.95	2	2210.09	2240.00	-1	628	-0.16%
2023/02/14	7	2233.57	0	0.00	2225.00	7	630	1.11%
2023/02/13	4	2218.75	5.1	2227.19	2210.00	-1.1	634	-0.17%
2023/02/10	15	2257.67	2	2269.73	2255.00	13	637	2.03%
2023/02/09	0	2219.29	0	0.00	2210.00	0	638	0.00%
2023/02/07	0	2222.50	0	0.00	2215.00	0	645	0.00%
2023/02/06	2	2220.00	0	0.00	2215.00	2	641	0.31%
2023/02/03	23	2253.70	1	2225.10	2245.00	22	640	3.43%
2023/02/02	30	2220.33	15	2212.33	2220.00	15	642	2.34%
2023/02/01	20	2208.75	2.3	2182.53	2215.00	17.7	640	2.77%
2023/01/31	15	2162.00	12	2166.26	2125.00	3	635	0.47%
2023/01/30	12	2162.92	6	2160.84	2165.00	6	638	0.94%
2023/01/17	8	2083.13	1.1	2069.82	2075.00	6.9	636	1.08%
2023/01/16	6	2051.67	21	2043.57	2050.00	-15	637	-2.35%
2023/01/13	5.1	2044.59	35.1	2000.07	2005.00	-30	632	-4.74%
2023/01/12	2.1	2160.23	1	2175.00	2160.00	1.1	608	0.18%
2023/01/11	1	2190.00	1.2	2164.06	2190.00	-0.2	610	-0.03%
2023/01/10	11	2189.54	0.8	2180.00	2180.00	10.2	615	1.65%
2023/01/09	2	2222.47	3.1	2223.06	2225.00	-1.1	622	-0.18%
2023/01/06	6	2156.51	1.1	2102.02	2180.00	5	640	0.77%
2023/01/05	0.2	2111.48	2	2100.00	2100.00	-1.8	645	-0.28%
2023/01/04	5	2102.00	1.2	2109.29	2100.00	3.8	652	0.59%
2023/01/03	1.2	2073.17	1	2030.20	2075.00	0.2	664	0.02%
2022/12/30	0	2054.64	0.6	2063.30	2040.00	-0.6	668	-0.09%
2022/12/29	1.4	2055.66	3	2061.67	2050.00	-1.6	679	-0.23%
2022/12/28	1	2110.00	5.1	2134.67	2110.00	-4.1	680	-0.60%
2022/12/27	1	2150.00	0	0.00	2165.00	1	687	0.15%
2022/12/26	0	2116.00	8	2120.63	2120.00	-8	692	-1.15%
2022/12/23	1	2145.00	0	0.00	2140.00	1	709	0.14%
2022/12/22	4	2189.85	28	2156.79	2140.00	-24	714	-3.36%
2022/12/21	1.1	2207.73	4	2187.50	2185.00	-2.9	725	-0.40%
2022/12/20	1.5	2215.91	3.3	2244.06	2210.00	-1.8	726	-0.25%
2022/12/19	0	0.00	22	2236.59	2250.00	-22	725	-3.03%
2022/12/16	4.1	2224.34	9	2216.11	2225.00	-4.9	722	-0.67%
2022/12/15	13	2263.08	2	2269.93	2270.00	11	717	1.53%
2022/12/14	3	2230.00	0	0.00	2260.00	3	720	0.42%
2022/12/13	3	2210.00	1	2215.00	2190.00	2	720	0.28%
2022/12/12	2	2185.00	15	2184.67	2200.00	-13	722	-1.80%
2022/12/09	28	2201.41	1.1	2193.64	2190.00	26.9	733	3.67%
2022/12/08	1	2235.00	2	2267.50	2245.00	-1	725	-0.14%
2022/12/07	7	2284.99	5	2282.00	2260.00	2	731	0.27%
2022/12/06	5	2290.00	5.1	2285.14	2290.00	-0.1	724	-0.02%
2022/12/05	12	2299.17	0	0.00	2290.00	12	714	1.68%
2022/12/02	1	2289.99	4	2287.50	2290.00	-3	719	-0.42%
2022/12/01	3	2334.94	2	2292.50	2290.00	1	728	0.14%
2022/11/30	6	2329.93	4	2303.75	2295.00	2	726	0.28%
2022/11/29	10	2273.50	0	2262.50	2270.00	10	715	1.40%
2022/11/28	0	0.00	0.1	2270.00	2275.00	-0.1	719	-0.01%
2022/11/25	1	2300.00	0	0.00	2260.00	1	720	0.14%
2022/11/24	0	0.00	1.1	2294.97	2325.00	-1.1	720	-0.15%
2022/11/23	54	2331.67	5	2320.97	2280.00	49	723	6.78%
2022/11/22	3	2270.00	2	2299.89	2275.00	1	719	0.14%
2022/11/21	12	2265.02	1	2290.00	2270.00	11	720	1.53%
2022/11/18	15	2296.67	3	2320.00	2280.00	12	713	1.68%
2022/11/17	18	2245.37	24.1	2276.11	2315.00	-6.1	707	-0.86%
2022/11/16	8	2115.00	5	2101.00	2130.00	3	674	0.44%
2022/11/15	19	2110.76	28	2103.73	2125.00	-9	671	-1.34%
2022/11/14	15	2045.67	18	2042.22	2050.00	-3	659	-0.46%
2022/11/11	3	2015.00	12.1	2018.33	2030.00	-9.1	657	-1.38%
2022/11/10	6.1	1970.64	5	1963.98	1965.00	1.1	649	0.17%
2022/11/09	8.1	1961.86	1.2	1955.73	1955.00	6.9	652	1.05%
2022/11/08	5	1943.00	15	1928.33	1930.00	-10	649	-1.54%
2022/11/07	18	1946.94	5.2	1939.36	1925.00	12.8	648	1.98%
2022/11/04	8	1893.13	7	1890.72	1905.00	1	646	0.15%
2022/11/03	3	1881.63	4	1883.75	1895.00	-1	645	-0.15%
2022/11/02	3	1871.62	0	1868.16	1880.00	3	645	0.46%
2022/11/01	1	1865.00	3	1850.06	1845.00	-2	646	-0.32%
2022/10/31	0.1	1840.00	0	1845.00	1850.00	0.1	651	0.02%
2022/10/28	1	1810.00	3	1798.33	1810.00	-2	652	-0.31%
2022/10/27	0.1	1803.98	3	1818.33	1820.00	-2.9	661	-0.44%
2022/10/26	12	1794.15	5.1	1786.06	1810.00	6.9	668	1.04%
2022/10/25	2	1752.45	0	0.00	1755.00	2	670	0.30%
2022/10/24	0	0.00	1	1740.00	1730.00	-1	684	-0.15%
2022/10/21	2	1725.59	1	1795.00	1725.00	1	690	0.15%
2022/10/20	8.1	1800.47	16	1784.69	1805.00	-7.9	687	-1.15%
2022/10/19	2	1782.46	6.1	1775.10	1780.00	-4.1	679	-0.60%
2022/10/18	1	1780.00	2	1782.50	1765.00	-1	675	-0.15%
2022/10/17	19	1764.99	1	1720.22	1800.00	18	672	2.68%
2022/10/14	10	1844.42	10	1849.00	1800.00	0	668	0.01%
2022/10/13	5	1725.00	4	1727.50	1745.00	1	656	0.15%
2022/10/12	10	1743.00	1	1764.90	1750.00	9	647	1.39%
2022/10/11	3.1	1698.63	2	1720.00	1695.00	1.1	652	0.17%
2022/10/07	4	1838.75	3	1828.29	1845.00	1	669	0.15%
2022/10/06	32	1824.84	1.1	1800.85	1835.00	30.9	682	4.54%
2022/10/05	4	1760.00	3	1746.67	1745.00	1	681	0.15%
2022/10/04	3	1706.64	1	1661.17	1710.00	2	689	0.29%
2022/10/03	0	1646.67	8	1650.00	1635.00	-8	692	-1.15%
2022/09/30	6.1	1672.13	0	0.00	1675.00	6.1	711	0.85%
2022/09/29	1	1729.41	4	1706.25	1710.00	-3	718	-0.41%
2022/09/28	9	1742.83	3	1786.67	1710.00	6	722	0.84%
2022/09/27	1	1874.80	0	0.00	1880.00	1	713	0.14%
2022/09/26	2	1859.99	1	1835.03	1845.00	1	713	0.14%
2022/09/23	0	1895.00	2	1900.00	1885.00	-2	720	-0.28%
2022/09/22	5	1885.00	3	1883.33	1900.00	2	726	0.28%
2022/09/21	1	1890.01	3	1898.33	1890.00	-2	726	-0.28%
2022/09/20	4	1911.25	0	1910.00	1915.00	4	722	0.55%
2022/09/19	5	1894.99	2	1882.56	1880.00	3	723	0.41%
2022/09/16	2.1	1904.96	1	1905.00	1895.00	1.1	725	0.15%
2022/09/15	3	1943.38	14	1946.81	1935.00	-11	715	-1.54%
2022/09/14	1.1	1887.96	2	1920.30	1940.00	-1	715	-0.13%
2022/09/13	3	1993.33	2	2000.00	1980.00	1	706	0.14%
2022/09/12	3	2019.99	5.1	2004.07	2000.00	-2.1	705	-0.29%
2022/09/08	0	1983.33	6	2001.67	1970.00	-6	705	-0.85%
2022/09/07	3	1988.25	7	1977.19	2005.00	-4	701	-0.57%
2022/09/06	4	1954.97	1	1955.00	1930.00	3	695	0.43%
2022/09/05	1	1925.25	2	1932.50	1925.00	-1	693	-0.14%
2022/09/02	0	1950.00	1.1	1955.24	1950.00	-1	694	-0.15%
2022/09/01	7	1930.72	2	1937.50	1935.00	5	694	0.72%
2022/08/31	20	1952.50	2	1950.00	1955.00	18	702	2.56%
2022/08/30	2.1	1947.35	2	1945.00	1945.00	0.1	704	0.01%
2022/08/29	4	1880.05	9	1880.01	1895.00	-5	708	-0.70%
2022/08/26	7	1977.84	5	1985.97	1985.00	2	729	0.28%
2022/08/25	6.1	1942.36	9	1939.44	1945.00	-2.9	723	-0.41%
2022/08/24	2.1	1921.83	14	1905.36	1900.00	-11.9	724	-1.64%
2022/08/23	4.1	1903.75	6	1905.83	1910.00	-1.9	728	-0.26%
2022/08/22	1.6	1994.75	22	1985.46	1930.00	-20.4	726	-2.81%
2022/08/19	9	2057.78	0	2060.00	2060.00	9	722	1.25%
2022/08/18	2	2047.49	1	2035.15	2035.00	1	719	0.14%
2022/08/17	5.2	2096.00	3	2105.00	2075.00	2.2	716	0.30%
2022/08/16	4	2102.50	1	2100.00	2105.00	3	709	0.42%
2022/08/15	4	2075.00	0	2075.00	2070.00	4	703	0.56%
2022/08/12	1	2105.00	2	2100.00	2070.00	-1	704	-0.14%
2022/08/11	0	0.00	2	2100.00	2080.00	-2	702	-0.28%
2022/08/10	11	2102.27	2	2100.00	2090.00	9	696	1.29%
2022/08/09	4	2107.43	0	2065.90	2115.00	4	694	0.57%
2022/08/08	1	2080.03	3.2	2089.29	2080.00	-2.1	690	-0.31%
2022/08/05	11.2	2102.96	5	2107.87	2100.00	6.2	690	0.89%
2022/08/04	1	2035.00	2	2035.03	2040.00	-1	687	-0.15%
2022/08/03	14	2069.63	1	2070.00	2065.00	13	683	1.90%
2022/08/02	1.2	2032.34	7.1	2037.09	2030.00	-5.9	684	-0.87%
2022/08/01	1	2070.00	9	2081.67	2075.00	-8	674	-1.19%
2022/07/29	28.1	2059.82	7.2	2044.18	2090.00	20.9	672	3.11%
2022/07/28	11	1993.64	10	1987.50	1985.00	1	656	0.15%
2022/07/27	7	1937.14	35	1897.57	1950.00	-28	643	-4.35%
2022/07/26	1	1915.00	2	1927.50	1915.00	-1	639	-0.16%
2022/07/25	2	1920.00	3	1926.67	1920.00	-1	645	-0.15%
2022/07/22	4	1949.99	6	1963.33	1925.00	-2	649	-0.31%
2022/07/21	3	1941.66	6	1929.17	1960.00	-3	646	-0.46%
2022/07/20	21	1964.78	22	1959.77	1920.00	-1	644	-0.15%
2022/07/19	9	1986.67	5	1980.00	1980.00	4	635	0.63%
2022/07/18	5	1993.02	14	1996.07	1990.00	-9	638	-1.41%
2022/07/15	48	1969.06	32	1962.98	1990.00	16	634	2.52%
2022/07/14	19	1905.26	13.2	1898.73	1905.00	5.9	610	0.96%
2022/07/13	9	1876.67	9.2	1888.14	1860.00	-0.2	595	-0.03%
2022/07/12	6.1	1834.75	20	1826.75	1835.00	-13.9	584	-2.38%
2022/07/11	15	1880.33	9	1870.55	1880.00	6	575	1.04%
2022/07/08	26	1877.50	33	1905.61	1870.00	-7	568	-1.23%
2022/07/07	100	1859.25	10.2	1826.59	1880.00	89.9	548	16.38%
2022/07/06	11	1719.93	6	1739.17	1710.00	5	534	0.94%
2022/07/05	9	1735.00	6	1740.00	1755.00	3	535	0.56%
2022/07/04	5	1731.00	3	1721.68	1735.00	2	533	0.37%
2022/07/01	8	1718.76	1	1690.39	1690.00	7	542	1.29%
2022/06/30	23	1720.87	1	1718.41	1725.00	22	541	4.05%
2022/06/29	0	1700.00	6	1693.38	1700.00	-6	540	-1.12%
2022/06/28	0	1700.00	0	1700.00	1710.00	0	544	0.00%
2022/06/27	0	1690.00	5	1694.00	1705.00	-5	552	-0.90%
2022/06/24	17	1668.53	5.1	1657.79	1660.00	11.9	553	2.15%
2022/06/23	5	1615.99	1	1620.00	1615.00	4	560	0.71%
2022/06/22	1.1	1610.04	0	0.00	1600.00	1.1	561	0.20%
2022/06/21	0	1650.00	0	0.00	1660.00	0	560	0.00%
2022/06/20	4	1649.99	0	1635.00	1620.00	4	562	0.70%
2022/06/17	0.1	1655.46	7	1654.29	1675.00	-6.9	561	-1.23%
2022/06/16	1	1691.26	18	1703.61	1680.00	-17	557	-3.04%
2022/06/15	1	1705.03	0	0.00	1705.00	1	559	0.18%
2022/06/14	2.1	1751.54	0.1	1752.61	1730.00	2	560	0.36%
2022/06/13	13.1	1763.48	2	1757.50	1755.00	11.1	560	1.98%
2022/06/10	0	1805.00	1.1	1795.64	1810.00	-1.1	557	-0.19%
2022/06/09	28	1815.18	7.1	1832.76	1835.00	20.9	554	3.76%
2022/06/08	2	1797.50	1.1	1780.95	1785.00	1	542	0.18%
2022/06/07	7	1777.14	6	1781.67	1770.00	1	536	0.19%
2022/06/06	72	1793.96	4.2	1766.84	1810.00	67.8	528	12.84%
2022/06/01	0	0.00	0.1	1665.00	1655.00	-0.1	507	-0.03%
2022/05/31	0	0.00	1	1670.05	1670.00	-1	506	-0.20%
2022/05/30	2	1680.00	6	1671.67	1680.00	-4	498	-0.80%
2022/05/27	4	1667.50	4	1647.50	1655.00	0	498	0.00%
2022/05/26	1	1620.00	4	1639.95	1620.00	-3	494	-0.61%
2022/05/25	0	0.00	2	1620.00	1625.00	-2	500	-0.40%
2022/05/24	3	1591.67	1	1595.00	1585.00	2	501	0.40%
2022/05/23	2	1607.50	0	0.00	1600.00	2	499	0.40%
2022/05/20	2	1600.00	3	1615.00	1600.00	-1	504	-0.20%
2022/05/19	4	1583.77	2	1577.50	1585.00	2	503	0.40%
2022/05/18	0	1615.00	2	1620.04	1620.00	-2	504	-0.40%
2022/05/17	1	1620.00	2	1620.00	1615.00	-1	504	-0.20%
2022/05/16	3	1600.00	0	0.00	1590.00	3	507	0.59%
2022/05/13	3	1615.01	6	1620.83	1615.00	-3	507	-0.59%
2022/05/12	4	1612.49	4	1612.53	1600.00	0	507	-0.01%
2022/05/11	2	1620.00	3	1623.28	1615.00	-1	509	-0.20%
2022/05/10	1	1545.18	1	1600.00	1620.00	0	505	0.00%
2022/05/09	0.1	1578.98	0	1585.00	1565.00	0.1	496	0.01%
2022/05/06	4.1	1601.36	2.2	1591.22	1600.00	1.8	499	0.37%
2022/05/05	1	1645.11	1	1660.00	1645.00	0	497	0.00%
2022/05/04	1	1660.15	1.1	1660.16	1660.00	0	499	-0.01%
2022/05/03	0.1	1667.70	0	1670.00	1665.00	0.1	506	0.02%
2022/04/29	2	1712.50	3	1743.29	1690.00	-1	512	-0.20%
2022/04/28	3	1703.15	0	1698.89	1690.00	3	512	0.59%
2022/04/27	3	1628.34	0	0.00	1635.00	3	512	0.59%
2022/04/26	1	1655.42	1	1680.44	1655.00	0	517	0.00%
2022/04/25	1	1703.99	2.4	1671.84	1685.00	-1.3	525	-0.26%
2022/04/22	2	1707.49	4	1697.50	1695.00	-2	547	-0.36%
2022/04/21	1	1749.81	1.1	1706.07	1700.00	0	563	-0.01%
2022/04/20	0	1676.15	5	1670.04	1675.00	-5	567	-0.88%
2022/04/19	2	1669.90	3	1640.00	1640.00	-1	579	-0.17%
2022/04/18	0	1631.43	0	1640.00	1630.00	0	586	0.00%
2022/04/15	1.1	1624.55	2	1625.00	1625.00	-0.9	601	-0.15%
2022/04/14	5.2	1654.85	1	1645.00	1645.00	4.2	618	0.67%
2022/04/13	1.1	1620.64	1	1630.00	1630.00	0.1	631	0.01%
2022/04/12	1	1635.16	20	1632.52	1640.00	-19	651	-2.92%
2022/04/11	6.6	1624.56	2	1654.55	1610.00	4.6	683	0.67%
2022/04/08	1.1	1689.17	2	1692.53	1660.00	-0.9	700	-0.13%
2022/04/07	6.2	1698.75	7	1694.29	1685.00	-0.8	710	-0.12%
2022/04/06	1.2	1808.06	21	1801.43	1775.00	-19.8	701	-2.82%
2022/04/01	2	1865.10	3	1863.33	1860.00	-1	703	-0.14%
2022/03/31	1	1944.19	0	1928.33	1885.00	1	709	0.14%
2022/03/30	1	1870.51	24	1871.25	1905.00	-23	713	-3.22%
2022/03/29	1.4	1867.92	0.3	1870.00	1865.00	1.1	724	0.15%
2022/03/28	1.1	1901.63	1	1935.03	1900.00	0.1	757	0.01%
2022/03/25	1	1965.41	0.3	1980.00	1965.00	0.7	795	0.09%
2022/03/24	10	1987.00	1	1970.00	1975.00	9	834	1.08%
2022/03/23	3	2001.67	0	2000.00	2000.00	3	875	0.34%
2022/03/22	1.4	1991.43	0	0.00	1985.00	1.4	883	0.16%
2022/03/21	0	2020.00	2	2022.49	2000.00	-2	885	-0.23%
2022/03/18	3	2008.33	1	1995.60	2025.00	2	888	0.22%
2022/03/17	0	1972.50	1	1980.00	1970.00	-1	895	-0.11%
2022/03/16	1.3	1962.85	0	0.00	1950.00	1.3	893	0.14%
2022/03/15	0	1971.47	2.4	1975.00	1965.00	-2.3	893	-0.26%
2022/03/14	1	2014.42	0	2010.00	2015.00	1	894	0.12%
2022/03/11	0	1994.29	0	0.00	1985.00	0	898	0.00%
2022/03/10	1	2010.00	5	2001.00	2005.00	-4	904	-0.44%
2022/03/09	1.1	1970.99	0	0.00	1980.00	1.1	905	0.12%
2022/03/08	0	1982.50	7	1975.00	1985.00	-7	907	-0.77%
2022/03/07	1.1	1975.27	2.5	1980.93	1980.00	-1.4	906	-0.15%
2022/03/04	0	2037.50	1	2035.00	2025.00	-1	904	-0.11%
2022/03/03	1	2049.99	1	2050.00	2040.00	0	909	0.00%
2022/03/02	1.1	2044.44	1	2035.00	2045.00	0.1	909	0.01%
2022/03/01	0	2055.00	3	2040.00	2050.00	-3	906	-0.33%
2022/02/25	1	2030.00	2.1	2015.82	2020.00	-1.1	905	-0.12%
2022/02/24	6.1	2057.69	4	2062.50	2035.00	2.1	911	0.23%
2022/02/23	0	2090.00	1	2099.98	2095.00	-1	906	-0.11%
2022/02/22	1	2075.05	0.5	2095.00	2085.00	0.5	916	0.06%
2022/02/21	0	0.00	1.1	2140.00	2135.00	-1.1	919	-0.12%
2022/02/18	2	2147.47	0	2156.67	2160.00	2	921	0.22%
2022/02/17	0	2135.00	3	2128.34	2135.00	-3	920	-0.33%
2022/02/16	6.3	2130.62	1	2120.00	2120.00	5.3	922	0.58%
2022/02/15	1	2090.00	1.1	2081.82	2090.00	-0.1	925	-0.01%
2022/02/14	1	2079.95	2.2	2074.59	2080.00	-1.2	926	-0.13%
2022/02/11	4	2121.23	4.1	2100.31	2110.00	0	928	0.00%
2022/02/10	1	2080.00	6	2078.34	2080.00	-5	922	-0.54%
2022/02/09	0.1	2095.00	0	2085.00	2085.00	0.1	930	0.01%
2022/02/08	1	2050.29	2.1	2084.47	2075.00	-1.1	943	-0.11%
2022/02/07	0.1	2038.75	1	2010.00	2030.00	-0.9	941	-0.10%
2022/01/26	2	2030.07	4	2037.50	2030.00	-2	937	-0.21%
2022/01/25	0	2050.35	11	2040.45	2060.00	-11	938	-1.17%
2022/01/24	25	2069.20	1	2079.98	2075.00	24	936	2.57%
2022/01/21	2.4	2081.18	1	2080.00	2080.00	1.4	934	0.15%
2022/01/20	1	2085.02	1	2090.00	2080.00	0	932	0.00%
2022/01/19	4.1	2103.90	10	2102.03	2100.00	-5.9	943	-0.63%
2022/01/18	10	2129.01	6	2094.38	2105.00	4	973	0.41%
2022/01/17	10.1	2088.52	43	2081.40	2080.00	-32.9	968	-3.40%
2022/01/14	6.2	2154.77	68	2145.37	2140.00	-61.8	944	-6.55%
2022/01/13	23	2396.55	1	2410.00	2375.00	22	929	2.37%
2022/01/12	2	2399.60	7	2395.66	2375.00	-5	921	-0.54%
2022/01/11	18.1	2483.86	3	2478.29	2470.00	15.1	906	1.66%
2022/01/10	7.1	2496.44	4	2478.74	2475.00	3.1	903	0.34%
2022/01/07	1.1	2506.38	2	2505.56	2485.00	-0.9	900	-0.10%
2022/01/06	6.4	2598.52	5	2599.00	2585.00	1.4	890	0.16%
2022/01/05	9	2647.79	9	2638.38	2610.00	0	877	0.00%
2022/01/04	26.2	2633.68	32.1	2637.18	2695.00	-5.9	876	-0.67%
2022/01/03	5	2511.22	6	2512.69	2500.00	-1	861	-0.12%
2021/12/30	2	2467.47	4	2474.97	2465.00	-2	836	-0.24%
2021/12/29	2	2412.39	4	2408.75	2405.00	-2	829	-0.24%
2021/12/28	1	2473.21	0	2410.67	2405.00	1	832	0.12%
2021/12/27	12	2468.74	30.1	2443.93	2450.00	-18.1	825	-2.19%
2021/12/24	7	2466.38	1	2489.60	2445.00	6	819	0.73%
2021/12/23	7.1	2452.89	10	2487.95	2460.00	-2.9	820	-0.36%
2021/12/22	70	2508.63	27.1	2494.65	2475.00	42.9	817	5.25%
2021/12/21	61	2441.27	6.1	2360.27	2410.00	55	790	6.95%
2021/12/20	35.1	2239.49	42.7	2251.65	2270.00	-7.6	753	-1.01%
2021/12/17	41	2207.92	10.4	2131.88	2235.00	30.6	719	4.25%
2021/12/16	1	2060.40	14	2067.86	2035.00	-13	681	-1.90%
2021/12/15	1.1	2034.78	3.4	2027.90	2035.00	-2.4	683	-0.35%
2021/12/14	0	0.00	1	2020.29	2045.00	-1	688	-0.15%
2021/12/13	2.1	2000.38	0	0.00	1990.00	2.1	690	0.31%
2021/12/09	1	2079.90	0.1	2040.00	2030.00	0.9	683	0.13%
2021/12/08	0	0.00	5	2079.00	2060.00	-5	679	-0.74%
2021/12/07	7	2059.28	0	2060.00	2065.00	7	676	1.03%
2021/12/06	1	2030.00	0	2035.00	2030.00	1	670	0.15%
2021/12/03	1	2005.00	0	0.00	1995.00	1	668	0.15%
2021/12/02	2	2017.50	0.7	2000.25	2015.00	1.4	665	0.20%
2021/12/01	7	2000.01	1	1990.00	2000.00	6	661	0.91%
2021/11/30	0.1	2004.04	2	2000.00	1990.00	-1.9	658	-0.29%
2021/11/29	2	2000.07	0	2020.00	1995.00	2	651	0.31%
2021/11/26	8	2039.38	0.6	2040.00	2025.00	7.4	647	1.15%
2021/11/25	1	2060.00	0	0.00	2050.00	1	648	0.15%
2021/11/24	1	2060.00	2	2057.50	2060.00	-1	653	-0.15%
2021/11/23	0	2035.12	0	0.00	2035.00	0	653	0.01%
2021/11/19	2	2107.50	0	2115.00	2100.00	2	644	0.31%
2021/11/18	1	2070.00	1	2060.26	2060.00	0	635	0.00%
2021/11/17	0	0.00	2	2100.00	2095.00	-2	629	-0.32%
2021/11/15	0	0.00	0	2125.00	2105.00	0	628	0.00%
2021/11/12	0	0.00	0	2120.00	2110.00	0	627	0.00%
2021/11/11	0	2080.00	0	2090.00	2080.00	0	623	0.00%
2021/11/09	0	2050.00	0	2055.00	2060.00	0	621	0.00%
2021/11/08	1	2030.00	3	2050.00	2050.00	-2	622	-0.32%
2021/11/05	0.1	2021.20	21.2	2024.29	2005.00	-21.1	616	-3.42%
2021/11/04	1.5	2068.21	4	2067.50	2055.00	-2.5	606	-0.41%
2021/11/03	1	2060.00	26	2070.58	2070.00	-25	605	-4.13%
2021/11/02	1.1	2112.49	4	2081.25	2050.00	-2.9	608	-0.47%
2021/11/01	0	2105.00	16	2106.56	2110.00	-16	603	-2.65%
2021/10/29	1.1	2065.24	0.6	2065.02	2070.00	0.5	606	0.08%
2021/10/28	4	2077.50	7	2087.86	2070.00	-3	605	-0.49%
2021/10/27	6.1	2136.02	18	2102.50	2080.00	-11.9	601	-1.97%
2021/10/26	57.3	2176.83	4	2157.50	2160.00	53.3	586	9.09%
2021/10/25	3	2039.90	3	2016.67	2015.00	0	550	0.00%
2021/10/22	0	0.00	0	2040.00	2025.00	0	545	0.00%
2021/10/21	1.3	2068.46	4	2061.25	2045.00	-2.7	541	-0.50%
2021/10/20	2	2059.99	2	2052.48	2065.00	0	533	0.00%
2021/10/19	0	2045.00	1	1995.00	2050.00	-1	526	-0.19%
2021/10/18	1	1989.99	1	1985.00	1990.00	0	522	0.00%
2021/10/15	3	2013.33	0	0.00	2010.00	3	516	0.58%
2021/10/14	2	1995.02	2	1977.50	1970.00	0	505	0.00%
2021/10/13	0	2065.00	1	2050.01	2050.00	-1	493	-0.20%
2021/10/12	1	1995.00	10.1	2050.26	2050.00	-9.1	489	-1.86%
2021/10/08	4	2054.98	8	2053.75	2005.00	-4	469	-0.85%
2021/10/07	2.1	2115.21	1	2130.00	2130.00	1.1	443	0.25%
2021/10/06	18	2076.67	1	2100.00	2090.00	17	442	3.84%
2021/10/05	1	2055.02	3	2065.00	2070.00	-2	435	-0.46%
2021/10/04	3	2163.33	1	2180.00	2135.00	2	440	0.45%
2021/10/01	1.1	2151.44	6.1	2168.45	2135.00	-5	438	-1.14%
2021/09/30	1	2180.00	1	2160.40	2190.00	0	433	0.00%
2021/09/29	4.1	2151.40	106.1	2154.20	2170.00	-102	428	-23.82%	大賣/鉅額交易
2021/09/28	3	2225.05	3	2230.00	2215.00	0	412	0.01%
2021/09/27	1.1	2227.29	1	2274.27	2265.00	0	399	0.01%
2021/09/24	2.1	2310.47	3.2	2343.09	2300.00	-1.2	385	-0.31%
2021/09/23	1	2350.50	2.1	2348.48	2370.00	-1	379	-0.27%
2021/09/22	2.1	2330.58	13	2328.08	2310.00	-10.9	378	-2.88%
2021/09/17	0	2440.00	11	2424.10	2425.00	-11	367	-2.99%
2021/09/16	2.1	2502.17	7	2499.29	2460.00	-4.9	368	-1.33%
2021/09/15	0.1	2537.54	13	2537.69	2520.00	-12.9	361	-3.58%
2021/09/14	0	2554.12	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2557.69	1	2545.00	2580.00	-1	355	-0.27%
2021/09/10	0.1	2570.35	2	2555.00	2555.00	-1.9	358	-0.54%
2021/09/09	1	2595.12	1	2585.00	2595.00	0	359	0.00%
2021/09/08	0.1	2606.42	0	0.00	2590.00	0.1	363	0.02%
2021/09/07	0	2686.54	0	0.00	2665.00	0	361	0.01%
2021/09/06	0.1	2741.45	0	2735.00	2705.00	0.1	361	0.02%
2021/09/03	0	2685.00	0.1	2675.00	2725.00	0	360	-0.01%
2021/09/02	0	0.00	2	2730.00	2665.00	-2	363	-0.55%
2021/09/01	0	0.00	1	2710.05	2710.00	-1	366	-0.28%
2021/08/31	0	2615.00	3.1	2616.54	2680.00	-3.1	368	-0.83%
2021/08/30	1.1	2591.87	0	0.00	2605.00	1.1	367	0.29%
2021/08/27	0.1	2654.70	0	0.00	2630.00	0.1	362	0.02%
2021/08/26	1.1	2677.20	1	2735.00	2675.00	0.1	358	0.02%
2021/08/25	0	2740.83	0	2750.00	2730.00	0	355	0.00%
2021/08/24	0	2765.00	0	2765.00	2745.00	0	359	0.00%
2021/08/23	0	2785.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	1	2745.15	1.1	2764.29	2745.00	0	365	-0.01%
2021/08/19	0.1	2747.96	3	2796.64	2740.00	-2.9	368	-0.80%
2021/08/18	1.1	2782.28	7	2710.93	2785.00	-6	363	-1.64%
2021/08/17	3	2703.33	0.1	2685.00	2695.00	3	362	0.82%
2021/08/16	0	2685.94	0	0.00	2675.00	0	359	0.01%
2021/08/13	0	2671.82	0	0.00	2695.00	0	362	0.01%
2021/08/12	0	2700.00	6	2708.33	2670.00	-6	364	-1.64%
2021/08/11	1.1	2711.98	0	0.00	2710.00	1.1	362	0.30%
2021/08/10	3.1	2755.20	0	0.00	2740.00	3.1	366	0.84%
2021/08/09	0	2850.64	10	2841.00	2820.00	-10	370	-2.69%
2021/08/06	2	2857.50	16	2850.63	2840.00	-14	372	-3.76%
2021/08/05	0	2875.48	2	2880.06	2880.00	-2	376	-0.53%
2021/08/04	3	2866.81	1	2895.00	2855.00	2	392	0.52%
2021/08/03	0.3	2901.15	0	0.00	2895.00	0.3	399	0.07%
2021/08/02	1	2920.29	1	2910.29	2920.00	0	403	0.01%
2021/07/30	1.1	2932.23	0	0.00	2930.00	1.1	401	0.28%
2021/07/29	5.1	2980.10	0	0.00	2970.00	5.1	407	1.26%
2021/07/28	4.1	2979.41	5	2971.00	2985.00	-0.9	407	-0.23%
2021/07/27	2	2970.00	1	2980.00	2970.00	1	407	0.25%
2021/07/26	5	2992.00	0	0.00	2990.00	5	411	1.21%
2021/07/23	0	0.00	2	3047.50	3020.00	-2	411	-0.49%
2021/07/22	2.1	3034.72	0	0.00	3045.00	2.1	412	0.50%
2021/07/21	1	3000.20	0	0.00	2975.00	1	418	0.25%
2021/07/20	0	2997.31	1	3005.01	2980.00	-1	424	-0.23%
2021/07/19	1	3040.00	2	3042.50	3040.00	-1	424	-0.23%
2021/07/16	1	3094.93	2	3027.50	3070.00	-1	425	-0.23%
2021/07/15	3	3071.67	1	3016.78	3040.00	2	428	0.46%
2021/07/14	1	3025.00	1	2985.10	3020.00	0	426	0.00%
2021/07/13	1.1	3008.57	0	0.00	2965.00	1.1	427	0.25%
2021/07/12	0.7	2987.52	1	2984.98	2950.00	-0.3	436	-0.08%
2021/07/09	0	3006.59	3	2983.33	2990.00	-3	441	-0.67%
2021/07/08	1	3130.00	1	3144.17	3150.00	0	432	-0.01%
2021/07/07	0	0.00	2.4	3105.80	3065.00	-2.4	438	-0.54%
2021/07/06	10	3152.42	6	3120.83	3100.00	4	441	0.91%
2021/07/05	0	0.00	0	3110.00	3130.00	0	444	0.00%
2021/07/02	0	0.00	0	3115.00	3105.00	0	456	0.00%
2021/07/01	2	3151.93	1	3144.45	3105.00	1	472	0.21%
2021/06/30	1	3109.95	0	3116.79	3100.00	1	480	0.21%
2021/06/29	5	3151.00	1.7	3130.51	3130.00	3.3	484	0.69%
2021/06/28	2	3035.20	1	3050.00	3050.00	1	481	0.22%
2021/06/25	14	3057.14	5.2	3055.63	3085.00	8.9	483	1.83%
2021/06/24	0.1	2977.08	0	2975.00	2960.00	0.1	476	0.01%
2021/06/23	7	2980.00	0	2995.00	2990.00	7	482	1.45%
2021/06/22	2.7	2927.58	3	2935.08	2930.00	-0.3	485	-0.06%
2021/06/21	1	2950.83	5	2975.00	2950.00	-4	487	-0.82%
2021/06/18	1	3020.00	1	3020.00	3020.00	0	486	0.00%
2021/06/16	1	3070.00	3	3073.33	3070.00	-2	488	-0.41%
2021/06/15	1	3060.00	0	0.00	3020.00	1	493	0.20%
2021/06/11	0	0.00	1	3094.85	3060.00	-1	498	-0.20%
2021/06/10	9.1	3065.53	1	3060.00	3070.00	8.1	504	1.61%
2021/06/09	1	2950.63	3	2985.00	2950.00	-2	504	-0.39%
2021/06/08	8	3015.64	3.4	3033.23	3005.00	4.6	502	0.92%
2021/06/07	0	3075.31	5	3061.00	3080.00	-5	504	-0.99%
2021/06/04	1	3039.27	2	3030.00	3040.00	-1	513	-0.19%
2021/06/03	2	3067.52	1	3070.05	3065.00	1	531	0.19%
2021/06/02	0	3075.00	0.1	3090.00	3070.00	0	542	-0.01%
2021/06/01	1.1	3065.24	4.1	3093.31	3065.00	-3.1	546	-0.56%
2021/05/31	5.1	3000.92	2	3019.80	3030.00	3.1	548	0.56%
2021/05/26	0	0.00	0	2940.00	2920.00	0	573	0.00%
2021/05/25	0	2955.00	1	2959.91	2940.00	-1	595	-0.17%
2021/05/24	2	2942.46	0	0.00	2935.00	2	608	0.33%
2021/05/21	3	2933.33	0.1	2925.00	2920.00	2.9	624	0.46%
2021/05/20	16.1	2924.32	0.1	2956.67	2850.00	16	644	2.49%
2021/05/18	1	2874.86	2.1	2881.83	2865.00	-1	679	-0.15%
2021/05/17	5	2842.00	3	2816.70	2850.00	2	692	0.29%
2021/05/14	2	2855.05	6	2869.17	2850.00	-4	688	-0.58%
2021/05/13	5	2861.00	4	2886.25	2900.00	1	687	0.15%
2021/05/12	4.1	2752.94	11	2751.44	2810.00	-6.9	691	-1.00%
2021/05/11	4.3	2811.90	2	2787.50	2790.00	2.3	681	0.33%
2021/05/10	12.1	2934.73	3	2931.67	2900.00	9.1	671	1.36%
2021/05/07	1.1	3042.07	0.1	3035.00	3005.00	1	672	0.15%
2021/05/06	1.1	2990.91	5	2998.00	2990.00	-3.9	683	-0.57%
2021/05/05	0	3015.00	1	3000.00	3010.00	-1	680	-0.14%
2021/05/04	2	3032.47	1	3005.00	3015.00	1	688	0.15%
2021/05/03	1.1	3016.07	4	3064.91	3015.00	-3	694	-0.43%
2021/04/29	2	3127.50	0.1	3128.24	3110.00	1.9	708	0.27%
2021/04/28	0	3100.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	4.3	3150.17	0.1	3160.09	3105.00	4.2	733	0.57%
2021/04/26	2	3172.49	2.1	3194.40	3175.00	-0.1	743	-0.01%
2021/04/23	0	0.00	0	3100.00	3100.00	0	750	0.00%
2021/04/22	3.2	3076.23	6	3043.33	3050.00	-2.8	780	-0.36%
2021/04/21	4	3080.00	5	3057.00	3045.00	-1	788	-0.13%
2021/04/19	0.2	3114.34	1	3100.00	3090.00	-0.8	811	-0.09%
2021/04/16	20	3145.25	1.1	3144.57	3140.00	18.9	828	2.28%
2021/04/15	0	3070.00	2	3030.00	3050.00	-2	844	-0.24%
2021/04/14	3	3033.09	4	3046.25	3020.00	-1	849	-0.11%
2021/04/13	5	3044.96	2	3027.76	3030.00	3	880	0.34%
2021/04/12	1.1	3000.67	0	3010.00	3000.00	1.1	881	0.12%
2021/04/09	3	3051.67	21	3030.48	3020.00	-18	892	-2.02%
2021/04/08	6	3074.03	42	3080.85	3100.00	-36	887	-4.06%
2021/04/07	4	3013.84	8	3003.75	3000.00	-4	879	-0.45%
2021/04/06	0.2	3106.00	4.1	3109.80	3080.00	-3.9	870	-0.45%
2021/04/01	38.1	3212.45	1	3235.00	3175.00	37.1	861	4.31%
2021/03/31	1	3235.10	1	3259.85	3210.00	0	857	0.00%
2021/03/30	1	3260.00	2	3255.00	3260.00	-1	853	-0.12%
2021/03/29	0	3265.00	1	3300.00	3245.00	-1	851	-0.12%
2021/03/26	3	3276.70	0.7	3285.00	3265.00	2.3	856	0.27%
2021/03/25	0	0.00	0.6	3277.50	3290.00	-0.6	854	-0.07%
2021/03/24	0.1	3272.29	1	3285.00	3240.00	-0.9	855	-0.11%
2021/03/23	0	3310.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	5	3304.03	2	3295.00	3315.00	3	861	0.35%
2021/03/19	3	3370.00	6	3362.50	3355.00	-3	864	-0.35%
2021/03/18	5	3430.95	2.1	3419.93	3425.00	2.9	868	0.34%
2021/03/17	0	3362.05	18	3357.50	3340.00	-18	875	-2.05%
2021/03/16	1	3369.76	11	3363.18	3340.00	-10	873	-1.14%
2021/03/15	0	3417.86	3	3425.00	3405.00	-3	869	-0.34%
2021/03/12	0	3450.00	2	3450.00	3465.00	-2	874	-0.23%
2021/03/11	0	0.00	5	3489.99	3480.00	-5	880	-0.57%
2021/03/10	5	3480.92	5	3495.01	3435.00	0	878	0.00%
2021/03/09	17	3501.76	4.1	3477.90	3525.00	12.9	876	1.47%
2021/03/08	22	3437.96	5	3427.01	3425.00	17	863	1.97%
2021/03/05	2	3372.50	2	3352.52	3360.00	0	862	0.00%
2021/03/04	2	3387.56	1.1	3390.65	3375.00	1	872	0.11%
2021/03/03	5	3406.73	2.1	3420.68	3440.00	2.9	874	0.33%
2021/03/02	25	3353.20	1	3345.32	3345.00	24	872	2.75%
2021/02/26	2.1	3290.80	3	3298.33	3295.00	-0.9	872	-0.11%
2021/02/25	13	3462.26	15	3426.33	3410.00	-2	864	-0.23%
2021/02/24	1	3519.81	11.1	3507.22	3520.00	-10.1	856	-1.17%
2021/02/23	2	3540.17	4.1	3527.34	3550.00	-2.1	853	-0.24%
2021/02/22	19	3510.74	8.2	3498.66	3510.00	10.9	851	1.28%
2021/02/19	33	3372.42	5.2	3400.96	3405.00	27.8	864	3.22%
2021/02/18	4	3218.74	3.1	3228.71	3250.00	0.9	841	0.11%
2021/02/17	13	3115.37	4.2	3121.08	3150.00	8.8	833	1.06%
2021/02/05	2.1	3055.24	3	3066.67	3050.00	-0.9	825	-0.11%
2021/02/04	0	3065.00	1	3065.00	3050.00	-1	829	-0.12%
2021/02/03	5	3075.99	6.1	3059.24	3080.00	-1.1	829	-0.13%
2021/02/02	14	2979.29	1	2999.02	3005.00	13	829	1.56%
2021/02/01	1	2935.00	3	2935.00	2935.00	-2	832	-0.24%
2021/01/29	2.1	2982.14	4	3007.48	2940.00	-1.9	846	-0.23%
2021/01/28	11	2987.72	11	2973.64	3025.00	0	850	0.00%
2021/01/27	2.1	2969.80	1	2955.00	2975.00	1.1	845	0.13%
2021/01/26	3	2995.04	4	3022.27	2980.00	-1	851	-0.12%
2021/01/25	3.1	2989.97	37	2966.08	3000.00	-33.9	844	-4.02%
2021/01/22	5	2941.00	3.1	2926.98	2940.00	1.9	841	0.23%
2021/01/21	0.3	2840.00	35	2820.74	2825.00	-34.8	829	-4.19%
2021/01/20	1.1	2785.81	41	2807.68	2790.00	-39.9	822	-4.86%
2021/01/19	1.3	2923.31	2	2912.48	2880.00	-0.8	810	-0.09%
2021/01/18	0.1	2804.97	2	2815.00	2805.00	-1.9	797	-0.23%
2021/01/15	3.2	2890.79	9	2905.53	2860.00	-5.8	793	-0.74%
2021/01/14	1.4	2970.60	1	2995.01	2960.00	0.4	766	0.06%
2021/01/13	0	2997.62	8	2999.38	2995.00	-8	767	-1.04%
2021/01/12	1	2985.28	65.1	2980.87	2990.00	-64.1	764	-8.38%
2021/01/11	1	3079.74	3	3033.33	3045.00	-2	766	-0.26%
2021/01/08	7.1	3012.96	59	3015.18	3040.00	-52	761	-6.82%
2021/01/07	2.1	3020.65	0	0.00	3030.00	2.1	748	0.28%
2021/01/06	6.4	3101.21	5	3149.00	3070.00	1.4	764	0.18%
2021/01/05	5.1	3313.24	8	3323.17	3315.00	-2.9	760	-0.38%
2021/01/04	7.2	3319.62	1.1	3272.99	3350.00	6	785	0.77%
2020/12/31	1	3205.39	31	3213.39	3195.00	-30	789	-3.80%
2020/12/30	0.1	3192.25	1	3224.75	3225.00	-0.9	801	-0.11%
2020/12/29	2.1	3224.73	0	3225.00	3190.00	2.1	814	0.25%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	1	3280.00	0	0.00	3260.00	1	825	0.12%
2020/12/24	0	3290.00	1	3260.00	3260.00	-1	829	-0.12%
2020/12/23	0	3252.96	1	3254.98	3260.00	-1	831	-0.12%
2020/12/22	0.1	3284.74	0	0.00	3240.00	0.1	838	0.01%
2020/12/21	0	3318.89	36	3271.25	3340.00	-36	839	-4.29%
2020/12/18	0	0.00	34	3235.03	3305.00	-34	843	-4.03%
2020/12/17	0	3300.00	6	3285.00	3315.00	-6	840	-0.71%
2020/12/16	0	0.00	3	3316.83	3325.00	-3	841	-0.36%
2020/12/15	1.1	3246.27	7	3248.57	3225.00	-5.9	838	-0.71%
2020/12/14	0	3290.39	4	3268.80	3265.00	-4	845	-0.47%
2020/12/11	2.2	3349.74	8	3351.86	3320.00	-5.9	841	-0.70%
2020/12/10	7	3412.14	1	3415.22	3415.00	6	831	0.72%
2020/12/09	4	3467.51	0	3475.00	3470.00	4	835	0.48%
2020/12/08	21	3459.29	27	3434.82	3440.00	-6	834	-0.72%
2020/12/07	1	3448.92	25.1	3368.40	3380.00	-24	830	-2.90%
2020/12/04	30	3421.33	2	3425.00	3430.00	28	829	3.37%
2020/12/03	15	3386.67	3	3390.08	3405.00	12	831	1.44%
2020/12/02	1	3375.00	3	3391.65	3375.00	-2	831	-0.24%
2020/12/01	24	3320.42	11	3295.46	3345.00	13	833	1.56%
2020/11/30	3.1	3304.93	1	3330.00	3225.00	2.1	835	0.25%
2020/11/27	3.1	3337.11	0	3350.00	3330.00	3.1	833	0.37%
2020/11/26	3	3341.74	5	3347.00	3325.00	-2	839	-0.23%
2020/11/25	2.1	3373.97	30	3356.50	3310.00	-27.9	845	-3.30%
2020/11/24	5	3389.06	19	3378.68	3370.00	-14	850	-1.64%
2020/11/23	12	3412.67	33	3430.00	3400.00	-21	854	-2.45%
2020/11/20	7.1	3510.34	13	3461.54	3460.00	-5.9	847	-0.70%
2020/11/19	5	3579.99	6	3540.86	3545.00	-1	843	-0.12%
2020/11/18	28	3472.73	10.6	3479.95	3550.00	17.4	835	2.09%
2020/11/17	4	3361.15	0	0.00	3330.00	4	814	0.49%
2020/11/16	5	3320.09	3	3383.33	3320.00	2	832	0.24%
2020/11/13	1	3354.54	35	3251.57	3360.00	-34	831	-4.08%
2020/11/12	0	3302.07	1	3325.00	3330.00	-1	840	-0.11%
2020/11/11	2	3305.00	2	3300.00	3310.00	0	834	0.00%
2020/11/10	6	3311.61	6	3294.17	3300.00	0	830	0.00%
2020/11/09	9	3258.89	3.1	3241.94	3265.00	5.9	822	0.72%
2020/11/06	6.1	3125.76	1	3155.00	3145.00	5.1	813	0.62%
2020/11/05	2	3175.00	1	3189.96	3200.00	1	802	0.12%
2020/11/04	12	3130.82	5	3132.00	3120.00	7	802	0.87%
2020/11/03	13	3127.69	16	3089.38	3105.00	-3	804	-0.37%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	2	3049.91	10.2	3013.58	3025.00	-8.2	827	-0.99%
2020/10/29	0	3065.00	92	3038.10	3035.00	-92	823	-11.17%
2020/10/28	6	3098.43	1	3135.00	3100.00	5	825	0.61%
2020/10/27	10.1	3150.23	3	3156.67	3165.00	7.1	824	0.86%
2020/10/26	1	3200.02	1	3185.00	3195.00	0	825	0.00%
2020/10/23	0	0.00	3	3190.00	3180.00	-3	827	-0.36%
2020/10/22	3	3145.00	1	3140.00	3140.00	2	828	0.24%
2020/10/21	5	3157.07	11	3157.27	3145.00	-6	830	-0.72%
2020/10/20	1	3095.19	3	3090.07	3090.00	-2	838	-0.24%
2020/10/19	35	3085.58	67	3080.22	3085.00	-32	856	-3.73%
2020/10/16	1	2975.01	2	2977.50	2965.00	-1	841	-0.12%
2020/10/15	5.1	2971.30	2	2985.00	2955.00	3.1	833	0.37%
2020/10/14	4.1	2990.00	22	2983.64	2950.00	-17.9	820	-2.18%
2020/10/13	3.2	2965.72	17	2972.35	2970.00	-13.8	791	-1.75%
2020/10/12	40	3095.41	24	3095.42	3090.00	16	761	2.11%
2020/10/08	4	3352.50	1.2	3339.17	3380.00	2.8	733	0.38%
2020/10/07	2	3235.26	0	0.00	3220.00	2	722	0.28%
2020/10/06	4.1	3228.01	34	3220.44	3220.00	-29.9	719	-4.16%
2020/10/05	1	3305.00	21	3311.67	3295.00	-20	745	-2.68%
2020/09/30	3	3386.67	25	3381.20	3360.00	-22	745	-2.95%
2020/09/29	7	3342.20	0	0.00	3345.00	7	747	0.94%
2020/09/28	0	3385.00	5	3365.00	3365.00	-5	758	-0.66%
2020/09/25	12	3357.53	3	3380.00	3355.00	9	772	1.17%
2020/09/24	2	3467.15	3	3438.33	3425.00	-1	774	-0.13%
2020/09/23	1	3445.00	3	3460.00	3470.00	-2	774	-0.26%
2020/09/22	4	3478.75	4	3457.50	3460.00	0	779	0.00%
2020/09/21	2	3507.46	2	3502.50	3495.00	0	789	0.00%
2020/09/18	44	3492.84	1	3490.00	3490.00	43	802	5.36%
2020/09/17	12	3505.00	2.2	3544.93	3500.00	9.8	807	1.21%
2020/09/16	31	3582.74	2	3617.50	3560.00	29	803	3.61%
2020/09/15	3	3665.00	4	3663.75	3655.00	-1	803	-0.12%
2020/09/14	16	3625.31	23	3640.22	3655.00	-7	809	-0.86%
2020/09/11	1	3524.95	0	0.00	3500.00	1	818	0.12%
2020/09/10	1	3545.00	1	3545.00	3500.00	0	820	0.00%
2020/09/09	15	3456.05	3	3451.67	3505.00	12	821	1.46%
2020/09/08	1	3559.86	1	3540.00	3540.00	0	817	0.00%
2020/09/07	4	3632.40	6	3572.50	3560.00	-2	820	-0.24%
2020/09/04	23	3647.62	6	3595.00	3655.00	17	824	2.06%
2020/09/03	3	3695.00	17	3687.94	3695.00	-14	821	-1.70%
2020/09/02	2	3600.00	4.7	3642.77	3650.00	-2.7	817	-0.33%
2020/09/01	3	3460.63	47	3505.11	3525.00	-44	818	-5.37%
2020/08/31	4	3407.45	3	3386.67	3385.00	1	811	0.13%
2020/08/28	12	3434.59	4	3405.00	3420.00	8	805	1.00%
2020/08/27	4	3485.00	4	3473.75	3460.00	0	805	0.00%
2020/08/26	20.2	3540.43	1	3560.00	3535.00	19.2	804	2.39%
2020/08/25	27.1	3577.27	19	3626.58	3575.00	8.1	813	0.99%
2020/08/24	6	3571.29	1	3565.00	3605.00	5	812	0.62%
2020/08/21	2.1	3571.11	3.2	3564.06	3545.00	-1.1	810	-0.14%
2020/08/20	22	3566.86	21	3549.76	3560.00	1	801	0.13%
2020/08/19	1	3750.02	14	3743.21	3725.00	-13	782	-1.66%
2020/08/18	4.2	3782.02	8	3758.75	3715.00	-3.8	780	-0.49%
2020/08/17	2	3897.71	1	3835.00	3900.00	1	766	0.13%
2020/08/14	5	3852.09	0	0.00	3855.00	5	767	0.65%
2020/08/13	1.1	3934.55	5	3865.00	3850.00	-3.9	772	-0.51%
2020/08/12	6	3903.33	8	3897.50	3900.00	-2	776	-0.26%
2020/08/11	1	3890.10	5	3921.00	3885.00	-4	788	-0.51%
2020/08/10	25	3999.40	1	4060.00	4000.00	24	788	3.04%
2020/08/07	22	4070.91	7	4095.00	4035.00	15	779	1.92%
2020/08/06	66	4151.89	9	4135.03	4160.00	57	775	7.35%
2020/08/05	7	3867.86	1	3825.00	3895.00	6	748	0.80%
2020/08/04	2	3829.97	1	3805.00	3815.00	1	751	0.13%
2020/08/03	2	3834.95	20	3807.25	3800.00	-18	766	-2.35%
2020/07/31	0	3850.00	6.6	3841.67	3825.00	-6.6	763	-0.86%
2020/07/30	1	3835.15	0	0.00	3825.00	1	770	0.13%
2020/07/29	0	3860.00	2	3882.50	3850.00	-2	773	-0.25%
2020/07/28	2	3925.00	2	3912.50	3910.00	0	780	0.00%
2020/07/27	7	3797.93	10	3801.50	3815.00	-3	785	-0.38%
2020/07/24	2	3859.98	2	3842.50	3800.00	0	791	0.00%
2020/07/23	4.1	3879.88	18	3958.61	3875.00	-13.9	780	-1.78%
2020/07/22	3.1	4105.30	1	4085.00	4045.00	2.1	762	0.28%
2020/07/21	3.3	4077.58	1	4060.00	4090.00	2.3	760	0.30%
2020/07/20	4	4017.50	2	4007.50	4010.00	2	761	0.26%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	1	4075.00	4	4052.50	4015.00	-3	780	-0.38%
2020/07/14	29	4010.03	2	4015.00	4020.00	27	794	3.40%
2020/07/13	5	3981.00	1	3985.00	3960.00	4	793	0.50%
2020/07/10	20	4068.44	58	4034.22	4010.00	-38	787	-4.82%
2020/07/09	45	4440.22	0	0.00	4430.00	45	752	5.98%
2020/07/08	16	4377.49	7	4378.57	4355.00	9	748	1.20%
2020/07/07	7	4425.00	2	4380.00	4405.00	5	753	0.66%
2020/07/06	14	4400.36	17.1	4345.41	4410.00	-3.1	752	-0.41%
2020/07/03	11	4310.00	2	4287.50	4325.00	9	738	1.22%
2020/07/02	23	4296.30	2.1	4278.57	4245.00	20.9	734	2.84%
2020/07/01	30	4180.00	5	4191.00	4200.00	25	733	3.41%
2020/06/30	10	4041.50	0	0.00	4085.00	10	726	1.38%
2020/06/29	2	3960.00	0	0.00	3940.00	2	722	0.28%
2020/06/24	1.2	4015.79	1	4020.00	4010.00	0.2	716	0.03%
2020/06/22	0	0.00	9	4010.00	4020.00	-9	718	-1.25%
2020/06/19	0	4090.00	4.4	4078.63	4055.00	-4.4	727	-0.60%
2020/06/18	2	4050.00	2	4042.50	4050.00	0	728	0.00%
2020/06/12	2	4154.98	2	4132.50	4140.00	0	784	0.00%
2020/06/11	4	4264.86	11	4295.91	4210.00	-7	791	-0.88%
2020/06/10	9	4421.11	0	0.00	4400.00	9	795	1.13%
2020/06/09	4	4398.70	1	4390.00	4390.00	3	813	0.37%
2020/06/08	14	4418.91	1	4430.00	4420.00	13	830	1.57%
2020/06/05	8.1	4280.44	0	0.00	4270.00	8.1	822	0.98%
2020/06/04	1	4265.00	0	0.00	4240.00	1	823	0.12%
2020/06/03	38	4265.53	3	4248.33	4270.00	35	824	4.24%
2020/06/02	54.1	4161.69	3	4153.22	4085.00	51	813	6.28%
2020/06/01	20	4028.25	4	3993.75	4065.00	16	802	1.99%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	2	3865.00	3	3891.67	3830.00	-1	795	-0.13%
2020/05/27	1	3910.00	1.5	3880.00	3880.00	-0.5	802	-0.06%
2020/05/26	0	0.00	3	3908.33	3925.00	-3	807	-0.37%
2020/05/25	1.1	3832.20	0	0.00	3835.00	1.1	809	0.13%
2020/05/22	1	3870.00	5	3841.00	3840.00	-4	811	-0.49%
2020/05/21	0.2	3950.00	0	3950.00	3930.00	0.2	812	0.02%
2020/05/20	2	3910.00	9	3896.11	3870.00	-7	811	-0.86%
2020/05/19	1	3870.05	3	3878.33	3845.00	-2	808	-0.25%
2020/05/18	4	3933.72	10	3945.00	3860.00	-6	803	-0.74%
2020/05/15	0.3	4070.00	0	0.00	4065.00	0.3	797	0.03%
2020/05/14	2	4149.90	2	4155.00	4110.00	0	793	0.00%
2020/05/13	1	4140.00	4	4151.25	4195.00	-3	791	-0.38%
2020/05/12	2	4115.03	0	0.00	4110.00	2	789	0.25%
2020/05/11	5	4247.00	4	4255.00	4200.00	1	790	0.13%
2020/05/08	3	4215.00	8.1	4215.56	4225.00	-5.1	788	-0.65%
2020/05/07	15	4099.33	1	4094.54	4070.00	14	777	1.80%
2020/05/06	2	4005.00	2.1	3965.48	4075.00	-0.1	777	-0.01%
2020/05/05	3	3958.33	0	0.00	3960.00	3	775	0.39%
2020/05/04	46	3889.57	2	3885.00	3875.00	44	778	5.66%
2020/04/30	13	4023.46	3	4038.33	4110.00	10	779	1.28%
2020/04/29	3	3951.66	5	3955.98	3940.00	-2	772	-0.26%
2020/04/28	2	3875.00	7	3910.00	3860.00	-5	763	-0.65%
2020/04/27	1	3800.00	2	3825.00	3860.00	-1	773	-0.13%
2020/04/24	0	0.00	2	3740.00	3740.00	-2	770	-0.26%
2020/04/23	7.1	3725.63	2	3770.00	3740.00	5.1	770	0.66%
2020/04/22	2	3660.00	2	3665.00	3680.00	0	773	0.00%
2020/04/21	14	3773.93	1	3820.00	3700.00	13	777	1.67%
2020/04/20	1	3885.00	1	3895.00	3885.00	0	775	0.00%
2020/04/17	2	3852.50	1.1	3850.74	3850.00	0.9	777	0.12%
2020/04/16	5	3755.00	1	3725.00	3725.00	4	771	0.52%
2020/04/15	1	3835.00	2	3847.50	3800.00	-1	768	-0.13%
2020/04/14	1	3790.00	1.2	3793.33	3815.00	-0.2	766	-0.03%
2020/04/13	3.3	3713.08	0	3710.00	3685.00	3.2	768	0.42%
2020/04/10	2	3765.00	14	3707.14	3685.00	-12	779	-1.54%
2020/04/09	13.1	3878.10	10	3882.99	3800.00	3.1	775	0.40%
2020/04/08	1	3950.00	3	3905.02	3950.00	-2	766	-0.26%
2020/04/07	7	3972.86	3	3950.93	3890.00	4	764	0.52%
2020/04/06	7	3860.00	9	3844.45	3860.00	-2	759	-0.26%
2020/04/01	7	3787.86	5	3767.00	3760.00	2	754	0.27%
2020/03/31	1	3869.67	9	3832.22	3830.00	-8	749	-1.07%
2020/03/30	1	3780.08	3	3758.33	3785.00	-2	737	-0.27%
2020/03/27	1	4124.40	1	4140.00	3870.00	0	728	0.00%
2020/03/26	1.3	3877.04	0	3995.00	3995.00	1.3	725	0.18%
2020/03/25	24	3946.00	2	3912.39	3890.00	22	720	3.05%
2020/03/24	2	3719.21	4	3706.25	3665.00	-2	719	-0.27%
2020/03/23	5	3450.02	4	3468.75	3450.00	1	715	0.14%
2020/03/20	7	3558.62	23	3560.65	3575.00	-16	716	-2.23%
2020/03/19	8	3326.78	18	3357.50	3250.00	-10	700	-1.43%
2020/03/18	5.3	3755.92	6	3698.33	3600.00	-0.7	674	-0.10%
2020/03/17	14	3792.14	18	3739.17	3735.00	-4	668	-0.60%
2020/03/16	3	3938.02	1	3940.00	3725.00	2	655	0.31%
2020/03/13	9	3805.70	45	3925.22	4060.00	-36	648	-5.55%
2020/03/12	20	4036.25	26	4082.50	3980.00	-6	637	-0.94%
2020/03/11	8	4483.13	19	4494.21	4385.00	-11	624	-1.76%
2020/03/10	9	4391.68	23	4361.52	4490.00	-14	633	-2.21%
2020/03/09	7	4457.86	8	4445.63	4405.00	-1	630	-0.16%
2020/03/06	5	4603.00	0	0.00	4565.00	5	624	0.80%
2020/03/05	3	4620.00	5	4606.00	4600.00	-2	624	-0.32%
2020/03/04	2	4577.50	3	4555.00	4530.00	-1	623	-0.16%
2020/03/03	1	4599.94	16	4575.00	4580.00	-15	618	-2.42%
2020/03/02	13	4429.23	11	4403.64	4380.00	2	609	0.33%
2020/02/27	8	4498.75	40	4504.00	4430.00	-32	606	-5.27%
2020/02/26	5	4585.00	10	4576.00	4580.00	-5	600	-0.83%
2020/02/25	5	4616.00	7	4621.43	4630.00	-2	594	-0.34%
2020/02/24	2	4622.50	1	4610.00	4610.00	1	598	0.17%
2020/02/21	2	4737.50	11	4707.73	4740.00	-9	596	-1.51%
2020/02/20	4	4690.00	5	4750.00	4690.00	-1	596	-0.17%
2020/02/19	14	4714.29	0	0.00	4725.00	14	596	2.35%
2020/02/18	7	4722.86	6	4701.67	4630.00	1	592	0.17%
2020/02/17	2	4817.50	3	4798.33	4845.00	-1	587	-0.17%
2020/02/14	3	4830.00	7	4830.71	4820.00	-4	585	-0.68%
2020/02/13	2	4890.00	6	4887.50	4820.00	-4	589	-0.68%
2020/02/12	9	4792.78	10	4802.50	4840.00	-1	595	-0.17%
2020/02/11	5	4725.00	2	4715.00	4690.00	3	599	0.50%
2020/02/10	6	4652.50	5	4708.00	4750.00	1	604	0.17%
2020/02/07	0	4755.00	2	4752.50	4755.00	-2	608	-0.33%
2020/02/06	8	4796.88	5	4808.00	4845.00	3	611	0.49%
2020/02/05	0	0.00	15	4858.33	4830.00	-15	613	-2.45%
2020/02/04	12	4831.25	14	4848.93	4835.00	-2	606	-0.33%
2020/02/03	14	4657.14	6	4655.00	4700.00	8	603	1.33%
2020/01/31	3	4793.34	23	4797.83	4805.00	-20	598	-3.34%
2020/01/30	6	4784.17	16	4822.19	4710.00	-10	596	-1.68%
2020/01/20	2	4990.05	0	0.00	4975.00	2	581	0.34%
2020/01/17	2	5007.50	18	5010.83	4985.00	-16	582	-2.75%
2020/01/16	1	4915.00	14	4997.86	5015.00	-13	587	-2.21%
2020/01/15	7	5081.43	13	5061.92	4985.00	-6	583	-1.03%
2020/01/14	17	5167.35	8	5121.88	5180.00	9	575	1.56%
2020/01/13	5	5055.00	13	5070.77	5050.00	-8	568	-1.41%
2020/01/10	34	4999.85	8	5023.75	5065.00	26	566	4.59%
2020/01/09	7	4857.14	2	4835.00	4865.00	5	557	0.90%
2020/01/08	2	4765.00	10	4739.50	4785.00	-8	560	-1.43%
2020/01/07	10	4695.50	8	4735.63	4740.00	2	561	0.36%
2020/01/06	18	4734.44	57	4722.81	4695.00	-39	560	-6.96%
2020/01/03	12	5032.08	35	5032.86	4880.00	-23	547	-4.20%
2020/01/02	10	5059.50	4.1	5058.84	5030.00	5.9	540	1.09%
2019/12/31	0	0.00	5	4987.03	5000.00	-5	541	-0.93%
2019/12/30	2	4995.00	4	4993.75	4965.00	-2	548	-0.36%
2019/12/27	5	4998.00	12	4981.72	4995.00	-7	551	-1.27%
2019/12/26	7	4945.00	3	4941.67	4940.00	4	553	0.72%
2019/12/25	6	4891.67	4	4883.75	4900.00	2	569	0.35%
2019/12/24	1	4940.00	7	4900.04	4870.00	-6	583	-1.03%
2019/12/23	16	4892.81	6	4955.83	4870.00	10	595	1.68%
2019/12/20	8	5090.63	7	5076.43	5030.00	1	592	0.17%
2019/12/19	14	5111.79	35	5110.57	5060.00	-21	589	-3.56%
2019/12/18	22	5012.73	10	5014.50	5040.00	12	583	2.06%
2019/12/17	15	4972.67	6	4970.88	5040.00	9	586	1.53%
2019/12/16	1	4840.00	20.1	4842.06	4835.00	-19.1	586	-3.26%
2019/12/13	7	4865.00	6	4840.00	4840.00	1	601	0.17%
2019/12/12	2	4772.50	12	4758.75	4805.00	-10	595	-1.68%
2019/12/11	3	4688.33	4	4667.74	4680.00	-1	596	-0.17%
2019/12/10	14	4730.71	4	4696.25	4675.00	10	603	1.66%
2019/12/09	26	4838.65	22	4789.32	4820.00	4	608	0.66%
2019/12/06	14	4676.43	8	4716.88	4690.00	6	616	0.97%
2019/12/05	16	4633.13	4.1	4640.63	4710.00	11.9	613	1.94%
2019/12/04	18	4426.94	9	4412.78	4400.00	9	619	1.45%
2019/12/03	3	4475.00	0	0.00	4470.00	3	619	0.48%
2019/12/02	7	4495.00	8	4496.88	4515.00	-1	624	-0.16%
2019/11/29	0	0.00	3	4471.63	4435.00	-3	627	-0.48%
2019/11/28	2	4495.00	1	4490.00	4485.00	1	626	0.16%
2019/11/27	1	4530.00	1	4500.00	4530.00	0	630	-0.01%
2019/11/26	1	4440.00	0	0.00	4435.00	1	633	0.16%
2019/11/25	3	4430.00	3.1	4391.62	4460.00	-0.1	627	-0.01%
2019/11/22	1	4345.00	10	4324.50	4345.00	-9	626	-1.44%
2019/11/21	12	4317.50	15	4307.33	4305.00	-3	632	-0.47%
2019/11/20	7	4465.71	17	4468.82	4435.00	-10	626	-1.60%
2019/11/19	9	4505.00	4	4515.00	4500.00	5	632	0.79%
2019/11/18	6	4505.00	9	4497.28	4505.00	-3	636	-0.48%
2019/11/15	11	4502.27	9	4493.33	4500.00	2	641	0.31%
2019/11/14	6	4490.83	29	4488.79	4470.00	-23	652	-3.52%
2019/11/13	0	4545.00	2	4530.00	4520.00	-2	655	-0.30%
2019/11/12	4	4550.00	4	4583.75	4540.00	0	658	0.00%
2019/11/11	12.1	4700.95	3	4701.67	4605.00	9.1	663	1.37%
2019/11/08	0.1	4730.00	17	4728.53	4760.00	-16.9	658	-2.56%
2019/11/07	6	4647.50	6	4604.17	4665.00	0	652	0.00%
2019/11/06	11.2	4689.55	10	4660.50	4700.00	1.2	651	0.18%
2019/11/05	13	4642.31	3	4646.67	4615.00	10	645	1.55%
2019/11/04	21.2	4550.00	11	4550.46	4570.00	10.2	653	1.55%
2019/11/01	2	4450.00	9	4467.78	4460.00	-7	656	-1.07%
2019/10/31	39	4434.87	7	4481.43	4470.00	32	679	4.71%
2019/10/30	1	4300.00	7	4311.43	4320.00	-6	671	-0.89%
2019/10/29	8	4328.13	3	4335.00	4315.00	5	674	0.74%
2019/10/28	11	4350.00	0	4330.00	4330.00	11	678	1.62%
2019/10/25	15	4365.00	0	0.00	4350.00	15	680	2.20%
2019/10/24	4	4362.54	3	4335.00	4430.00	1	689	0.15%
2019/10/23	2	4330.02	5	4326.00	4310.00	-3	688	-0.44%
2019/10/22	0	0.00	8	4400.63	4390.00	-8	690	-1.16%
2019/10/21	2	4390.00	14	4356.43	4380.00	-12	696	-1.72%
2019/10/18	3	4349.97	18	4331.67	4305.00	-15	698	-2.15%
2019/10/17	1.2	4366.75	12	4373.33	4395.00	-10.8	697	-1.55%
2019/10/16	14	4429.64	10	4425.50	4375.00	4	697	0.57%
2019/10/15	6	4496.67	3	4505.00	4500.00	3	697	0.43%
2019/10/14	32	4517.81	17	4518.53	4460.00	15	697	2.15%
2019/10/09	12	4479.58	3	4495.00	4460.00	9	697	1.29%
2019/10/08	16	4508.13	5	4512.00	4480.00	11	705	1.56%
2019/10/07	25	4493.20	6	4503.33	4480.00	19	718	2.65%
2019/10/04	4	4503.75	7	4507.14	4490.00	-3	721	-0.42%
2019/10/03	7	4495.71	26	4493.85	4500.00	-19	720	-2.64%
2019/10/02	13	4529.23	6	4524.17	4530.00	7	726	0.96%
2019/10/01	11	4536.82	16	4544.38	4535.00	-5	728	-0.69%
2019/09/27	8	4431.25	27	4429.82	4450.00	-19	717	-2.65%
2019/09/26	16	4376.88	3	4366.67	4400.00	13	719	1.81%
2019/09/25	15	4222.33	9	4180.00	4255.00	6	722	0.83%
2019/09/24	7	4252.14	10	4257.50	4240.00	-3	727	-0.41%
2019/09/23	6	4303.33	6	4291.67	4300.00	0	729	0.00%
2019/09/20	2	4337.50	8	4316.25	4300.00	-6	735	-0.82%
2019/09/19	7	4317.14	15	4295.00	4300.00	-8	727	-1.10%
2019/09/18	37	4092.03	22	4180.46	4210.00	15	717	2.09%
2019/09/17	8	3978.75	0	0.00	3980.00	8	702	1.14%
2019/09/16	9	3942.22	8	3991.25	4005.00	1	707	0.14%
2019/09/12	2	4002.50	30	3990.50	3995.00	-28	707	-3.96%
2019/09/11	10	3890.50	9	3873.98	3900.00	1	716	0.14%
2019/09/10	13	3843.82	7.1	3840.28	3775.00	5.9	710	0.83%
2019/09/09	27	4000.00	27	4000.74	3990.00	0	696	0.00%
2019/09/06	56	4021.43	34	4030.29	3980.00	22	698	3.15%
2019/09/05	10	4031.00	9	4019.44	4030.00	1	696	0.14%
2019/09/04	7	3991.43	1	3995.00	3980.00	6	703	0.85%
2019/09/03	33	3968.49	20	3940.25	3950.00	13	709	1.83%
2019/09/02	2	3872.50	0	0.00	3885.00	2	717	0.28%
2019/08/30	6	3915.83	8	3886.88	3890.00	-2	758	-0.26%
2019/08/29	0	0.00	29	3855.52	3845.00	-29	765	-3.79%
2019/08/28	2	3842.50	0	0.00	3845.00	2	767	0.26%
2019/08/27	1	3770.00	6	3806.67	3770.00	-5	781	-0.64%
2019/08/26	17	3782.65	7	3764.29	3760.00	10	793	1.26%
2019/08/23	10	3915.00	1	3905.00	3915.00	9	795	1.13%
2019/08/22	16	3906.25	8	3891.25	3935.00	8	805	0.99%
2019/08/21	17	3835.88	3.1	3832.26	3830.00	13.9	805	1.72%
2019/08/20	13	3803.85	5	3811.00	3800.00	8	817	0.98%
2019/08/19	11	3757.73	60	3731.42	3740.00	-49	824	-5.94%
2019/08/16	5	3826.00	17	3807.35	3820.00	-12	830	-1.45%
2019/08/15	15	3795.00	3	3810.00	3825.00	12	828	1.45%
2019/08/14	25	3904.20	24	3903.33	3855.00	1	835	0.12%
2019/08/13	5	3759.00	23	3745.44	3730.00	-18	835	-2.15%
2019/08/12	3	3833.33	1	3810.00	3825.00	2	856	0.23%
2019/08/08	13	3866.15	8	3856.88	3825.00	5	859	0.58%
2019/08/07	2	3790.16	8	3854.38	3790.00	-6	858	-0.70%
2019/08/06	29	3752.07	17	3729.12	3825.00	12	863	1.39%
2019/08/05	23	3871.30	11	3873.18	3875.00	12	858	1.40%
2019/08/02	20	3971.75	27	3998.70	3890.00	-7	860	-0.81%
2019/08/01	20	4248.00	10	4245.50	4225.00	10	855	1.17%
2019/07/31	18	4167.78	8	4137.50	4250.00	10	859	1.16%
2019/07/30	7	4134.29	19.1	4131.34	4125.00	-12.1	861	-1.40%
2019/07/29	3	4221.67	16	4209.69	4205.00	-13	871	-1.49%
2019/07/26	22	4271.36	2	4255.00	4255.00	20	872	2.29%
2019/07/25	15	4324.33	17	4328.26	4365.00	-2	866	-0.23%
2019/07/24	1	4280.00	5	4270.95	4255.00	-4	860	-0.47%
2019/07/23	6	4267.50	0	0.00	4225.00	6	858	0.70%
2019/07/22	13	4217.31	3	4200.00	4225.00	10	852	1.17%
2019/07/19	5	4169.00	5	4209.00	4140.00	0	856	0.00%
2019/07/18	1	4150.00	4	4181.25	4150.00	-3	856	-0.35%
2019/07/17	15	4179.33	0	0.00	4155.00	15	857	1.75%
2019/07/16	12	4271.67	5.1	4292.62	4260.00	7	851	0.82%
2019/07/15	5	4174.00	1.1	4163.33	4205.00	4	851	0.46%
2019/07/12	21	4275.71	9	4285.56	4205.00	12	852	1.41%
2019/07/11	46	4287.17	34	4274.42	4305.00	12	847	1.41%
2019/07/10	17	4154.71	1	4130.00	4155.00	16	835	1.91%
2019/07/09	19	4036.05	0	0.00	4020.00	19	837	2.27%
2019/07/08	13	4078.85	12	4068.35	4115.00	1	845	0.12%
2019/07/05	1	3955.00	2	3940.00	3950.00	-1	846	-0.12%
2019/07/04	1	3985.00	11	3991.82	3955.00	-10	855	-1.17%
2019/07/03	15	4017.61	42	4013.81	3970.00	-27	862	-3.13%
2019/07/02	44	4259.55	25	4263.80	4180.00	19	859	2.21%
2019/07/01	9	4240.00	28	4240.00	4240.00	-19	850	-2.24%
2019/06/28	16	3862.81	4	3861.25	3855.00	12	848	1.41%
2019/06/27	10	3871.50	51	3859.41	3885.00	-41	851	-4.81%
2019/06/26	3	3725.01	1	3730.00	3700.00	2	841	0.24%
2019/06/25	7	3745.00	2	3717.50	3730.00	5	841	0.59%
2019/06/24	4.1	3824.80	11	3840.00	3845.00	-6.9	844	-0.82%
2019/06/21	6	3875.83	8	3856.88	3810.00	-2	846	-0.24%
2019/06/20	31	3930.32	2	3912.50	3910.00	29	849	3.41%
2019/06/19	55	3928.73	8	3942.53	3985.00	47	843	5.57%
2019/06/18	4	3743.75	15	3746.67	3705.00	-11	828	-1.33%
2019/06/17	7	3726.43	6	3714.27	3735.00	1	828	0.12%
2019/06/14	8	3660.62	5	3657.00	3630.00	3	826	0.36%
2019/06/13	59	3660.68	10	3655.01	3680.00	49	820	5.98%
2019/06/12	28	3593.93	15	3598.00	3575.00	13	808	1.61%
2019/06/11	22	3581.82	3	3581.69	3575.00	19	808	2.35%
2019/06/10	2	3522.50	10	3525.50	3520.00	-8	806	-0.99%
2019/06/06	33	3387.44	33	3408.41	3470.00	0	803	0.00%
2019/06/05	18	3685.28	12	3772.50	3615.00	6	767	0.78%
2019/06/04	3	3685.00	8	3715.63	3665.00	-5	760	-0.66%
2019/06/03	18	3682.79	12	3670.00	3735.00	6	763	0.79%
2019/05/31	23	3726.31	9	3723.58	3770.00	14	757	1.84%
2019/05/30	8	3585.00	3	3610.07	3590.00	5	750	0.66%
2019/05/29	3.1	3631.95	8	3607.50	3615.00	-4.9	753	-0.65%
2019/05/28	12	3753.75	13	3732.69	3745.00	-1	744	-0.13%
2019/05/27	18	3650.28	10	3686.00	3690.00	8	741	1.08%
2019/05/24	6	3834.17	18	3871.57	3775.00	-12	735	-1.63%
2019/05/23	9	3839.44	55	3846.09	3800.00	-46	726	-6.33%
2019/05/22	2	4117.50	25	4087.17	4085.00	-23	713	-3.23%
2019/05/21	6	3975.00	31	3998.25	4060.00	-25	716	-3.49%
2019/05/20	21	3973.10	78	3970.26	3985.00	-57	706	-8.06%
2019/05/17	44.1	4016.23	56	4043.59	3850.00	-12	698	-1.71%
2019/05/16	9	4238.33	40	4221.88	4250.00	-31	678	-4.57%
2019/05/15	8	4278.75	35	4262.29	4265.00	-27	677	-3.99%
2019/05/14	26	4236.73	7	4230.00	4275.00	19	675	2.81%
2019/05/13	13	4260.38	19	4303.16	4250.00	-6	672	-0.89%
2019/05/10	18	4452.50	17	4445.59	4455.00	1	675	0.15%
2019/05/09	42.1	4542.95	11	4635.91	4410.00	31.1	667	4.66%
2019/05/08	14	4745.72	2	4782.50	4750.00	12	649	1.85%
2019/05/07	7	4803.57	7	4800.71	4775.00	0	645	0.00%
2019/05/06	66.1	4792.18	6	4825.83	4745.00	60.1	644	9.33%
2019/05/03	17	4669.12	10	4641.54	4675.00	7	635	1.10%
2019/05/02	13	4687.23	8	4651.88	4610.00	5	635	0.79%
2019/04/30	8	4635.00	4	4611.25	4650.00	4	631	0.63%
2019/04/29	18	4651.67	10	4637.00	4665.00	8	640	1.25%
2019/04/26	11	4701.36	3	4710.00	4695.00	8	651	1.23%
2019/04/25	24	4740.00	31	4739.68	4760.00	-7	652	-1.07%
2019/04/24	20	4651.75	5	4640.00	4670.00	15	649	2.31%
2019/04/23	39	4616.80	7	4577.86	4630.00	32	651	4.91%
2019/04/22	4	4583.75	3	4585.00	4570.00	1	655	0.15%
2019/04/19	8	4675.63	24	4646.46	4585.00	-16	673	-2.38%
2019/04/18	19	4649.74	21	4620.96	4630.00	-2	672	-0.30%
2019/04/17	15	4639.33	13	4696.54	4625.00	2	682	0.29%
2019/04/16	11	4662.73	4	4633.75	4705.00	7	681	1.03%
2019/04/15	10	4636.50	6	4634.17	4600.00	4	694	0.58%
2019/04/12	12	4611.25	18	4651.39	4600.00	-6	701	-0.86%
2019/04/11	13	4715.77	7	4771.43	4690.00	6	702	0.85%
2019/04/10	24	4789.79	5	4835.00	4770.00	19	702	2.71%
2019/04/09	38	4760.26	11.1	4759.46	4850.00	26.9	695	3.88%
2019/04/08	13	4653.46	12	4689.17	4600.00	1	689	0.15%
2019/04/03	5	4557.00	31	4568.07	4550.00	-26	681	-3.82%
2019/04/02	8	4591.25	28	4577.86	4625.00	-20	677	-2.95%
2019/04/01	11	4534.99	28	4573.93	4480.00	-17	670	-2.53%
2019/03/29	4	4650.00	9	4661.65	4600.00	-5	660	-0.76%
2019/03/28	2	4607.51	19	4634.47	4635.00	-17	668	-2.54%
2019/03/27	10	4574.00	3	4550.49	4645.00	7	669	1.04%
2019/03/26	10	4576.00	36	4593.89	4620.00	-26	666	-3.91%
2019/03/25	17	4540.29	12	4526.61	4495.00	5	662	0.75%
2019/03/22	11	4773.14	4.1	4760.89	4665.00	6.9	657	1.05%
2019/03/21	0.1	4755.00	24	4718.54	4745.00	-23.9	656	-3.64%
2019/03/20	13	4776.92	6	4755.83	4695.00	7	663	1.05%
2019/03/19	5	4702.00	14	4678.57	4720.00	-9	665	-1.35%
2019/03/18	2	4692.50	15	4682.67	4670.00	-13	672	-1.93%
2019/03/15	44	4714.65	8	4726.88	4640.00	36	681	5.28%
2019/03/14	4	4783.72	6	4773.33	4785.00	-2	690	-0.29%
2019/03/13	11	4710.92	18	4683.33	4750.00	-7	705	-0.99%
2019/03/12	43	4662.44	22	4628.86	4620.00	21	705	2.98%
2019/03/11	3	4485.02	6	4493.33	4490.00	-3	708	-0.42%
2019/03/08	11	4416.43	45	4406.44	4485.00	-34	728	-4.67%
2019/03/07	4	4497.50	16	4484.69	4490.00	-12	731	-1.64%
2019/03/06	16	4455.94	7	4438.57	4495.00	9	734	1.22%
2019/03/05	3	4448.31	1	4415.00	4370.00	2	730	0.27%
2019/03/04	13	4425.31	13.1	4434.34	4365.00	0	731	-0.01%
2019/02/27	6	4337.49	40	4284.88	4360.00	-34	725	-4.68%
2019/02/26	0	4320.00	31	4328.23	4330.00	-31	727	-4.26%
2019/02/25	6.1	4394.01	35	4378.29	4390.00	-28.9	730	-3.96%
2019/02/22	16.1	4205.73	1	4105.27	4255.00	15	729	2.06%
2019/02/21	8.1	4097.46	2	4082.50	4150.00	6.1	733	0.84%
2019/02/20	22	4076.60	7	4085.00	4095.00	15	735	2.04%
2019/02/19	7	4004.98	2	3992.50	3980.00	5	736	0.68%
2019/02/18	1	3979.93	17	3982.35	3970.00	-16	745	-2.15%
2019/02/15	13	3917.70	1	3965.00	3930.00	12	750	1.60%
2019/02/14	4	3991.23	6	4005.83	3990.00	-2	766	-0.26%
2019/02/13	14	4019.99	2	3985.00	3990.00	12	774	1.55%
2019/02/12	26	4002.11	1	4025.00	4000.00	25	784	3.19%
2019/02/11	24	3913.96	1	3895.00	3975.00	23	784	2.93%
2019/01/30	5	3798.00	0	0.00	3780.00	5	782	0.64%
2019/01/29	4	3725.00	3	3730.00	3780.00	1	794	0.13%
2019/01/28	2	3744.99	1	3720.00	3720.00	1	797	0.13%
2019/01/25	5	3751.00	0	0.00	3740.00	5	819	0.61%
2019/01/24	39	3793.72	1	3785.00	3725.00	38	824	4.61%
2019/01/23	1	3710.00	3	3686.67	3710.00	-2	826	-0.24%
2019/01/22	4	3712.50	1	3745.00	3750.00	3	831	0.36%
2019/01/21	43	3802.21	45	3812.33	3720.00	-2	837	-0.24%
2019/01/18	42	3632.39	6	3667.79	3785.00	36	836	4.30%
2019/01/17	1	3580.00	6	3565.83	3540.00	-5	833	-0.60%
2019/01/16	2	3650.00	3	3620.00	3570.00	-1	838	-0.12%
2019/01/15	5	3566.00	17	3507.65	3600.00	-12	840	-1.43%
2019/01/14	17	3588.24	1	3593.53	3570.00	16	840	1.90%
2019/01/11	30	3506.83	17	3538.52	3550.00	13	843	1.54%
2019/01/10	8	3291.88	3	3298.33	3280.00	5	830	0.60%
2019/01/09	18	3271.94	12	3291.67	3335.00	6	835	0.72%
2019/01/08	7	3142.14	1	3125.00	3145.00	6	827	0.73%
2019/01/07	6	3036.67	2	3022.50	3105.00	4	832	0.48%
2019/01/04	14	2924.30	5	2900.00	2905.00	9	837	1.08%
2019/01/03	14	2993.62	21	3005.00	3030.00	-7	841	-0.83%
2019/01/02	0	0.00	3	3155.00	3060.00	-3	834	-0.36%
2018/12/28	0	0.00	4	3181.25	3215.00	-4	834	-0.48%
2018/12/27	2	3217.50	2	3170.00	3135.00	0	845	0.00%
2018/12/26	2	3205.00	3	3151.67	3125.00	-1	844	-0.12%
2018/12/25	2	3185.00	1	3195.00	3165.00	1	848	0.12%
2018/12/24	2	3262.50	3	3265.00	3270.00	-1	849	-0.12%
2018/12/22	1	3240.00	0	0.00	3240.00	1	854	0.12%
2018/12/21	4	3186.25	9	3126.11	3270.00	-5	866	-0.58%
2018/12/20	0	0.00	1	3250.00	3225.00	-1	863	-0.12%
2018/12/19	2	3310.00	4	3306.25	3320.00	-2	863	-0.23%
2018/12/18	0	0.00	2	3287.50	3250.00	-2	871	-0.23%
2018/12/17	3	3316.67	2	3312.40	3300.00	1	905	0.11%
2018/12/14	3	3275.00	11	3249.55	3260.00	-8	918	-0.87%
2018/12/13	1	3320.00	7	3352.15	3320.00	-6	932	-0.64%
2018/12/12	3	3313.33	4	3263.75	3345.00	-1	951	-0.11%
2018/12/11	8	3176.25	1	3125.00	3175.00	7	947	0.74%
2018/12/10	5	3014.12	6	3015.00	3055.00	-1	948	-0.10%
2018/12/07	14	3130.36	10	3131.00	3100.00	4	954	0.42%
2018/12/06	10	3138.35	14	3086.79	3035.00	-4	952	-0.42%
2018/12/05	1	3385.00	6	3383.33	3370.00	-5	934	-0.54%
2018/12/04	31	3580.81	5	3642.00	3500.00	26	937	2.77%
2018/12/03	11	3610.91	2	3615.00	3705.00	9	929	0.97%
2018/11/30	3	3460.00	1	3370.00	3370.00	2	919	0.22%
2018/11/29	18	3581.94	3	3586.62	3515.00	15	917	1.63%
2018/11/28	0	0.00	5	3482.00	3475.00	-5	913	-0.55%
2018/11/27	7	3460.71	5	3411.00	3485.00	2	912	0.22%
2018/11/26	19	3412.90	17	3440.59	3450.00	2	905	0.22%
2018/11/23	2	3307.50	9	3306.67	3310.00	-7	900	-0.78%
2018/11/22	5	3403.00	7	3360.88	3275.00	-2	896	-0.23%
2018/11/21	3	3321.67	6	3301.67	3345.00	-3	894	-0.34%
2018/11/20	5	3227.00	6	3222.50	3315.00	-1	884	-0.11%
2018/11/19	3	3213.33	2	3177.71	3235.00	1	877	0.11%
2018/11/16	4	3179.96	3	3183.33	3130.00	1	875	0.11%
2018/11/15	8	3102.50	1	3095.00	3095.00	7	873	0.80%
2018/11/14	3	3163.33	6	3180.00	3190.00	-3	870	-0.34%
2018/11/13	8	3019.38	12	3042.92	3200.00	-4	865	-0.46%
2018/11/12	6	3074.18	7	3100.00	3050.00	-1	849	-0.12%
2018/11/09	4	3090.17	4	3096.25	3080.00	0	846	0.00%
2018/11/08	0	0.00	9	3307.22	3200.00	-9	850	-1.06%
2018/11/07	15	3257.33	12	3244.58	3280.00	3	854	0.35%
2018/11/06	2	3280.00	13	3228.85	3220.00	-11	858	-1.28%
2018/11/05	1	3420.00	2	3452.50	3435.00	-1	842	-0.12%
2018/11/02	16	3492.19	3	3440.00	3525.00	13	836	1.55%
2018/11/01	8	3372.50	2	3315.00	3335.00	6	815	0.74%
2018/10/31	3	3266.67	2	3300.52	3350.00	1	806	0.12%
2018/10/30	3	3213.34	3	3208.33	3165.00	0	801	0.00%
2018/10/29	4	3213.75	5	3184.00	3295.00	-1	795	-0.13%
2018/10/26	0	3220.00	4	3308.75	3210.00	-4	793	-0.50%
2018/10/25	4	3257.50	4	3251.25	3290.00	0	795	0.00%
2018/10/24	8	3403.75	1	3390.00	3385.00	7	785	0.89%
2018/10/23	2	3422.12	9	3400.00	3335.00	-7	781	-0.89%
2018/10/22	3	3438.33	19	3372.90	3505.00	-16	774	-2.07%
2018/10/19	21	3365.48	5	3276.00	3415.00	16	767	2.09%
2018/10/18	1	3395.00	0	0.00	3315.00	1	757	0.13%
2018/10/17	7	3410.70	2	3405.00	3330.00	5	755	0.66%
2018/10/16	8	3379.92	2	3337.50	3330.00	6	750	0.80%
2018/10/15	3	3500.00	13	3502.31	3480.00	-10	757	-1.32%
2018/10/12	21	3402.62	17	3374.71	3555.00	4	753	0.53%
2018/10/11	5	3273.00	12	3295.13	3235.00	-7	733	-0.96%
2018/10/09	3	3575.00	2	3575.00	3590.00	1	716	0.14%
2018/10/08	2	3562.50	8	3495.00	3510.00	-6	716	-0.84%
2018/10/05	11	3526.78	9	3557.72	3440.00	2	721	0.28%
2018/10/04	1	3720.00	17	3709.41	3710.00	-16	714	-2.24%
2018/10/03	2	3826.73	5	3802.00	3720.00	-3	715	-0.42%
2018/10/02	4	3773.75	3	3748.44	3790.00	1	718	0.14%
2018/10/01	5	3720.00	3	3743.33	3740.00	2	729	0.27%
2018/09/28	0	3680.00	4	3788.75	3635.00	-4	730	-0.55%
2018/09/27	4	3822.50	23	3837.61	3780.00	-19	723	-2.63%
2018/09/26	3	3763.33	12	3738.75	3770.00	-9	716	-1.26%
2018/09/25	10	3752.51	1	3740.00	3730.00	9	717	1.26%
2018/09/21	11	3572.73	66	3535.68	3870.00	-55	710	-7.74%
2018/09/20	1	3900.00	17	3899.38	3800.00	-16	675	-2.37%
2018/09/19	8.1	3877.18	16	3866.25	3865.00	-7.9	663	-1.19%
2018/09/18	24	3986.04	39	4024.36	3860.00	-15	653	-2.30%
2018/09/17	5	4302.00	3	4343.33	4285.00	2	626	0.32%
2018/09/14	8	4306.25	5	4295.18	4405.00	3	623	0.48%
2018/09/13	1	4248.97	3	4211.67	4110.00	-2	622	-0.32%
2018/09/12	4	4100.19	15	4292.00	4210.00	-11	610	-1.80%
2018/09/11	24	4390.00	2	4412.50	4340.00	22	604	3.64%
2018/09/10	16	4473.13	9	4548.89	4360.00	7	610	1.15%
2018/09/07	4	4653.75	5	4650.00	4730.00	-1	601	-0.17%
2018/09/06	6	4640.00	69	4616.52	4640.00	-63	601	-10.47%
2018/09/05	8	4907.50	4	4903.75	4890.00	4	600	0.67%
2018/09/04	21	4839.76	6	4810.00	4890.00	15	597	2.51%
2018/09/03	6	4747.50	2	4685.00	4690.00	4	597	0.67%
2018/08/31	7	4677.20	3	4668.33	4705.00	4	601	0.67%
2018/08/30	2	4814.99	32	4782.19	4745.00	-30	605	-4.95%
2018/08/29	4	4793.75	3	4760.00	4760.00	1	625	0.16%
2018/08/28	2	4745.00	11	4746.36	4765.00	-9	633	-1.42%
2018/08/27	5	4574.00	1	4575.00	4615.00	4	637	0.63%
2018/08/24	0	0.00	9	4480.56	4505.00	-9	643	-1.40%
2018/08/23	5	4495.00	13	4508.85	4485.00	-8	660	-1.21%
2018/08/22	7	4562.86	4	4682.50	4490.00	3	662	0.45%
2018/08/21	32	4650.94	2	4587.50	4700.00	30	666	4.50%
2018/08/20	3	4543.33	7	4525.71	4590.00	-4	669	-0.60%
2018/08/17	0	4450.00	5	4572.00	4430.00	-5	668	-0.75%
2018/08/16	6	4496.67	23	4497.83	4520.00	-17	671	-2.53%
2018/08/15	29	4481.90	118	4453.39	4455.00	-89	665	-13.36%	大賣/
2018/08/14	23.1	4621.21	34	4650.59	4630.00	-10.9	649	-1.68%
2018/08/13	24	4796.63	38	4888.42	4630.00	-14	642	-2.18%
2018/08/10	6	5077.50	7	5077.14	5080.00	-1	636	-0.16%
2018/08/09	6	5077.50	0	5070.00	5100.00	6	642	0.93%
2018/08/08	0	0.00	14	5068.21	5060.00	-14	644	-2.17%
2018/08/07	4	5025.00	11	5026.82	5015.00	-7	652	-1.07%
2018/08/06	17	5178.53	3	5181.67	5130.00	14	658	2.13%
2018/08/03	5	5107.00	13	5105.40	5130.00	-8	663	-1.21%
2018/08/02	6	5030.00	20	5039.75	5005.00	-14	665	-2.10%
2018/08/01	7	5102.86	20	5069.75	5050.00	-13	672	-1.93%
2018/07/31	3	5155.00	2	5147.50	5150.00	1	672	0.15%
2018/07/30	19	5200.79	13	5190.77	5180.00	6	696	0.86%
2018/07/27	3	5239.99	4	5195.00	5260.00	-1	700	-0.14%
2018/07/26	1	5189.85	1	5165.00	5200.00	0	721	0.00%
2018/07/25	4	5206.25	5	5178.00	5225.00	-1	741	-0.13%
2018/07/24	7	5162.15	10	5138.50	5200.00	-3	746	-0.40%
2018/07/23	7	5197.14	3	5233.33	5175.00	4	748	0.53%
2018/07/20	10	5183.50	21	5216.43	5270.00	-11	749	-1.47%
2018/07/19	1	5135.00	2	5122.50	5055.00	-1	734	-0.14%
2018/07/18	2	5017.50	3	5026.67	5020.00	-1	738	-0.14%
2018/07/17	5	5011.00	7	5020.00	4995.00	-2	745	-0.27%
2018/07/16	3	5073.33	6	5085.00	5040.00	-3	751	-0.40%
2018/07/13	9	4990.00	15	5007.33	5040.00	-6	755	-0.79%
2018/07/12	74	4935.68	8	4959.38	4930.00	66	750	8.79%
2018/07/11	18	4788.89	3	4763.33	4800.00	15	756	1.98%
2018/07/10	5	4851.00	5	4926.81	4840.00	0	763	0.00%
2018/07/09	43	4751.05	8	4865.63	4920.00	35	789	4.43%
2018/07/06	28	4600.36	44	4601.02	4605.00	-16	780	-2.05%
2018/07/05	25	4542.20	6	4510.83	4540.00	19	781	2.43%
2018/07/04	17	4509.71	9	4490.00	4450.00	8	796	1.00%
2018/07/03	15	4566.33	20	4543.50	4530.00	-5	811	-0.62%
2018/07/02	16	4578.75	19	4587.61	4560.00	-3	830	-0.36%
2018/06/29	14	4441.07	3	4418.33	4490.00	11	831	1.32%
2018/06/28	9	4420.00	21	4391.19	4360.00	-12	827	-1.45%
2018/06/27	16	4469.69	10	4475.50	4360.00	6	825	0.73%
2018/06/26	13	4471.54	3	4466.67	4525.00	10	823	1.21%
2018/06/25	12	4395.83	5	4421.00	4440.00	7	832	0.84%
2018/06/22	10	4375.00	9	4366.67	4370.00	1	839	0.12%
2018/06/21	24	4511.46	16	4503.12	4495.00	8	835	0.96%
2018/06/20	29	4396.55	51	4383.43	4405.00	-22	843	-2.61%
2018/06/19	25	4471.60	26	4421.54	4350.00	-1	845	-0.12%
2018/06/15	12	4589.58	13	4579.23	4590.00	-1	840	-0.12%
2018/06/14	31	4639.03	12	4640.42	4620.00	19	852	2.23%
2018/06/13	41	4686.34	15.3	4665.09	4730.00	25.7	851	3.02%
2018/06/12	8	4484.38	20.5	4490.97	4440.00	-12.5	849	-1.47%
2018/06/11	8	4494.38	13	4536.15	4550.00	-5	855	-0.58%
2018/06/08	44	4680.80	10.3	4669.99	4545.00	33.7	853	3.95%
2018/06/07	4	4603.75	15	4633.33	4645.00	-11	853	-1.29%
2018/06/06	32	4630.31	58	4644.66	4625.00	-26	855	-3.04%
2018/06/05	39	4455.00	21	4431.19	4450.00	18	841	2.14%
2018/06/04	85	4380.29	8	4407.50	4415.00	77	834	9.23%
2018/06/01	18	4222.50	10	4181.50	4245.00	8	830	0.96%
2018/05/31	27	4130.74	12	4147.92	4100.00	15	836	1.79%
2018/05/30	9	4202.22	12	4203.75	4200.00	-3	826	-0.36%
2018/05/29	43	4217.09	20	4186.75	4255.00	23	823	2.79%
2018/05/28	22	4090.68	9	4081.11	4085.00	13	822	1.58%
2018/05/25	9	4004.44	7.1	4003.45	3995.00	1.9	819	0.23%
2018/05/24	12	4004.17	1	3995.00	4000.00	11	825	1.33%
2018/05/23	21	3939.05	1	3955.00	3920.00	20	826	2.42%
2018/05/22	12	4002.08	6	4013.33	3980.00	6	828	0.72%
2018/05/21	12	4050.42	5.1	4021.19	4040.00	7	843	0.82%
2018/05/18	13	4043.08	18	4052.48	4010.00	-5	844	-0.59%
2018/05/17	17	3981.47	4	3978.74	3920.00	13	843	1.54%
2018/05/16	6	4078.33	1.2	4063.02	4050.00	4.8	849	0.57%
2018/05/15	5	4155.00	12.1	4179.33	4090.00	-7.1	868	-0.82%
2018/05/14	19	4152.63	7	4130.00	4205.00	12	881	1.36%
2018/05/11	9	4065.57	11	4066.36	4075.00	-2	880	-0.22%
2018/05/10	17	3998.24	1	4054.87	3980.00	16	877	1.82%
2018/05/09	23.1	4112.74	12	4082.90	4000.00	11.1	875	1.26%
2018/05/08	38	4012.89	13	4045.39	3990.00	25	868	2.88%
2018/05/07	69.4	3966.71	38	3941.59	4000.00	31.4	866	3.62%
2018/05/04	31	3657.90	14	3658.20	3640.00	17	845	2.01%
2018/05/03	10	3762.00	37	3785.68	3685.00	-27	847	-3.18%
2018/05/02	23	3647.61	12	3635.00	3700.00	11	842	1.31%
2018/04/30	7.2	3391.81	4	3495.00	3480.00	3.2	836	0.38%
2018/04/27	21	3308.10	1	3295.00	3265.00	20	835	2.39%
2018/04/26	46	3323.04	3	3306.67	3295.00	43	835	5.14%
2018/04/25	8	3271.88	2	3245.00	3250.00	6	839	0.71%
2018/04/24	15	3267.66	9	3246.11	3220.00	6	843	0.71%
2018/04/23	14	3336.43	19	3293.68	3255.00	-5	839	-0.60%
2018/04/20	12	3427.92	4	3407.50	3420.00	8	836	0.96%
2018/04/19	2	3480.00	31	3488.87	3490.00	-29	849	-3.42%
2018/04/18	6	3569.17	3	3567.86	3525.00	3	859	0.35%
2018/04/17	4	3583.75	15	3561.00	3580.00	-11	858	-1.28%
2018/04/16	12	3474.58	8.5	3461.77	3550.00	3.5	854	0.41%
2018/04/13	29	3397.94	5	3354.00	3460.00	24	858	2.80%
2018/04/12	21	3280.24	0	0.00	3300.00	21	840	2.50%
2018/04/11	1	3264.92	13	3292.31	3230.00	-12	844	-1.42%
2018/04/10	7	3171.43	4	3176.25	3250.00	3	842	0.36%
2018/04/09	8	3167.50	22	3018.18	3000.00	-14	833	-1.68%
2018/04/03	20	3061.51	11	3114.09	3185.00	9	825	1.09%
2018/04/02	0	0.00	1	3250.00	3185.00	-1	804	-0.12%
2018/03/31	10	3336.00	1	3345.00	3350.00	9	811	1.11%
2018/03/30	7	3355.71	2	3350.00	3330.00	5	823	0.61%
2018/03/29	5	3346.00	3	3323.33	3315.00	2	825	0.24%
2018/03/28	4	3351.25	3	3365.30	3365.00	1	823	0.12%
2018/03/27	8	3505.48	0	3450.00	3420.00	8	816	0.98%
2018/03/26	3	3486.67	2	3477.50	3500.00	1	811	0.12%
2018/03/23	3	3481.67	7	3443.57	3400.00	-4	807	-0.50%
2018/03/22	8	3645.00	4	3636.25	3595.00	4	801	0.50%
2018/03/21	3	3668.33	2	3665.00	3650.00	1	800	0.12%
2018/03/20	6	3588.34	1	3600.00	3555.00	5	809	0.62%
2018/03/19	4	3701.25	0	0.00	3710.00	4	796	0.50%
2018/03/16	3	3776.67	7	3752.14	3690.00	-4	796	-0.50%
2018/03/15	5	3839.00	1.1	3858.18	3785.00	3.9	795	0.49%
2018/03/14	1	4010.00	5.1	4008.53	3960.00	-4.1	792	-0.52%
2018/03/13	6	4049.17	7	4038.57	4045.00	-1	808	-0.12%
2018/03/12	2.2	3993.18	11	3997.27	3955.00	-8.8	828	-1.06%
2018/03/09	8	3803.13	9	3807.28	3860.00	-1	867	-0.12%
2018/03/08	1	3740.00	1	3705.00	3715.00	0	871	0.00%
2018/03/07	3	3628.33	23	3628.91	3690.00	-20	881	-2.27%
2018/03/06	8	3725.00	4	3688.75	3655.00	4	897	0.45%
2018/03/05	8	3745.00	0	0.00	3700.00	8	893	0.90%
2018/03/02	0	3875.00	10	3861.50	3870.00	-10	887	-1.13%
2018/03/01	9	3839.44	9	3850.00	3900.00	0	892	0.00%
2018/02/27	1	3749.31	4	3840.00	3695.00	-3	888	-0.34%
2018/02/26	7	3853.57	15	3946.57	3780.00	-8	880	-0.91%
2018/02/23	7	3985.00	3	3938.33	3950.00	4	872	0.46%
2018/02/22	2	3862.50	6	3873.33	3845.00	-4	871	-0.46%
2018/02/21	8.2	3879.63	6	3888.33	3950.00	2.2	867	0.26%
2018/02/12	0	0.00	9	3670.56	3680.00	-9	849	-1.06%
2018/02/09	7	3604.29	8	3568.75	3575.00	-1	844	-0.12%
2018/02/08	3	3733.33	13	3720.39	3725.00	-10	835	-1.20%
2018/02/07	11	3653.18	12	3739.58	3655.00	-1	825	-0.12%
2018/02/06	11	3475.91	5	3486.00	3420.00	6	803	0.75%
2018/02/05	13	3815.45	2	3820.00	3800.00	11	778	1.41%
2018/02/02	0	0.00	6	4093.33	3980.00	-6	771	-0.78%
2018/02/01	4	4077.50	4	4036.25	4080.00	0	766	0.00%
2018/01/31	0	0.00	1	4030.00	4005.00	-1	764	-0.13%
2018/01/30	0	0.00	1	3976.04	4055.00	-1	756	-0.13%
2018/01/29	5	4014.00	4	3935.00	4035.00	1	751	0.13%
2018/01/26	3	3898.33	11	3858.64	3880.00	-8	750	-1.07%
2018/01/25	4	3871.18	5	3822.00	3790.00	-1	739	-0.13%
2018/01/24	6	3894.92	12	3867.08	3790.00	-6	723	-0.83%
2018/01/23	3	4048.25	14	4001.07	3965.00	-11	708	-1.55%
2018/01/22	4	4003.75	15	3991.67	4000.00	-11	709	-1.55%
2018/01/19	3	4008.33	11	4000.46	4000.00	-8	703	-1.14%
2018/01/18	15	3997.33	21	4006.67	3985.00	-6	694	-0.86%
2018/01/17	7.1	3966.20	5	3967.00	3980.00	2.1	685	0.31%
2018/01/16	13	3999.62	16	3990.00	4000.00	-3	679	-0.44%
2018/01/15	31	4096.77	11	4119.55	4030.00	20	672	2.97%
2018/01/12	36	4011.39	29	4073.30	4100.00	7	653	1.07%
2018/01/11	0	0.00	1	3804.23	3730.00	-1	632	-0.16%
2018/01/10	1	3770.00	4	3781.25	3775.00	-3	628	-0.48%
2018/01/09	2	3812.50	15	3831.64	3745.00	-13	621	-2.09%
2018/01/08	10	3845.00	8	3859.45	3930.00	2	610	0.33%
2018/01/05	6	4056.67	8	4061.88	4100.00	-2	602	-0.33%
2018/01/04	0.4	4180.00	3	4163.37	4135.00	-2.6	597	-0.44%
2018/01/03	9	4298.32	11	4274.55	4145.00	-2	595	-0.34%
2018/01/02	4	4183.75	21.5	4206.44	4255.00	-17.5	588	-2.97%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－4天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－12天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析