訊舟 (3047)-統一券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.90
漲跌
▲2.35
漲幅
+9.98%
成交量
44,084張
產業
上市通信網路類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	838.3	25.89	80	25.74	25.90	758.3	14,360	5.28%	大買/鉅額交易
2024/06/06	140	23.72	118	24.36	23.55	22	13,670	0.16%	大買/大賣/
2024/06/05	38	24.11	38	24.80	24.10	0	13,428	0.00%
2024/06/04	60	24.68	66.5	24.84	24.60	-6.5	13,256	-0.05%
2024/06/03	24	25.23	7	24.80	25.35	17	12,895	0.13%
2024/05/31	128	24.38	120.1	24.69	24.35	7.9	12,579	0.06%	大買/大賣/
2024/05/30	19	24.92	50	25.04	24.30	-31	12,203	-0.25%
2024/05/29	223.1	25.50	1,263.1	25.37	25.05	-1,040	11,569	-8.99%	大買/大賣/鉅額交易
2024/05/28	1,128	24.30	135	23.65	24.40	993	10,164	9.77%	大買/大賣/鉅額交易
2024/05/27	314	22.26	1,353	22.36	22.20	-1,039	9,358	-11.10%	大買/大賣/鉅額交易
2024/05/24	1,229.5	21.73	41	21.49	21.75	1,188.5	8,430	14.10%	大買/鉅額交易
2024/05/23	4.1	19.88	10	20.02	19.80	-5.9	7,972	-0.07%
2024/05/22	435.1	20.62	396	21.00	20.35	39.1	8,123	0.48%	大買/大賣/
2024/05/21	14	20.62	37	20.18	21.05	-23	7,239	-0.32%
2024/05/20	84	19.18	71	19.50	19.15	13	7,972	0.16%
2024/05/17	112	19.43	308	19.58	19.35	-196	8,416	-2.33%	大買/大賣/鉅額交易
2024/05/16	134	19.08	198	19.11	19.00	-64	8,085	-0.79%	大買/大賣/
2024/05/15	231	18.91	121.1	18.20	19.05	109.9	7,778	1.41%	大買/大賣/鉅額交易
2024/05/14	14	16.71	15.9	16.85	17.40	-1.9	6,976	-0.03%
2024/05/13	185.9	16.94	13	16.43	16.95	172.9	6,784	2.55%	大買/鉅額交易
2024/05/10	5	15.45	1	15.40	15.45	4	6,669	0.06%
2024/05/09	4	15.75	16	15.80	15.60	-12	6,710	-0.18%
2024/05/08	14	14.95	7	14.82	14.85	7	6,552	0.11%
2024/04/17	0	0.00	0	14.45	14.45	0	7,597	0.00%
2024/04/16	0.1	14.70	0	0.00	14.25	0.1	7,605	0.00%
2024/04/15	0	15.25	6	14.90	14.85	-6	7,644	-0.08%
2024/04/12	0	0.00	5	15.25	15.20	-5	7,679	-0.07%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/10	0	15.50	0	0.00	15.45	0	7,753	0.00%
2024/04/09	0	15.20	0	0.00	15.20	0	7,751	0.00%
2024/04/08	0	15.15	0	0.00	15.25	0	7,814	0.00%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/04/02	0	15.35	0	0.00	15.25	0	7,829	0.00%
2024/03/29	0	15.35	2	15.33	15.25	-2	7,943	-0.02%
2024/03/28	0	15.40	0	0.00	15.15	0	8,060	0.00%
2024/03/27	1	15.35	0	0.00	15.30	1	8,081	0.01%
2024/03/25	15	15.45	16	15.36	15.45	-1	8,258	-0.01%
2024/03/22	0	15.15	5.6	15.27	15.35	-5.6	8,308	-0.07%
2024/03/19	0	0.00	6	15.15	15.05	-6	8,729	-0.07%
2024/03/18	18	15.15	23.1	15.28	15.30	-5.1	8,965	-0.06%
2024/03/15	0	0.00	14	15.46	15.20	-14	8,955	-0.16%
2024/03/14	20	15.88	48	15.62	15.60	-28	8,945	-0.31%
2024/03/13	45	15.94	42	15.98	15.85	3	8,933	0.03%
2024/03/12	6	16.41	43	16.52	16.50	-37	8,888	-0.42%
2024/03/11	25	16.27	0	0.00	16.40	25	8,891	0.28%
2024/03/08	9	16.61	26	16.59	16.25	-17	8,909	-0.19%
2024/03/07	24	17.17	11	17.36	16.85	13	8,900	0.15%
2024/03/06	31	17.82	26	17.77	17.75	5	8,785	0.06%
2024/03/05	6	17.88	2	17.65	17.85	4	8,809	0.05%
2024/03/04	5	18.54	3	18.53	18.15	2	9,005	0.02%
2024/03/01	12	18.03	48	17.93	17.90	-36	8,904	-0.40%
2024/02/29	60	18.29	15.4	18.26	18.25	44.7	8,866	0.50%
2024/02/27	12.2	18.26	0	0.00	18.20	12.2	8,961	0.14%
2024/02/26	13.1	19.00	6	18.98	18.80	7.1	8,941	0.08%
2024/02/23	34.1	18.56	53	19.14	18.50	-18.9	9,062	-0.21%
2024/02/22	111	19.25	1,001	19.30	19.10	-890	8,864	-10.04%	大買/大賣/鉅額交易
2024/02/21	1,112	19.20	220	19.42	19.25	892	8,536	10.45%	大買/大賣/鉅額交易
2024/02/20	47	19.51	22.6	19.43	19.90	24.4	7,302	0.33%
2024/02/19	14	18.10	47	17.88	18.10	-33	6,607	-0.50%
2024/02/16	43	17.48	11	17.32	17.40	32	6,285	0.51%
2024/02/02	8	16.72	2	16.85	16.85	6	5,792	0.10%
2024/02/01	0	0.00	5	16.65	16.60	-5	5,570	-0.09%
2024/01/30	75	16.29	75	16.45	16.30	0	5,467	0.00%
2024/01/29	17	16.57	18	16.31	16.55	-1	5,411	-0.02%
2024/01/26	18	16.10	19	16.63	16.10	-1	5,176	-0.02%
2024/01/25	5	16.92	6	16.73	16.45	-1	5,123	-0.02%
2024/01/24	15	16.72	20	16.63	16.55	-5	4,771	-0.10%
2024/01/23	0	15.90	0	0.00	15.80	0	4,333	0.00%
2024/01/22	3	15.82	0	0.00	15.80	3	4,304	0.07%
2024/01/18	0	16.50	0	0.00	15.40	0	4,261	0.00%
2024/01/10	0	0.00	0	15.45	15.30	0	4,217	0.00%
2024/01/08	0	0.00	6	16.05	16.10	-6	4,124	-0.15%
2024/01/05	13	16.20	13	16.30	16.20	0	4,068	0.00%
2024/01/04	13	16.20	13	16.40	16.20	0	4,016	0.00%
2024/01/03	5	16.30	0	0.00	16.30	5	3,996	0.13%
2024/01/02	6	16.45	0	0.00	16.35	6	3,970	0.15%
2023/12/29	0	16.35	1	16.10	16.05	-1	3,897	-0.03%
2023/12/28	0	0.00	13	16.18	16.00	-13	3,889	-0.33%
2023/12/26	224	16.31	238.1	16.47	16.35	-14.1	3,844	-0.37%	大買/大賣/
2023/12/25	0.1	16.50	1	16.35	16.35	-0.9	3,753	-0.02%
2023/12/21	1	16.10	4	16.33	16.00	-3	3,578	-0.08%
2023/12/20	19	16.37	22	16.15	16.40	-3	3,527	-0.09%
2023/12/19	0	0.00	4	15.83	15.80	-4	3,366	-0.12%
2023/12/18	104	16.39	88	16.59	16.20	16	3,315	0.48%	大買/
2023/12/15	0	0.00	1	16.20	16.15	-1	2,985	-0.03%
2023/12/14	1	16.10	2	15.75	15.65	-1	2,900	-0.03%
2023/12/13	7	16.21	0	0.00	16.10	7	2,837	0.25%
2023/12/11	0	0.00	1	15.90	15.60	-1	2,608	-0.04%
2023/12/05	0	0.00	15	16.13	16.10	-15	2,617	-0.57%
2023/12/04	5	16.10	0	0.00	16.05	5	2,561	0.20%
2023/12/01	8	15.85	0	0.00	15.90	8	2,479	0.32%
2023/11/30	127	15.80	129	15.85	15.80	-2	2,451	-0.08%	大買/大賣/
2023/11/29	460	15.94	5	15.73	16.10	455	2,382	19.10%	大買/鉅額交易
2023/11/28	1	15.10	19	15.01	15.10	-18	2,072	-0.87%
2023/11/24	5	15.23	46	15.30	15.35	-41	1,987	-2.06%
2023/11/22	24	15.99	682	16.05	15.80	-658	1,624	-40.51%	大賣/鉅額交易
2023/11/21	255	16.01	33	15.30	16.05	222	1,369	16.21%	大買/鉅額交易
2023/11/20	26	14.79	0	0.00	14.60	26	1,063	2.44%
2023/11/17	5	13.70	6	13.87	14.25	-1	1,009	-0.10%
2023/11/15	0	0.00	8	13.49	13.50	-8	962	-0.83%
2023/11/14	0	0.00	3	13.15	13.20	-3	952	-0.32%
2023/11/13	3	13.00	1	13.00	13.05	2	966	0.21%
2023/11/10	3	13.20	0	0.00	13.20	3	947	0.32%
2023/11/01	5	13.65	0	0.00	13.30	5	1,144	0.44%
2023/10/31	5	13.85	0	0.00	13.60	5	1,156	0.43%
2023/10/26	0	0.00	2	13.75	13.75	-2	1,384	-0.14%
2023/10/17	0	0.00	1	13.95	13.90	-1	1,525	-0.07%
2023/10/12	0	0.00	8	13.83	13.85	-8	1,750	-0.46%
2023/10/06	3	14.05	0	0.00	13.95	3	1,797	0.17%
2023/10/05	5	14.15	0	0.00	14.05	5	1,824	0.27%
2023/09/28	5	13.95	0	0.00	13.90	5	2,098	0.24%
2023/09/26	10	14.00	0	0.00	14.00	10	2,213	0.45%
2023/09/21	6	14.00	1	14.25	14.00	5	2,313	0.22%
2023/09/20	1	14.25	1	14.50	14.25	0	2,319	0.00%
2023/09/19	2	14.50	2	14.50	14.50	0	2,348	0.00%
2023/09/12	56	14.45	0	0.00	14.55	56	2,363	2.37%
2023/09/11	3	15.50	0	0.00	15.45	3	2,338	0.13%
2023/09/08	1	15.50	0	0.00	15.45	1	2,326	0.04%
2023/09/07	1	15.70	0	0.00	15.60	1	2,327	0.04%
2023/08/31	0	0.00	5	15.70	15.65	-5	2,604	-0.19%
2023/08/30	5	15.50	0	0.00	15.55	5	2,641	0.19%
2023/08/29	0	0.00	10	15.75	15.55	-10	2,901	-0.34%
2023/08/28	5	15.70	20	15.90	15.70	-15	2,925	-0.51%
2023/08/25	0	0.00	12	16.03	15.95	-12	2,931	-0.41%
2023/08/24	0	0.00	15	15.89	15.80	-15	2,929	-0.51%
2023/08/22	10	15.45	0	0.00	15.40	10	2,937	0.34%
2023/08/21	3	15.55	3	15.55	15.50	0	2,963	0.00%
2023/08/18	10	15.30	0	0.00	15.30	10	2,957	0.34%
2023/08/17	1	15.35	0	0.00	15.30	1	2,963	0.03%
2023/08/14	0	0.00	3	14.80	14.65	-3	2,970	-0.10%
2023/08/11	13	15.26	0	0.00	15.00	13	2,953	0.44%
2023/08/10	8	15.33	43	15.37	15.25	-35	2,943	-1.19%
2023/08/09	0	0.00	5	15.95	15.90	-5	2,895	-0.17%
2023/08/04	10	16.30	0	0.00	16.60	10	2,900	0.34%
2023/08/02	12	16.34	41	16.60	16.30	-29	2,923	-0.99%
2023/08/01	0	0.00	2	16.90	16.65	-2	2,892	-0.07%
2023/07/31	10	16.65	1	16.85	16.65	9	2,855	0.32%
2023/07/28	1	16.40	15	16.40	16.40	-14	2,770	-0.51%
2023/07/27	0	0.00	5	16.20	16.20	-5	2,750	-0.18%
2023/07/26	11	16.15	0	0.00	15.95	11	2,758	0.40%
2023/07/24	10	15.95	0	0.00	15.95	10	2,763	0.36%
2023/07/19	0	0.00	11	16.65	16.30	-11	2,787	-0.39%
2023/07/18	1	16.80	1	16.55	16.50	0	2,868	0.00%
2023/07/17	33	16.66	5	16.70	16.80	28	2,918	0.96%
2023/07/14	26	16.36	6	16.40	16.40	20	3,090	0.65%
2023/07/13	11	16.33	0	0.00	16.10	11	3,116	0.35%
2023/07/12	1	16.10	0	0.00	16.00	1	3,158	0.03%
2023/07/10	0	0.00	8	16.54	16.40	-8	3,194	-0.25%
2023/07/07	4	16.60	31	16.29	16.55	-27	3,149	-0.86%
2023/07/06	1	16.30	1	16.55	16.25	0	3,083	0.00%
2023/07/05	1	16.40	11	16.37	16.25	-10	3,069	-0.33%
2023/07/04	0	0.00	26	16.38	16.40	-26	3,029	-0.86%
2023/07/03	20	16.25	23	16.16	16.20	-3	2,994	-0.10%
2023/06/29	5	15.90	5	15.85	15.85	0	3,025	0.00%
2023/06/28	0	0.00	4	15.65	15.60	-4	3,090	-0.13%
2023/06/26	15	15.92	0	0.00	15.75	15	3,593	0.42%
2023/06/21	5	15.95	5	16.15	16.15	0	3,643	0.00%
2023/06/19	0	0.00	5	16.05	16.05	-5	3,912	-0.13%
2023/06/16	2	15.90	7	16.10	15.95	-5	3,951	-0.13%
2023/06/14	5	15.90	7	15.97	15.90	-2	3,971	-0.05%
2023/06/13	5	16.05	2	16.00	15.95	3	3,984	0.08%
2023/06/12	10	16.03	5	16.15	16.15	5	3,981	0.13%
2023/06/09	5	16.05	6	16.20	16.10	-1	3,965	-0.03%
2023/06/08	6	16.20	0	0.00	16.05	6	3,967	0.15%
2023/06/06	1	16.55	5	16.30	16.50	-4	4,048	-0.10%
2023/06/05	11	16.12	0	0.00	16.15	11	3,956	0.28%
2023/06/02	17	16.36	30	16.10	16.35	-13	3,966	-0.33%
2023/06/01	0	0.00	9	15.68	15.75	-9	3,838	-0.23%
2023/05/31	0	0.00	7	15.45	15.45	-7	3,839	-0.18%
2023/05/30	4	15.33	5	15.35	15.30	-1	3,831	-0.03%
2023/05/29	7	15.25	14	15.30	15.25	-7	3,832	-0.18%
2023/05/26	5	15.05	5	15.00	15.00	0	3,838	0.00%
2023/05/25	10	15.28	5	15.35	15.15	5	3,837	0.13%
2023/05/24	5	15.20	5	15.35	15.35	0	3,836	0.00%
2023/05/23	0	0.00	5	15.35	15.35	-5	3,858	-0.13%
2023/05/22	0	0.00	2	15.25	15.25	-2	3,873	-0.05%
2023/05/19	7	15.18	0	0.00	15.05	7	3,872	0.18%
2023/05/17	0	0.00	2	15.20	15.15	-2	3,905	-0.05%
2023/05/12	1	14.85	2	15.05	15.10	-1	3,960	-0.03%
2023/05/11	16	15.08	6	14.85	14.85	10	3,988	0.25%
2023/05/10	5	15.36	0	0.00	15.40	5	3,963	0.13%
2023/05/09	17	15.48	1	15.45	15.45	16	3,963	0.40%
2023/05/08	2	15.85	1	15.90	15.80	1	3,956	0.03%
2023/05/05	11	15.81	0	0.00	15.75	11	3,974	0.28%
2023/05/04	5	15.90	7	15.85	15.85	-2	3,993	-0.05%
2023/05/02	0	0.00	0	16.00	16.10	0	4,021	0.00%
2023/04/28	0	0.00	12	16.08	16.10	-12	4,026	-0.30%
2023/04/27	5	15.70	5	15.90	15.80	0	4,024	0.00%
2023/04/25	15	15.97	19	15.82	15.80	-4	4,030	-0.10%
2023/04/24	0	0.00	5	16.35	16.25	-5	4,008	-0.12%
2023/04/21	27	16.39	17	16.46	16.20	10	4,002	0.25%
2023/04/20	33	16.94	12	16.90	16.80	21	3,926	0.53%
2023/04/19	9	17.36	11	17.33	17.35	-2	3,819	-0.05%
2023/04/18	6	16.78	5	17.04	16.80	1	3,582	0.03%
2023/04/17	7	17.00	5	16.90	17.05	2	3,603	0.06%
2023/04/14	0	0.00	3	16.70	16.75	-3	3,692	-0.08%
2023/04/13	4	16.66	0	16.70	16.60	4	3,670	0.11%
2023/04/12	0	16.90	3	16.70	16.70	-3	3,646	-0.08%
2023/04/11	5	16.70	0	0.00	16.60	5	3,620	0.14%
2023/04/07	23	16.80	23	17.00	16.80	0	3,613	0.00%
2023/04/06	7	16.81	1	16.90	16.85	6	3,602	0.17%
2023/03/31	2	16.68	8	16.75	16.75	-6	3,601	-0.17%
2023/03/30	27	16.70	42	16.87	16.70	-15	3,593	-0.42%
2023/03/29	35	16.75	41	17.02	16.75	-6	3,555	-0.17%
2023/03/28	110	17.09	100	17.35	17.10	10	3,553	0.28%	大買/
2023/03/27	4	17.48	2	17.25	17.50	2	3,387	0.06%
2023/03/24	0	0.00	2	16.85	16.75	-2	3,151	-0.06%
2023/03/22	0	16.70	10	16.70	16.75	-10	3,112	-0.32%
2023/03/15	21	16.05	1	16.20	15.95	20	3,247	0.62%
2023/03/13	6	15.95	6	16.10	16.15	0	3,422	0.00%
2023/03/10	0	0.00	1	16.35	16.20	-1	3,548	-0.03%
2023/03/09	0	16.55	1	16.60	16.25	-1	3,776	-0.03%
2023/03/08	6	16.25	12	16.33	16.65	-6	4,324	-0.14%
2023/03/06	5	16.15	24	16.31	16.15	-19	4,887	-0.39%
2023/03/03	5	15.75	0	0.00	15.70	5	4,873	0.10%
2023/03/01	10	15.40	0	15.55	15.40	10	4,939	0.20%
2023/02/24	1	15.60	0	0.00	15.50	1	4,992	0.02%
2023/02/23	5	15.70	0	0.00	15.75	5	5,145	0.10%
2023/02/22	0	15.85	0	0.00	15.60	0	5,389	0.00%
2023/02/20	0	15.70	5	15.70	15.75	-5	5,705	-0.09%
2023/02/17	5	15.55	0	0.00	15.60	5	5,784	0.09%
2023/02/16	0	0.00	5	15.60	15.65	-5	5,839	-0.09%
2023/02/15	5	15.45	0	0.00	15.45	5	5,941	0.08%
2023/02/10	1	15.40	1	15.35	15.35	0	6,392	0.00%
2023/02/09	6	15.89	0	0.00	15.80	6	6,609	0.09%
2023/02/08	10	16.06	2	16.05	16.00	8	6,734	0.12%
2023/02/07	4	16.10	5	16.20	16.10	-1	6,854	-0.01%
2023/02/06	5	16.05	13	16.23	16.10	-8	6,981	-0.11%
2023/02/03	14	16.04	0	0.00	15.95	14	7,028	0.20%
2023/02/02	0	0.00	5	16.15	16.20	-5	7,098	-0.07%
2023/02/01	6	15.93	5	16.10	16.00	1	7,148	0.01%
2023/01/31	10	15.93	6	16.08	15.90	4	7,186	0.06%
2023/01/16	1	15.40	0	0.00	15.40	1	7,369	0.01%
2023/01/06	1	15.95	10	15.96	16.00	-9	7,981	-0.11%
2023/01/05	2	16.13	0	0.00	16.05	2	8,148	0.02%
2023/01/04	11	16.43	14	16.29	16.30	-3	8,235	-0.04%
2023/01/03	0	0.00	10	15.53	15.65	-10	8,271	-0.12%
2022/12/30	5	15.30	1	15.30	15.10	4	8,852	0.05%
2022/12/29	1	14.90	0	0.00	15.20	1	8,987	0.01%
2022/12/27	5	15.65	6	15.81	15.60	-1	9,510	-0.01%
2022/12/26	6	15.60	0	0.00	15.65	6	9,573	0.06%
2022/12/22	4	15.80	0	0.00	15.80	4	9,861	0.04%
2022/12/21	9	15.66	10	15.80	15.65	-1	10,063	-0.01%
2022/12/20	0	0.00	5	16.12	15.55	-5	10,190	-0.05%
2022/12/19	1	16.35	1	16.30	16.15	0	10,351	0.00%
2022/12/16	2	16.90	0	0.00	16.80	2	10,475	0.02%
2022/12/15	6	17.40	7	17.36	17.30	-1	10,510	-0.01%
2022/12/13	2	16.90	5	17.25	16.80	-3	10,663	-0.03%
2022/12/12	0	0.00	4	17.10	17.10	-4	10,803	-0.04%
2022/12/09	75	17.01	70	17.49	17.00	5	10,989	0.05%
2022/12/08	1	17.60	2	17.50	17.55	-1	11,410	-0.01%
2022/12/07	12	16.99	21	17.34	17.00	-9	11,527	-0.08%
2022/12/06	50	17.35	42	17.50	17.35	8	11,945	0.07%
2022/12/05	20	17.55	0	0.00	17.50	20	12,389	0.16%
2022/12/02	2	17.73	5	17.70	17.55	-3	13,007	-0.02%
2022/12/01	5	17.85	0	0.00	17.90	5	13,147	0.04%
2022/11/30	119	17.61	202.1	17.88	17.60	-83.1	13,210	-0.63%	大買/大賣/
2022/11/29	92	17.90	11	17.21	17.95	81	12,869	0.63%
2022/11/28	31	16.35	0	0.00	16.35	31	12,477	0.25%
2022/11/25	5	16.26	1	16.75	16.10	4	12,727	0.03%
2022/11/23	2	16.40	0	0.00	16.25	2	13,628	0.01%
2022/11/22	22	16.35	24	16.71	16.35	-2	13,984	-0.01%
2022/11/21	62	16.65	63	16.90	16.65	-1	14,630	-0.01%
2022/11/18	88	16.80	129	16.57	16.80	-41	15,292	-0.27%	大賣/
2022/11/17	65	16.47	4	16.36	16.75	61	15,498	0.39%
2022/11/15	2	15.68	5	15.80	15.95	-3	16,431	-0.02%
2022/11/11	11	16.10	0	0.00	15.80	11	18,823	0.06%
2022/11/08	0	0.00	2	17.00	16.90	-2	20,843	-0.01%
2022/11/07	4	17.08	3	16.98	17.05	1	21,285	0.00%
2022/11/04	2	16.50	0	0.00	16.65	2	22,150	0.01%
2022/11/03	0	0.00	13	15.84	16.10	-13	23,414	-0.06%
2022/11/02	3	15.45	3	15.47	15.85	0	25,039	0.00%
2022/11/01	2	15.30	0	0.00	15.35	2	25,210	0.01%
2022/10/31	0	0.00	2	15.03	14.95	-2	25,196	-0.01%
2022/10/28	0	0.00	2	14.78	14.60	-2	25,128	-0.01%
2022/10/27	0.1	15.30	0	0.00	15.30	0.1	25,078	0.00%
2022/10/26	1	15.10	261	14.85	14.85	-260	25,086	-1.04%	大賣/鉅額交易
2022/10/25	24	15.30	24	15.65	15.30	0	25,067	0.00%
2022/10/24	38	15.80	0	0.00	15.55	38	25,105	0.15%
2022/10/21	57	15.38	49	15.84	15.35	8	25,090	0.03%
2022/10/20	108	15.85	0	0.00	15.85	108	25,102	0.43%	大買/鉅額交易
2022/10/19	45	16.05	46	16.45	16.05	-1	25,048	0.00%
2022/10/17	0	0.00	8	15.80	16.30	-8	24,933	-0.03%
2022/10/14	40	16.40	500	16.08	16.40	-460	24,863	-1.85%	大賣/鉅額交易
2022/10/13	27	15.27	27	16.21	15.20	0	24,787	0.00%
2022/10/12	0	0.00	2	16.15	16.40	-2	24,939	-0.01%
2022/10/11	87	16.42	12	16.83	16.10	75	24,905	0.30%
2022/10/07	214.1	17.22	256	17.68	17.20	-41.9	24,752	-0.17%	大買/大賣/
2022/10/06	58	16.76	8	17.20	16.95	50	24,190	0.21%
2022/10/05	67	16.90	20	17.18	16.80	47	24,097	0.20%
2022/10/04	7	17.06	15	17.09	17.15	-8	23,861	-0.03%
2022/10/03	20	16.20	20	15.85	16.20	0	23,815	0.00%
2022/09/30	0	0.00	13	15.46	16.15	-13	23,964	-0.05%
2022/09/29	1	16.30	3	16.25	16.10	-2	23,986	-0.01%
2022/09/28	34	15.54	27	16.67	15.40	7	23,831	0.03%
2022/09/27	1	16.35	12	16.51	16.90	-11	23,639	-0.05%
2022/09/26	34	16.70	9	16.85	16.15	25	23,512	0.11%
2022/09/23	44	17.26	46	18.00	17.25	-2	23,324	-0.01%
2022/09/22	70	18.04	70	17.50	18.05	0	23,169	0.00%
2022/09/21	40	17.85	44	18.05	17.85	-4	23,118	-0.02%
2022/09/20	45	18.10	49	17.82	18.10	-4	23,215	-0.02%
2022/09/19	82	17.70	78	17.85	17.70	4	23,103	0.02%
2022/09/16	322	17.95	82	18.14	17.90	240	23,017	1.04%	大買/鉅額交易
2022/09/15	106	18.44	78	18.19	18.40	28	22,802	0.12%	大買/
2022/09/14	111	17.80	51	18.00	18.15	60	22,253	0.27%	大買/
2022/09/13	10	18.73	163	18.97	18.35	-153	22,022	-0.69%	大賣/鉅額交易
2022/09/12	59	18.21	61	18.79	18.80	-2	21,506	-0.01%
2022/09/08	100	17.93	99	17.91	18.20	1	20,967	0.00%
2022/09/07	33	17.16	51	17.53	17.10	-18	20,325	-0.09%
2022/09/06	11	17.92	3	17.18	17.30	8	20,042	0.04%
2022/09/05	323	18.20	158	18.39	17.90	165	19,708	0.84%	大買/大賣/鉅額交易
2022/09/02	167	18.45	281	18.46	18.35	-114	19,414	-0.59%	大買/大賣/鉅額交易
2022/09/01	107	18.61	1	18.55	18.35	106	19,175	0.55%	大買/鉅額交易
2022/08/31	127	18.91	130	18.78	18.75	-3	18,890	-0.02%	大買/大賣/
2022/08/30	114	18.82	36	18.79	18.80	78	18,502	0.42%	大買/
2022/08/29	53	17.98	101	18.04	17.90	-48	17,902	-0.27%	大賣/
2022/08/26	180	18.93	58	18.98	18.75	122	17,497	0.70%	大買/鉅額交易
2022/08/25	389	18.94	329	18.23	19.00	60	16,787	0.36%	大買/大賣/
2022/08/24	470	18.06	296	18.07	18.05	174	15,958	1.09%	大買/大賣/鉅額交易
2022/08/23	339	18.19	161	18.17	18.10	178	15,485	1.15%	大買/大賣/鉅額交易
2022/08/22	372	18.64	705	18.83	18.35	-333	14,939	-2.23%	大買/大賣/鉅額交易
2022/08/19	981	19.11	1,008	18.25	19.20	-27	14,198	-0.19%	大買/大賣/
2022/08/18	412	18.01	103	18.18	17.90	309	12,847	2.41%	大買/大賣/鉅額交易
2022/08/17	455	17.91	203.7	17.64	18.00	251.3	11,773	2.13%	大買/大賣/鉅額交易
2022/08/16	139	17.22	89	17.43	17.40	50	11,146	0.45%	大買/
2022/08/15	674	17.36	474	17.32	17.25	200	10,571	1.89%	大買/大賣/鉅額交易
2022/08/12	224	16.73	106	16.45	16.80	118.1	9,597	1.23%	大買/大賣/鉅額交易
2022/08/11	205	16.64	939	16.69	16.60	-734	8,985	-8.17%	大買/大賣/鉅額交易
2022/08/10	549	16.18	290	16.14	16.20	259	7,872	3.29%	大買/大賣/鉅額交易
2022/08/09	731	15.09	371.2	14.90	15.25	359.8	6,468	5.56%	大買/大賣/鉅額交易
2022/08/08	129.3	14.29	44	14.12	14.45	85.3	4,750	1.80%	大買/
2022/08/05	0	0.00	31	13.11	13.15	-31	4,426	-0.70%
2022/08/04	1	12.55	2	12.45	12.65	-1	4,361	-0.02%
2022/08/02	8	13.04	0	0.00	12.90	8	4,278	0.19%
2022/08/01	16	13.37	19	13.41	13.35	-3	4,208	-0.07%
2022/07/29	2	13.15	10	13.50	13.30	-8	4,113	-0.19%
2022/07/28	0	0.00	12	13.42	13.15	-12	4,013	-0.30%
2022/07/27	1	13.20	18	13.26	13.30	-17	3,945	-0.43%
2022/07/26	8	12.87	9	13.04	12.70	-1	3,834	-0.03%
2022/07/25	3	13.17	0	0.00	13.20	3	3,785	0.08%
2022/07/22	8	13.09	11	13.22	12.95	-3	3,740	-0.08%
2022/07/21	9	12.94	19	13.07	12.90	-10	3,670	-0.27%
2022/07/20	14	13.30	10	13.30	13.15	4	3,613	0.11%
2022/07/19	1	13.30	78	13.42	13.45	-77	3,505	-2.20%
2022/07/18	22	13.15	11	13.02	13.00	11	3,156	0.35%
2022/07/15	9	12.94	9	12.94	12.85	0	3,026	0.00%
2022/07/14	6	12.52	5	12.70	13.00	1	2,974	0.03%
2022/07/13	16	12.60	10	12.89	12.55	6	2,915	0.21%
2022/07/12	13	12.49	9	12.63	12.55	4	2,860	0.14%
2022/07/11	26	13.08	11	13.20	12.85	15	2,805	0.53%
2022/07/08	2	12.75	214	12.83	12.75	-212	2,562	-8.27%	大賣/鉅額交易
2022/07/07	212	12.70	0	0.00	12.70	212	2,323	9.13%	大買/鉅額交易
2022/07/01	9	12.09	9	12.23	11.95	0	2,091	0.00%
2022/06/30	7	12.21	7	12.50	12.20	0	2,031	0.00%
2022/06/29	24	12.50	9	12.40	12.60	15	1,985	0.76%
2022/06/28	87	12.74	50	12.85	12.60	37	1,929	1.92%
2022/06/27	12	12.27	0	0.00	12.35	12	1,697	0.71%
2022/06/24	0	0.00	3	12.35	12.00	-3	1,656	-0.18%
2022/06/16	3	12.20	5	12.30	12.05	-2	1,540	-0.13%
2022/06/07	0	0.00	6	11.59	11.75	-6	1,441	-0.42%
2022/06/02	0	0.00	1	11.55	11.40	-1	1,423	-0.07%
2022/05/31	1	11.50	1	11.60	11.50	0	1,450	0.00%
2022/05/30	0	0.00	5	11.55	11.55	-5	1,455	-0.34%
2022/05/26	1	11.70	0	0.00	11.45	1	1,480	0.07%
2022/05/24	2	11.85	2	12.00	11.50	0	1,411	0.00%
2022/05/17	10	11.45	0	0.00	11.40	10	1,201	0.83%
2022/05/13	5	10.60	5	10.60	10.65	0	1,200	0.00%
2022/05/05	0	0.00	2	11.10	11.10	-2	1,672	-0.12%
2022/04/26	6	10.85	0	0.00	10.85	6	2,414	0.25%
2022/04/22	0	0.00	7	11.24	11.15	-7	2,487	-0.28%
2022/04/13	0	0.00	5.1	11.55	11.65	-5.1	3,041	-0.17%
2022/04/12	0	0.00	10	11.50	11.35	-10	3,153	-0.32%
2022/04/11	0	0.00	1	11.45	11.45	-1	3,285	-0.03%
2022/03/30	0	0.00	2	12.55	12.50	-2	4,611	-0.04%
2022/03/28	0	12.35	0	0.00	12.25	0	4,871	0.00%
2022/03/25	0	0.00	12	12.46	12.50	-12	4,991	-0.24%
2022/03/24	2	12.30	0	0.00	12.35	2	5,077	0.04%
2022/03/18	0	0.00	1	12.10	12.10	-1	6,609	-0.02%
2022/03/15	0	11.83	0	0.00	11.65	0	6,781	0.00%
2022/03/11	0	12.55	0	0.00	12.50	0	6,789	0.00%
2022/03/09	0	12.45	0	0.00	12.40	0	6,844	0.00%
2022/03/08	0	12.20	0	0.00	12.00	0	6,836	0.00%
2022/03/04	0	12.80	0	0.00	12.80	0	6,825	0.00%
2022/02/24	62	13.00	0	0.00	12.65	62	6,763	0.92%
2022/02/22	0	0.00	2	13.00	13.10	-2	6,704	-0.03%
2022/02/21	6	13.40	8	13.51	13.40	-2	6,681	-0.03%
2022/02/18	1	13.65	0	0.00	13.65	1	6,681	0.02%
2022/02/16	0	0.00	1	13.70	13.55	-1	6,686	-0.01%
2022/02/14	2	13.50	0	0.00	13.55	2	6,610	0.03%
2022/02/11	22	14.17	22	14.34	14.15	0	6,529	0.00%
2022/02/10	13	14.36	9	14.68	14.30	4	6,467	0.06%
2022/02/09	9	14.60	14	14.54	14.55	-5	6,404	-0.08%
2022/02/08	56	14.40	68	14.42	14.40	-12	6,300	-0.19%
2022/02/07	11	14.35	2	14.33	14.30	9	6,246	0.14%
2022/01/26	2	13.65	0	0.00	13.70	2	6,157	0.03%
2022/01/25	14	13.94	12	13.97	13.75	2	6,088	0.03%
2022/01/24	5	14.29	5.2	14.41	14.50	-0.2	5,912	0.00%
2022/01/21	0	0.00	3	14.10	14.05	-3	5,694	-0.05%
2022/01/20	0	0.00	6	14.00	14.05	-6	5,589	-0.11%
2022/01/19	27	13.75	25	13.85	13.75	2	5,592	0.04%
2022/01/18	0	0.00	2	13.60	13.70	-2	5,533	-0.04%
2022/01/17	2	13.35	0	0.00	13.40	2	5,485	0.04%
2022/01/14	0	0.00	1	12.70	12.75	-1	5,446	-0.02%
2022/01/13	0	0.00	5	13.30	13.25	-5	5,385	-0.09%
2022/01/12	2	14.10	2	14.00	13.65	0	5,339	0.00%
2022/01/11	36	13.66	36	13.90	13.70	0	5,124	0.00%
2022/01/05	68	14.07	78	14.54	14.05	-10	4,865	-0.21%
2022/01/04	156	14.71	154	14.59	14.65	2	4,749	0.04%	大買/大賣/
2022/01/03	46	14.55	47.1	14.68	14.70	-1.1	4,618	-0.02%
2021/12/30	27	14.56	26	14.49	14.25	1	4,376	0.02%
2021/12/29	16	14.43	17	14.47	14.20	-1	3,917	-0.03%
2021/12/28	22	14.23	15	13.97	14.45	7	3,735	0.19%
2021/12/27	10	14.05	5	14.01	14.30	5	3,510	0.14%
2021/12/24	5	13.09	5	13.30	13.05	0	3,305	0.00%
2021/12/23	48	13.28	46	13.11	13.25	2	3,245	0.06%
2021/12/22	0	0.00	106	13.10	13.15	-106	3,081	-3.44%	大賣/鉅額交易
2021/12/21	28	13.07	225	13.22	13.05	-197	2,971	-6.63%	大賣/鉅額交易
2021/12/20	4	13.09	115	13.14	12.95	-111	2,855	-3.89%	大賣/鉅額交易
2021/12/17	8	12.81	1,142	13.04	12.80	-1,134	2,753	-41.18%	大賣/鉅額交易
2021/12/16	2,607	14.49	624	13.93	13.70	1,983	2,544	77.92%	大買/大賣/鉅額交易
2021/12/15	447	13.31	298	12.99	13.35	149	1,685	8.84%	大買/大賣/鉅額交易
2021/12/14	18	12.81	8	13.19	12.15	10	1,502	0.67%
2021/12/13	315	12.89	32	12.58	12.90	283	1,173	24.13%	大買/鉅額交易
2021/12/10	0	0.00	3	11.70	11.75	-3	1,011	-0.30%
2021/12/09	10	11.70	0	0.00	11.50	10	977	1.02%
2021/12/08	1	11.40	0	0.00	11.65	1	967	0.10%
2021/12/06	1	11.40	1	11.45	11.50	0	909	0.00%
2021/12/03	2	11.15	0	0.00	11.25	2	841	0.24%
2021/12/02	1	11.05	0	0.00	11.05	1	834	0.12%
2021/11/30	2	11.25	2	11.05	11.05	0	826	0.00%
2021/11/18	0	0.00	80	11.41	11.35	-80	728	-10.98%
2021/11/16	2	11.40	2	11.50	11.40	0	680	0.00%
2021/11/15	0	0.00	3	11.25	11.30	-3	643	-0.47%
2021/11/11	0	0.00	4	11.00	10.90	-4	618	-0.65%
2021/11/09	1	10.90	0	0.00	10.95	1	631	0.16%
2021/11/08	1	11.00	0	0.00	10.90	1	629	0.16%
2021/11/05	0	0.00	4	11.18	11.15	-4	635	-0.63%
2021/11/04	0	0.00	2	11.20	11.20	-2	644	-0.31%
2021/11/02	0	0.00	2	11.05	10.70	-2	645	-0.31%
2021/11/01	1	10.90	0	0.00	10.85	1	654	0.15%
2021/10/29	2	10.80	0	0.00	10.80	2	724	0.28%
2021/10/27	0	0.00	1	11.10	10.90	-1	729	-0.14%
2021/10/26	0	0.00	3	10.50	10.50	-3	638	-0.47%
2021/10/13	0	0.00	0.3	10.30	10.05	-0.3	922	-0.03%
2021/09/27	0	0.00	8	10.52	10.55	-8	967	-0.83%
2021/08/30	1	9.90	0	0.00	9.88	1	1,116	0.09%
2021/08/23	3	9.94	0	0.00	9.87	3	1,179	0.25%
2021/08/20	0.1	9.49	0	0.00	9.70	0.1	1,193	0.00%
2021/08/19	5	9.79	0	0.00	9.78	5	1,197	0.42%
2021/08/16	3	9.93	0	0.00	9.99	3	1,223	0.25%
2021/08/13	15	10.08	0	0.00	10.05	15	1,221	1.23%
2021/08/04	1	11.30	38	11.42	11.45	-37	1,486	-2.49%
2021/07/29	2	11.10	0	0.00	11.15	2	1,477	0.14%
2021/07/28	15	11.10	0	0.00	11.20	15	1,494	1.00%
2021/07/27	40	11.25	2	11.10	11.15	38	1,543	2.46%
2021/07/26	2	11.50	0	0.00	11.55	2	1,558	0.13%
2021/07/19	2	11.00	50	11.02	11.05	-48	1,703	-2.82%
2021/07/13	0	0.00	12	11.00	10.90	-12	1,917	-0.63%
2021/07/07	0	0.00	0.1	10.85	10.85	-0.1	2,064	-0.01%
2021/06/21	0	0.00	1	10.80	10.65	-1	2,840	-0.04%
2021/06/15	0	0.00	1	11.30	11.30	-1	3,253	-0.03%
2021/06/11	1	11.20	0	0.00	11.25	1	3,279	0.03%
2021/06/07	0	0.00	10	11.25	11.20	-10	3,576	-0.28%
2021/06/02	17	11.61	0	0.00	11.50	17	3,624	0.47%
2021/05/25	19	11.13	10	11.25	11.10	9	3,634	0.25%
2021/05/21	0	0.00	5	10.95	10.85	-5	3,653	-0.14%
2021/05/20	5	10.85	0	0.00	10.65	5	3,682	0.14%
2021/05/19	16	10.98	25	10.85	11.00	-9	3,712	-0.24%
2021/05/18	2	9.49	33	9.25	10.25	-31	3,624	-0.86%
2021/05/17	9	9.54	9	9.65	9.32	0	3,610	0.00%
2021/05/14	2	10.70	5	10.69	10.35	-3	3,554	-0.08%
2021/05/13	9	10.29	5	10.60	10.30	4	3,548	0.11%
2021/05/12	1	10.85	5	10.65	10.60	-4	3,525	-0.11%
2021/05/11	5	11.95	0	0.00	11.65	5	3,483	0.14%
2021/05/06	1	12.40	0	0.00	12.40	1	3,447	0.03%
2021/05/05	0	0.00	5	12.75	12.70	-5	3,414	-0.15%
2021/05/03	0	0.00	5	13.60	13.60	-5	3,328	-0.15%
2021/04/29	0	0.00	7	14.65	14.35	-7	3,296	-0.21%
2021/04/28	1	14.50	0	0.00	14.70	1	3,226	0.03%
2021/04/21	0	0.00	5	14.30	14.25	-5	3,095	-0.16%
2021/04/20	0	0.00	10	14.15	14.35	-10	3,070	-0.33%
2021/04/19	10	14.00	0	0.00	14.00	10	3,038	0.33%
2021/04/16	0	0.00	10	14.10	14.00	-10	3,013	-0.33%
2021/04/15	10	14.00	3	13.85	13.85	7	3,011	0.23%
2021/04/14	49	13.42	67	13.37	13.65	-18	2,993	-0.60%
2021/04/13	5	14.35	0	14.30	14.00	5	2,981	0.17%
2021/04/12	0	0.00	4.6	14.46	14.30	-4.6	2,987	-0.15%
2021/04/09	12	14.32	9.3	14.11	14.10	2.7	2,935	0.09%
2021/04/08	12	14.95	8	15.08	14.80	4	2,828	0.14%
2021/04/07	12	14.82	9	14.63	14.85	3	2,691	0.11%
2021/04/06	23	14.22	2.5	14.25	14.25	20.5	2,557	0.80%
2021/04/01	0	13.50	0	0.00	13.80	0	2,424	0.00%
2021/03/31	0	13.60	55	13.60	13.45	-55	2,403	-2.29%
2021/03/30	0	13.55	0	0.00	13.60	0	2,415	0.00%
2021/03/29	0	13.50	147	13.42	13.55	-147	2,442	-6.02%	大賣/鉅額交易
2021/03/26	0	13.25	0	0.00	13.50	0	2,410	0.00%
2021/03/25	0	13.50	0	0.00	13.30	0	2,430	0.00%
2021/03/24	0	13.60	0	0.00	13.45	0	2,452	0.00%
2021/03/23	0	0.00	1	13.35	13.35	-1	2,458	-0.04%
2021/03/22	201	14.20	0	0.00	13.95	201	2,434	8.26%	大買/鉅額交易
2021/03/19	0	13.75	0	0.00	13.55	0	2,205	0.00%
2021/03/18	0	0.00	80	13.60	13.50	-80	2,208	-3.62%
2021/03/17	80	13.40	30	13.52	13.55	50	2,155	2.32%
2021/03/16	14	13.51	27	13.59	13.40	-13	2,272	-0.57%
2021/03/11	31	13.42	15	13.53	13.25	16	2,217	0.72%
2021/03/10	0	0.00	1	13.00	13.10	-1	2,100	-0.05%
2021/03/09	0	13.35	0	0.00	12.40	0	2,173	0.00%
2021/03/05	0	12.75	0	0.00	12.70	0	2,416	0.00%
2021/03/04	0	0.00	5	12.69	12.75	-5	2,480	-0.20%
2021/03/03	5	12.80	0	0.00	12.85	5	2,525	0.20%
2021/03/02	0	13.03	67	12.95	12.90	-67	2,601	-2.58%
2021/02/26	0	13.00	0	0.00	13.05	0	2,655	0.00%
2021/02/25	11	12.95	11	13.15	12.95	0	2,731	0.00%
2021/02/24	0	13.10	5.1	12.85	12.90	-5.1	2,750	-0.19%
2021/02/23	0	0.00	54	12.95	13.05	-54	2,751	-1.96%
2021/02/22	3	13.10	3	13.05	13.05	0	2,755	0.00%
2021/02/19	46	13.00	0	0.00	13.15	46	2,769	1.66%
2021/02/18	113	12.43	12	12.58	12.65	101	2,814	3.59%	大買/鉅額交易
2021/02/17	0	12.60	0	0.00	12.30	0	2,982	0.00%
2021/02/05	12	12.02	70	12.01	12.00	-58	3,067	-1.89%
2021/02/03	0	12.50	0	0.00	12.00	0	3,191	0.00%
2021/01/26	0	0.00	2	12.60	12.30	-2	3,394	-0.06%
2021/01/25	2	12.40	10	12.53	12.50	-8	3,403	-0.24%
2021/01/22	11	12.25	0	0.00	12.15	11	3,422	0.32%
2021/01/21	0	0.00	12	12.36	12.05	-12	3,437	-0.35%
2021/01/19	0	0.00	1	13.05	13.05	-1	3,488	-0.03%
2021/01/18	14	12.96	6	13.30	13.20	8	3,513	0.23%
2021/01/13	0	12.60	0	0.00	12.80	0	3,536	0.00%
2021/01/12	3	12.58	0	0.00	12.40	3	3,559	0.08%
2021/01/11	0	12.90	60	13.00	12.95	-60	3,535	-1.70%
2021/01/07	0	0.00	92	13.27	13.15	-92	3,602	-2.55%
2021/01/06	20.4	13.59	150.4	13.22	13.25	-130	3,626	-3.58%	大賣/鉅額交易
2021/01/05	0	0.00	20	13.90	13.85	-20	3,627	-0.55%
2021/01/04	0	13.65	31	13.70	13.70	-31	3,661	-0.85%
2020/12/31	0	13.60	0	0.00	13.55	0	3,679	0.00%
2020/12/29	1	13.55	30	13.63	13.55	-29	3,796	-0.76%
2020/12/28	0	13.60	0	0.00	13.55	0	3,801	0.00%
2020/12/25	20	13.70	0	0.00	13.65	20	3,813	0.52%
2020/12/24	0	0.00	30	13.67	13.75	-30	3,869	-0.78%
2020/12/23	21	12.93	1	13.10	13.15	20	3,922	0.51%
2020/12/22	1	13.30	10	13.50	13.10	-9	4,051	-0.22%
2020/12/21	0	0.00	4.1	13.54	13.35	-4.1	4,153	-0.10%
2020/12/14	45.4	13.73	41.2	13.60	13.75	4.2	4,894	0.09%
2020/12/10	71.4	14.03	64	13.88	14.00	7.4	5,190	0.14%
2020/12/09	1	14.65	1	14.75	14.75	0	5,560	0.00%
2020/12/08	0.1	14.70	5	14.80	14.75	-4.9	6,079	-0.08%
2020/12/07	5.2	14.64	8	14.78	14.65	-2.8	6,217	-0.05%
2020/12/04	12.1	14.90	0	0.00	14.90	12.1	6,289	0.19%
2020/12/03	10	14.99	0	0.00	14.85	10	6,339	0.16%
2020/12/02	11.2	15.52	2	15.60	15.45	9.2	6,388	0.14%
2020/12/01	81	15.33	14	15.41	15.60	67	6,402	1.05%
2020/11/30	5	15.15	2	15.38	15.15	3	6,585	0.05%
2020/11/27	0	0.00	10	15.00	15.10	-10	6,621	-0.15%
2020/11/26	0	0.00	4	15.16	14.95	-4	6,629	-0.06%
2020/11/25	1	14.70	0	0.00	14.85	1	6,598	0.02%
2020/11/24	0	14.90	30	14.85	14.65	-30	6,630	-0.45%
2020/11/23	3	14.65	0	0.00	14.65	3	6,613	0.05%
2020/11/18	3	14.48	4	14.45	14.40	-1	7,462	-0.01%
2020/11/17	0	0.00	6	14.65	14.55	-6	7,505	-0.08%
2020/11/16	86	15.21	15.1	15.30	15.20	70.9	7,538	0.94%
2020/11/13	123	14.83	12	14.88	14.85	111	7,429	1.49%	大買/鉅額交易
2020/11/12	110	14.74	3	14.80	14.60	107	7,469	1.43%	大買/鉅額交易
2020/11/11	24	14.60	28	14.70	14.65	-4	7,507	-0.05%
2020/11/09	0	0.00	1	14.70	14.60	-1	7,447	-0.01%
2020/11/06	61.1	14.53	24	14.49	14.40	37.1	7,479	0.50%
2020/11/05	0	0.00	1	14.05	14.10	-1	7,606	-0.01%
2020/11/03	0	0.00	7	13.79	13.85	-7	7,897	-0.09%
2020/11/02	1	13.40	0	0.00	13.35	1	7,918	0.01%
2020/10/30	3	13.57	0	0.00	13.45	3	7,943	0.04%
2020/10/29	14	13.66	11	13.80	13.75	3	7,959	0.04%
2020/10/28	2	14.05	0	0.00	14.05	2	7,999	0.03%
2020/10/27	0	0.00	18	14.55	14.55	-18	7,962	-0.23%
2020/10/26	22	14.34	0	0.00	14.35	22	7,953	0.28%
2020/10/23	0	0.00	2	14.50	14.45	-2	7,935	-0.03%
2020/10/22	2	14.75	0	0.00	14.25	2	7,959	0.03%
2020/10/20	7	14.22	0	0.00	14.15	7	8,048	0.09%
2020/10/15	0	0.00	45	14.48	14.35	-45	8,062	-0.56%
2020/10/14	1	14.10	0	0.00	14.30	1	8,062	0.01%
2020/10/13	15	13.75	86	13.72	13.85	-71	8,048	-0.88%
2020/10/12	15	14.10	0	0.00	13.95	15	7,997	0.19%
2020/10/08	15	14.65	0	0.00	14.50	15	7,952	0.19%
2020/10/07	34	14.93	59	14.58	14.70	-25	7,945	-0.31%
2020/10/06	10	14.20	0	0.00	14.30	10	7,964	0.13%
2020/09/30	7	13.92	2	13.90	14.00	5	8,007	0.06%
2020/09/29	20	13.96	0	0.00	13.80	20	8,020	0.25%
2020/09/28	0	0.00	1	14.00	14.40	-1	7,995	-0.01%
2020/09/25	5	13.95	4	13.95	13.70	1	7,999	0.01%
2020/09/24	4	15.04	6	14.73	14.55	-2	7,937	-0.03%
2020/09/23	26	15.58	26	16.16	15.30	0	7,944	0.00%
2020/09/22	12	15.54	168	15.24	15.90	-156	7,873	-1.98%	大賣/鉅額交易
2020/09/21	158	15.56	0	0.00	15.35	158	7,683	2.06%	大買/鉅額交易
2020/09/18	18	15.74	3	15.85	15.70	15	7,614	0.20%
2020/09/17	5	16.05	7	16.05	16.00	-2	7,600	-0.03%
2020/09/16	17	16.04	24	15.96	15.80	-7	7,506	-0.09%
2020/09/15	34	15.86	1	16.00	15.50	33	7,325	0.45%
2020/09/14	47	16.12	669	16.21	16.00	-622	7,168	-8.68%	大賣/鉅額交易
2020/09/11	674	15.71	161	15.42	15.70	513	6,678	7.68%	大買/大賣/鉅額交易
2020/09/10	1	14.75	151	14.81	14.75	-150	6,137	-2.44%	大賣/鉅額交易
2020/09/09	10	14.80	250	14.98	14.65	-240	5,992	-4.00%	大賣/鉅額交易
2020/09/08	100	14.30	0	0.00	14.20	100	5,878	1.70%
2020/09/07	150	14.60	363	15.37	14.70	-213	5,803	-3.67%	大買/大賣/鉅額交易
2020/09/04	1	14.80	104	15.00	15.20	-103	5,654	-1.82%	大賣/鉅額交易
2020/09/03	300	15.32	551	15.12	15.30	-251	5,536	-4.53%	大買/大賣/鉅額交易
2020/09/02	0	0.00	69	14.13	14.00	-69	5,230	-1.32%
2020/09/01	10	13.70	1	13.65	13.70	9	5,147	0.17%
2020/08/28	10	13.45	12	13.48	13.50	-2	5,051	-0.04%
2020/08/27	30	13.25	2	13.60	13.35	28	4,960	0.56%
2020/08/26	5	13.51	15	13.58	13.55	-10	4,877	-0.21%
2020/08/25	101	13.69	234.9	14.12	13.55	-133.9	4,786	-2.80%	大買/大賣/鉅額交易
2020/08/24	216	14.00	187	13.62	14.00	29	4,271	0.68%	大買/大賣/
2020/08/21	0	0.00	100	12.45	12.75	-100	3,938	-2.54%
2020/08/20	151	11.98	30	12.00	11.85	121	3,846	3.15%	大買/鉅額交易
2020/08/19	60	12.65	0	0.00	12.70	60	3,722	1.61%
2020/08/18	10	12.95	80	13.05	12.95	-70	3,638	-1.92%
2020/08/17	77	12.34	40	12.60	12.65	37	3,498	1.06%
2020/08/14	9	12.10	0	0.00	12.20	9	3,425	0.26%
2020/08/13	20	12.15	0	0.00	12.15	20	3,386	0.59%
2020/08/12	52	12.18	63	12.26	12.45	-11	3,329	-0.33%
2020/08/11	112	12.37	203	12.48	12.35	-91	3,244	-2.80%	大買/大賣/
2020/08/10	266	12.78	151	12.73	12.80	115	3,053	3.77%	大買/大賣/鉅額交易
2020/08/07	0	0.00	90	11.98	11.65	-90	2,767	-3.25%
2020/08/06	0	0.00	20	11.83	11.65	-20	2,715	-0.74%
2020/08/05	0	0.00	7	11.80	11.75	-7	2,676	-0.26%
2020/08/04	10	11.70	3	11.68	11.70	7	2,648	0.26%
2020/08/03	0	0.00	37.2	11.56	11.50	-37.2	2,610	-1.42%
2020/07/31	3	10.92	4	11.03	11.05	-1	2,538	-0.04%
2020/07/30	0	0.00	22	10.80	10.90	-22	2,515	-0.87%
2020/07/29	0	0.00	4	10.68	10.60	-4	2,498	-0.16%
2020/07/28	120	10.66	0	0.00	10.30	120	2,490	4.82%	大買/鉅額交易
2020/07/27	119	10.98	10	11.30	10.90	109	2,551	4.27%	大買/鉅額交易
2020/07/24	92	11.54	194	11.39	11.20	-102	2,488	-4.10%	大賣/鉅額交易
2020/07/23	10	11.10	0	0.00	11.10	10	2,338	0.43%
2020/07/21	2	10.90	38	11.22	10.90	-36	2,279	-1.58%
2020/07/20	2	10.55	38	11.03	10.85	-36	2,198	-1.64%
2020/07/17	100	10.70	2	10.85	10.60	98	2,146	4.57%
2020/07/14	8	10.76	0	0.00	10.80	8	2,099	0.38%
2020/07/13	65	11.00	97	11.01	11.10	-32	2,073	-1.54%
2020/07/10	30	10.82	16	10.70	10.65	14	2,025	0.69%
2020/07/09	2	10.55	2	10.85	10.50	0	1,967	0.00%
2020/07/08	2	10.55	0	0.00	10.45	2	1,930	0.10%
2020/07/07	21	10.65	0	0.00	10.65	21	1,875	1.12%
2020/07/06	0	0.00	41	11.01	11.05	-41	1,821	-2.25%
2020/07/03	26	10.90	22	10.93	10.65	4	1,747	0.23%
2020/07/02	23	10.31	1,524	10.51	10.35	-1,501	1,642	-91.36%	大賣/鉅額交易
2020/07/01	1,572	10.61	254	10.24	10.65	1,318	1,499	87.90%	大買/大賣/鉅額交易
2020/06/30	0	0.00	5	9.62	9.70	-5	1,244	-0.40%
2020/06/29	1	9.30	0	0.00	9.41	1	1,200	0.08%
2020/06/24	4	9.54	70	9.52	9.54	-66	1,181	-5.58%
2020/06/23	18	9.10	0	0.00	9.10	18	1,095	1.64%
2020/06/22	329	9.38	356	9.39	9.30	-27	1,078	-2.50%	大買/大賣/
2020/06/19	4	9.23	4	9.43	9.22	0	1,063	0.00%
2020/06/18	0	0.00	48	9.16	9.20	-48	1,046	-4.59%
2020/06/17	0	0.00	2	9.04	9.02	-2	1,025	-0.20%
2020/06/16	0	0.00	2	9.04	9.00	-2	1,038	-0.19%
2020/06/15	4	8.93	32	9.20	8.83	-28	1,048	-2.67%
2020/06/12	2	8.55	4	9.08	9.05	-2	1,044	-0.19%
2020/06/11	10	8.91	0	0.00	8.80	10	1,038	0.96%
2020/06/10	2	9.11	6	9.17	9.11	-4	1,032	-0.39%
2020/06/08	0	0.00	81	8.96	8.84	-81	1,062	-7.63%
2020/06/05	0	0.00	4	8.60	8.71	-4	1,048	-0.38%
2020/06/04	0	0.00	4	8.47	8.38	-4	1,037	-0.39%
2020/05/21	0	0.00	2	8.12	8.22	-2	1,042	-0.19%
2020/05/15	142	7.97	100	7.98	7.92	42	1,018	4.12%	大買/
2020/05/14	2	8.16	0	0.00	8.12	2	1,003	0.20%
2020/05/12	6	8.36	185	8.40	8.41	-179	989	-18.08%	大賣/鉅額交易
2020/05/11	0	0.00	14	8.54	8.59	-14	975	-1.43%
2020/05/08	2	8.39	0	0.00	8.35	2	956	0.21%
2020/05/07	15	8.49	0	0.00	8.55	15	949	1.58%
2020/05/06	42	8.55	0	0.00	8.40	42	945	4.44%
2020/05/04	6	8.59	0	0.00	8.60	6	933	0.64%
2020/04/30	0	0.00	284	8.79	8.76	-284	923	-30.75%	大賣/鉅額交易
2020/04/24	0	0.00	10	7.74	7.72	-10	848	-1.18%
2020/04/20	0	0.00	10	7.96	7.99	-10	834	-1.20%
2020/04/16	0	0.00	8	7.93	8.10	-8	824	-0.97%
2020/04/15	12	8.22	36	8.25	8.07	-24	811	-2.96%
2020/04/09	0	0.00	7	7.24	7.22	-7	736	-0.95%
2020/04/01	0	0.00	9	6.64	6.62	-9	714	-1.26%
2020/03/31	1	6.63	3	6.63	6.60	-2	718	-0.28%
2020/03/24	0	6.07	0	0.00	6.07	0	727	0.00%
2020/03/19	20	5.45	0	0.00	5.45	20	1,064	1.88%
2020/03/18	25	6.22	14	6.16	6.05	11	1,058	1.04%
2020/03/13	102	7.11	0	0.00	7.20	102	1,022	9.98%	大買/鉅額交易
2020/03/12	62	8.15	0	0.00	7.90	62	976	6.35%
2020/03/11	0	0.00	2	8.91	8.65	-2	962	-0.21%
2020/03/10	30	8.44	0	0.00	8.57	30	950	3.16%
2020/03/09	10	8.63	4	8.61	8.61	6	943	0.64%
2020/03/05	60	9.00	30	9.00	8.98	30	943	3.18%
2020/03/04	20	8.90	0	0.00	8.91	20	941	2.12%
2020/03/03	30	8.92	0	0.00	8.85	30	942	3.18%
2020/02/27	24	8.80	0	0.00	8.72	24	941	2.55%
2020/02/26	10	8.95	0	0.00	8.94	10	928	1.08%
2020/02/24	3	9.13	0	0.00	9.09	3	923	0.32%
2020/02/12	0	0.00	7	9.23	9.28	-7	968	-0.72%
2020/02/10	2	9.01	2	9.16	9.20	0	980	0.00%
2020/02/07	0	0.00	2	9.16	9.16	-2	986	-0.20%
2020/02/06	10	9.30	16	9.38	9.39	-6	985	-0.61%
2020/02/03	23	8.72	0	0.00	8.83	23	985	2.33%
2020/01/31	10	9.26	0	0.00	9.38	10	975	1.03%
2020/01/30	72	9.68	1	9.40	9.25	71	987	7.19%
2020/01/20	2	10.30	0	0.00	10.25	2	959	0.21%
2020/01/15	3	10.25	0	0.00	10.30	3	976	0.31%
2020/01/08	34	10.24	0	0.00	10.20	34	1,055	3.22%
2020/01/07	2	10.25	0	0.00	10.25	2	1,085	0.18%
2020/01/06	6	10.37	0	0.00	10.25	6	1,163	0.52%
2020/01/03	8	10.55	0	0.00	10.50	8	1,178	0.68%
2019/12/30	2	10.75	4	10.95	10.75	-2	1,256	-0.16%
2019/12/27	0	0.00	4	10.80	10.80	-4	1,389	-0.29%
2019/12/25	0	0.00	2	10.75	10.75	-2	1,499	-0.13%
2019/12/24	2	10.55	0	0.00	10.65	2	1,509	0.13%
2019/12/23	14	10.71	0	0.00	10.65	14	1,500	0.93%
2019/12/20	4	10.84	15	10.92	10.80	-11	1,490	-0.74%
2019/12/19	16	10.93	0	0.00	10.85	16	1,484	1.08%
2019/12/18	43	11.30	38	11.45	11.05	5	1,462	0.34%
2019/12/17	47	10.96	53	11.21	11.35	-6	1,337	-0.45%
2019/12/16	15	10.92	53	10.95	11.00	-38	1,253	-3.03%
2019/12/13	2	10.30	10	10.58	10.60	-8	1,130	-0.71%
2019/12/11	0	0.00	6	10.47	10.40	-6	1,119	-0.54%
2019/12/09	0	0.00	2	10.35	10.35	-2	1,126	-0.18%
2019/12/06	0	0.00	2	10.30	10.30	-2	1,167	-0.17%
2019/12/04	20	10.15	0	0.00	10.10	20	1,190	1.68%
2019/12/02	4	10.15	0	0.00	10.10	4	1,198	0.33%
2019/11/29	2	10.20	0	0.00	10.20	2	1,202	0.17%
2019/11/28	0	0.00	15	10.25	10.20	-15	1,211	-1.24%
2019/11/26	0	0.00	4	10.35	10.30	-4	1,247	-0.32%
2019/11/21	2	10.05	0	0.00	10.15	2	1,257	0.16%
2019/11/18	2	10.15	0	0.00	10.20	2	1,257	0.16%
2019/11/12	4	10.18	0	0.00	10.20	4	1,254	0.32%
2019/11/11	22	10.25	0	0.00	10.15	22	1,257	1.75%
2019/11/08	10	10.40	0	0.00	10.35	10	1,249	0.80%
2019/11/06	4	10.55	4	10.70	10.55	0	1,252	0.00%
2019/11/04	20	10.50	0	0.00	10.55	20	1,249	1.60%
2019/10/31	2	10.55	0	0.00	10.50	2	1,257	0.16%
2019/10/30	6	10.63	1	10.60	10.60	5	1,264	0.40%
2019/10/29	9	10.57	2	10.75	10.80	7	1,260	0.56%
2019/10/28	6	10.50	0	0.00	10.60	6	1,262	0.48%
2019/10/25	5	10.70	0	0.00	10.65	5	1,277	0.39%
2019/10/24	2	10.80	0	0.00	10.80	2	1,316	0.15%
2019/10/23	0	0.00	10	10.90	10.85	-10	1,441	-0.69%
2019/10/22	1	10.90	0	0.00	11.00	1	1,538	0.06%
2019/10/21	6	10.87	0	0.00	10.90	6	1,543	0.39%
2019/10/17	33	11.07	20	11.30	11.05	13	1,531	0.85%
2019/10/16	0	0.00	6	11.20	11.15	-6	1,490	-0.40%
2019/10/15	36	10.91	4	10.95	10.95	32	1,477	2.17%
2019/10/14	6	11.18	106	11.07	11.10	-100	1,454	-6.87%	大賣/
2019/10/09	0	0.00	2	10.95	10.90	-2	1,377	-0.15%
2019/10/08	0	0.00	5	10.70	10.70	-5	1,360	-0.37%
2019/10/07	5	10.81	0	0.00	10.80	5	1,349	0.37%
2019/10/04	127	11.20	0	0.00	11.00	127	1,355	9.37%	大買/鉅額交易
2019/10/03	5	11.20	65	11.10	11.10	-60	1,300	-4.61%
2019/10/02	0	0.00	6	10.60	10.60	-6	1,158	-0.52%
2019/10/01	23	10.74	51	10.71	10.70	-28	1,150	-2.43%
2019/09/27	4	10.15	0	0.00	10.20	4	1,050	0.38%
2019/09/26	30	10.25	0	0.00	10.30	30	1,041	2.88%
2019/09/24	0	0.00	10	10.35	10.35	-10	1,051	-0.95%
2019/09/23	20	10.25	0	0.00	10.25	20	1,046	1.91%
2019/09/19	10	10.40	2	10.40	10.20	8	1,052	0.76%
2019/09/16	4	10.20	0	0.00	10.30	4	1,046	0.38%
2019/09/11	21	10.30	0	0.00	10.25	21	1,049	2.00%
2019/09/10	98	10.44	1	10.25	10.25	97	1,049	9.24%
2019/09/06	1	11.00	42	10.95	10.90	-41	1,003	-4.09%
2019/09/04	2	10.75	0	0.00	10.80	2	980	0.20%
2019/09/03	2	10.75	0	0.00	10.70	2	985	0.20%
2019/09/02	0	0.00	5	10.80	10.85	-5	997	-0.50%
2019/08/30	0	0.00	2	10.95	10.75	-2	994	-0.20%
2019/08/29	5	10.75	10	10.62	10.80	-5	984	-0.51%
2019/08/28	10	10.40	0	0.00	10.30	10	969	1.03%
2019/08/26	8	10.28	0	0.00	10.20	8	1,003	0.80%
2019/08/22	2	10.55	4	10.68	10.50	-2	1,029	-0.19%
2019/08/20	0	0.00	2	10.60	10.45	-2	1,038	-0.19%
2019/08/19	0	0.00	4	10.48	10.50	-4	1,048	-0.38%
2019/08/16	0	0.00	2	10.35	10.25	-2	1,059	-0.19%
2019/08/15	4	10.13	0	0.00	10.25	4	1,081	0.37%
2019/08/12	10	10.21	2	10.25	10.25	8	1,296	0.62%
2019/08/07	2	10.45	10	10.62	10.35	-8	1,436	-0.56%
2019/08/06	10	10.20	0	0.00	10.55	10	1,526	0.65%
2019/08/05	4	10.58	0	0.00	10.50	4	1,766	0.23%
2019/08/02	6	10.72	4	10.73	10.75	2	2,045	0.10%
2019/08/01	4	11.00	0	0.00	10.90	4	2,098	0.19%
2019/07/30	47	11.02	0	0.00	11.00	47	2,208	2.13%
2019/07/24	0	0.00	59	11.15	11.20	-59	2,109	-2.80%
2019/07/23	0	0.00	4	10.80	10.65	-4	2,026	-0.20%
2019/07/17	2	10.55	0	0.00	10.55	2	2,045	0.10%
2019/07/16	0	0.00	2	10.80	10.75	-2	2,074	-0.10%
2019/07/15	0	0.00	30	10.65	10.70	-30	2,079	-1.44%
2019/07/12	0	0.00	2	10.65	10.65	-2	2,121	-0.09%
2019/07/11	20	10.60	0	0.00	10.60	20	2,243	0.89%
2019/07/10	0	0.00	2	10.60	10.55	-2	2,330	-0.09%
2019/07/08	0	0.00	2	10.55	10.45	-2	2,370	-0.08%
2019/07/05	0	0.00	7	10.51	10.50	-7	2,379	-0.29%
2019/07/04	0	0.00	2	10.40	10.35	-2	2,391	-0.08%
2019/07/01	40	10.40	0	0.00	10.35	40	2,440	1.64%
2019/06/27	30	10.20	0	0.00	10.15	30	2,526	1.19%
2019/06/26	4	10.15	0	0.00	10.10	4	2,577	0.16%
2019/06/24	2	10.25	0	0.00	10.20	2	2,793	0.07%
2019/06/20	0	0.00	2	10.45	10.40	-2	2,830	-0.07%
2019/06/19	2	10.45	0	0.00	10.35	2	2,834	0.07%
2019/06/11	30	10.20	0	0.00	10.25	30	2,932	1.02%
2019/06/10	8	10.26	0	0.00	10.20	8	2,937	0.27%
2019/06/06	2	10.45	0	0.00	10.40	2	2,937	0.07%
2019/06/04	0	0.00	4	10.60	10.50	-4	2,970	-0.13%
2019/06/03	2	10.40	0	0.00	10.45	2	2,968	0.07%
2019/05/31	0	0.00	2	10.65	10.55	-2	2,994	-0.07%
2019/05/28	2	10.40	0	0.00	10.45	2	2,983	0.07%
2019/05/27	24	10.42	0	0.00	10.40	24	2,977	0.81%
2019/05/24	40	10.55	0	0.00	10.50	40	2,970	1.35%
2019/05/23	22	10.46	0	0.00	10.65	22	2,951	0.75%
2019/05/22	3	10.97	2	11.10	10.80	1	2,939	0.03%
2019/05/21	0	0.00	40	10.80	10.85	-40	2,921	-1.37%
2019/05/20	94	10.64	4	10.60	10.85	90	2,902	3.10%
2019/05/17	125	11.09	25	10.84	10.80	100	2,839	3.52%	大買/
2019/05/16	20	11.65	22	11.96	11.60	-2	2,704	-0.07%
2019/05/15	29	11.74	10	11.90	11.65	19	2,621	0.72%
2019/05/14	5	11.95	10	11.85	11.95	-5	2,575	-0.19%
2019/05/13	86	12.25	86	12.57	12.15	0	2,484	0.00%
2019/05/10	77	11.99	100	12.25	12.55	-23	2,237	-1.03%
2019/05/09	80	11.49	3	11.40	11.45	77	1,951	3.95%
2019/05/08	0	0.00	50	12.15	12.10	-50	1,883	-2.65%
2019/05/07	45	12.02	49	11.92	12.00	-4	1,830	-0.22%
2019/05/06	0	0.00	160	11.56	11.45	-160	1,758	-9.10%	大賣/鉅額交易
2019/05/03	0	0.00	15	11.50	11.55	-15	1,731	-0.87%
2019/05/02	10	11.30	4	11.33	11.40	6	1,698	0.35%
2019/04/30	0	0.00	17	11.10	11.15	-17	1,658	-1.02%
2019/04/29	34	10.80	0	0.00	10.70	34	1,679	2.02%
2019/04/26	37	11.08	0	0.00	11.05	37	1,653	2.24%
2019/04/18	73	11.26	0	0.00	11.15	73	1,571	4.65%
2019/04/17	52	11.65	13	11.75	11.55	39	1,528	2.55%
2019/04/16	10	11.50	105	11.73	11.85	-95	1,399	-6.79%	大賣/
2019/04/15	17	11.30	22	11.40	11.15	-5	1,308	-0.38%
2019/04/12	22	10.90	1	11.00	11.00	21	1,265	1.66%
2019/04/10	0	0.00	2	11.15	11.05	-2	1,232	-0.16%
2019/04/08	2	11.00	7	11.14	11.00	-5	1,232	-0.41%
2019/04/03	2	10.90	0	0.00	11.10	2	1,210	0.17%
2019/04/02	42	11.05	10	11.15	11.05	32	1,188	2.69%
2019/04/01	25	11.30	36	11.27	11.20	-11	1,162	-0.95%
2019/03/29	4	11.00	24	10.92	11.00	-20	1,090	-1.83%
2019/03/28	22	10.59	0	0.00	10.45	22	1,035	2.12%
2019/03/27	20	10.85	61	11.02	10.60	-41	1,000	-4.10%
2019/03/26	2	10.55	10	10.45	10.55	-8	812	-0.98%
2019/03/25	2	10.05	8	10.29	10.30	-6	786	-0.76%
2019/03/22	10	10.08	0	0.00	10.05	10	769	1.30%
2019/03/21	8	10.10	16	10.39	10.20	-8	759	-1.05%
2019/03/20	17	10.00	2	10.20	10.20	15	701	2.14%
2019/03/19	4	10.10	0	0.00	10.05	4	684	0.58%
2019/03/18	10	10.10	0	0.00	10.15	10	695	1.44%
2019/03/15	0	0.00	2	10.20	10.05	-2	693	-0.29%
2019/03/14	26	10.08	0	0.00	10.05	26	695	3.74%
2019/03/13	25	10.15	10	10.25	10.15	15	694	2.16%
2019/03/11	0	0.00	50	10.35	10.45	-50	750	-6.66%
2019/03/08	2	9.91	6	10.22	10.30	-4	767	-0.52%
2019/03/06	2	9.99	0	0.00	9.97	2	745	0.27%
2019/03/05	0	0.00	7	10.00	10.10	-7	709	-0.99%
2019/03/04	10	9.79	0	0.00	9.82	10	669	1.49%
2019/02/21	2	9.73	64	9.81	9.81	-62	786	-7.89%
2019/02/20	0	0.00	3	9.89	9.83	-3	779	-0.39%
2019/02/19	0	0.00	10	9.86	9.86	-10	777	-1.29%
2019/02/18	0	0.00	4	9.85	9.88	-4	779	-0.51%
2019/02/15	8	9.65	0	0.00	9.70	8	769	1.04%
2019/02/14	0	0.00	2	9.76	9.62	-2	768	-0.26%
2019/02/13	0	0.00	4	9.73	9.73	-4	758	-0.53%
2019/02/12	0	0.00	1	9.45	9.47	-1	743	-0.13%
2019/02/11	1	9.39	0	0.00	9.39	1	741	0.13%
2019/01/30	12	9.48	0	0.00	9.38	12	742	1.62%
2019/01/29	2	9.38	1	9.36	9.38	1	740	0.14%
2019/01/25	21	9.50	0	0.00	9.44	21	742	2.83%
2019/01/24	22	9.54	0	0.00	9.49	22	741	2.97%
2019/01/22	4	9.51	0	0.00	9.50	4	740	0.54%
2019/01/21	2	9.58	10	9.79	9.77	-8	734	-1.09%
2019/01/17	1	9.37	0	0.00	9.32	1	697	0.14%
2019/01/16	0	0.00	1	9.30	9.27	-1	696	-0.14%
2019/01/14	4	9.22	0	0.00	9.17	4	690	0.58%
2019/01/11	52	9.30	50	9.30	9.27	2	693	0.29%
2019/01/09	0	0.00	6	9.40	9.35	-6	682	-0.88%
2019/01/08	0	0.00	1	9.26	9.18	-1	678	-0.15%
2019/01/07	1	9.17	2	9.29	9.29	-1	682	-0.15%
2019/01/04	6	8.96	0	0.00	9.01	6	684	0.88%
2019/01/02	4	9.31	0	0.00	9.20	4	716	0.56%
2018/12/28	0	0.00	5	9.52	9.41	-5	713	-0.70%
2018/12/27	22	9.44	2	9.46	9.40	20	706	2.83%
2018/12/26	1	9.14	0	0.00	9.11	1	687	0.15%
2018/12/25	44	9.18	0	0.00	9.11	44	704	6.25%
2018/12/20	12	9.26	0	0.00	9.24	12	759	1.58%
2018/12/18	46	9.51	0	0.00	9.44	46	763	6.03%
2018/12/17	0	0.00	97	9.84	9.78	-97	755	-12.83%
2018/12/14	4	9.89	0	0.00	9.89	4	758	0.53%
2018/12/13	0	0.00	3	10.02	10.05	-3	759	-0.40%
2018/12/12	0	0.00	3	9.96	9.98	-3	771	-0.39%
2018/12/11	0	0.00	2	10.10	9.92	-2	767	-0.26%
2018/12/10	0	0.00	4	9.90	9.80	-4	759	-0.53%
2018/12/06	2	9.40	0	0.00	9.40	2	778	0.26%
2018/12/05	2	9.73	5	9.62	9.65	-3	794	-0.38%
2018/12/04	32	9.97	43	10.14	9.91	-11	796	-1.38%
2018/12/03	40	9.60	3	9.79	9.73	37	727	5.09%
2018/11/28	1	9.50	0	0.00	9.45	1	722	0.14%
2018/11/26	4	9.30	10	9.76	9.52	-6	759	-0.79%
2018/11/23	67	9.62	36	9.75	9.47	31	730	4.25%
2018/11/22	0	0.00	2	9.35	9.35	-2	664	-0.30%
2018/11/16	1	8.81	0	0.00	8.50	1	693	0.14%
2018/11/13	0	0.00	2	8.50	8.50	-2	705	-0.28%
2018/11/12	3	8.63	0	0.00	8.63	3	707	0.42%
2018/11/08	41	8.71	0	0.00	8.66	41	709	5.78%
2018/11/07	0	0.00	2	8.70	8.61	-2	713	-0.28%
2018/11/05	2	8.48	0	0.00	8.60	2	733	0.27%
2018/11/02	37	8.51	0	0.00	8.60	37	746	4.96%
2018/11/01	10	8.36	0	0.00	8.39	10	755	1.32%
2018/10/31	24	8.33	0	0.00	8.33	24	774	3.10%
2018/10/30	0	0.00	1	8.16	8.14	-1	773	-0.13%
2018/10/26	50	8.17	0	0.00	8.13	50	783	6.38%
2018/10/19	30	8.78	0	0.00	8.82	30	791	3.79%
2018/10/18	40	9.00	0	0.00	8.88	40	790	5.06%
2018/10/17	1	9.00	0	0.00	8.92	1	795	0.13%
2018/10/15	0	0.00	2	8.77	8.77	-2	799	-0.25%
2018/10/12	11	8.44	0	0.00	8.45	11	802	1.37%
2018/10/11	5	8.42	0	0.00	8.30	5	800	0.62%
2018/10/09	0	0.00	1	9.74	9.22	-1	782	-0.13%
2018/10/04	4	9.95	0	0.00	9.89	4	783	0.51%
2018/10/03	2	10.10	0	0.00	10.10	2	784	0.25%
2018/10/02	0	0.00	4	10.25	10.25	-4	842	-0.47%
2018/10/01	0	0.00	2	10.05	9.99	-2	838	-0.24%
2018/09/28	13	9.79	2	9.90	9.79	11	881	1.25%
2018/09/27	0	0.00	3	9.75	9.75	-3	891	-0.34%
2018/09/26	3	9.62	0	0.00	9.62	3	902	0.33%
2018/09/25	2	9.66	0	0.00	9.61	2	936	0.21%
2018/09/20	4	9.79	0	0.00	9.74	4	1,179	0.34%
2018/09/19	0	0.00	2	10.00	10.00	-2	1,189	-0.17%
2018/09/18	2	9.98	0	0.00	9.75	2	1,261	0.16%
2018/09/17	2	10.05	0	0.00	10.05	2	1,338	0.15%
2018/09/14	2	10.10	0	0.00	10.10	2	1,346	0.15%
2018/09/13	11	10.31	4	10.55	10.15	7	1,358	0.52%
2018/09/12	2	10.38	2	10.40	10.50	0	1,359	0.00%
2018/09/11	0	0.00	4	10.35	10.35	-4	1,390	-0.29%
2018/09/07	10	9.88	0	0.00	9.86	10	1,596	0.63%
2018/09/06	20	10.10	0	0.00	10.10	20	1,595	1.25%
2018/09/05	0	0.00	2	10.25	10.10	-2	1,625	-0.12%
2018/09/03	2	10.05	12	10.14	10.05	-10	1,759	-0.57%
2018/08/31	0	0.00	1	10.05	10.30	-1	1,740	-0.06%
2018/08/30	1	10.00	0	0.00	9.97	1	1,719	0.06%
2018/08/28	0	0.00	2	10.00	9.95	-2	1,706	-0.12%
2018/08/27	2	9.62	8	9.83	9.89	-6	1,699	-0.35%
2018/08/24	0	0.00	2	9.63	9.63	-2	1,692	-0.12%
2018/08/23	0	0.00	4	9.61	9.68	-4	1,702	-0.23%
2018/08/21	0	0.00	12	9.15	9.29	-12	1,690	-0.71%
2018/08/17	10	9.11	0	0.00	9.03	10	1,671	0.60%
2018/08/16	5	8.96	0	0.00	8.90	5	1,674	0.30%
2018/08/15	0	0.00	5	8.95	8.94	-5	1,672	-0.30%
2018/08/13	81	9.07	0	0.00	8.93	81	1,672	4.84%
2018/08/10	12	9.47	10	9.50	9.41	2	1,661	0.12%
2018/08/09	52	9.71	0	0.00	9.51	52	1,659	3.13%
2018/08/08	0	0.00	6	9.79	9.82	-6	1,658	-0.36%
2018/08/07	0	0.00	4	9.70	9.62	-4	1,648	-0.24%
2018/08/03	2.6	9.35	0	0.00	9.36	2.6	1,634	0.16%
2018/08/02	2	9.42	0	0.00	9.42	2	1,628	0.12%
2018/08/01	0	0.00	2	9.58	9.55	-2	1,624	-0.12%
2018/07/27	2	9.40	4	9.67	9.44	-2	1,610	-0.12%
2018/07/24	0	0.00	10	9.49	9.48	-10	1,589	-0.63%
2018/07/23	10	9.28	0	0.00	9.35	10	1,580	0.63%
2018/07/20	2	9.36	0	0.00	9.25	2	1,577	0.13%
2018/07/18	4	9.38	0	0.00	9.38	4	1,568	0.26%
2018/07/17	2	9.39	0	0.00	9.40	2	1,561	0.13%
2018/07/16	0	0.00	2	9.62	9.65	-2	1,555	-0.13%
2018/07/13	5	9.44	0	0.00	9.45	5	1,547	0.32%
2018/07/11	10	9.35	1	9.45	9.40	9	1,535	0.59%
2018/07/10	41	9.48	0	0.00	9.38	41	1,522	2.69%
2018/07/09	2	10.00	2	10.20	10.15	0	1,447	0.00%
2018/07/06	5	10.08	4	10.38	10.15	1	1,430	0.07%
2018/07/05	8	10.35	10	10.30	10.10	-2	1,375	-0.15%
2018/07/04	4	10.53	0	0.00	10.45	4	1,354	0.30%
2018/07/03	35	10.85	2	10.80	10.70	33	1,330	2.48%
2018/07/02	286	11.15	352	11.31	10.85	-66	1,295	-5.10%	大買/大賣/
2018/06/29	148	11.29	47.4	10.90	11.15	100.6	1,174	8.57%	大買/
2018/06/28	2	10.35	2	10.55	10.30	0	1,057	0.00%
2018/06/27	2	10.60	0	0.00	10.75	2	1,046	0.19%
2018/06/26	10	10.08	23	10.54	11.05	-13	969	-1.34%
2018/06/25	4	10.40	8	10.58	10.35	-4	874	-0.46%
2018/06/22	4	10.30	2	10.55	10.35	2	860	0.23%
2018/06/21	2	10.60	4	10.84	10.60	-2	840	-0.24%
2018/06/20	108	10.43	2	10.50	10.60	106	817	12.97%	大買/鉅額交易
2018/06/19	168	10.88	32	10.89	10.80	136	764	17.78%	大買/鉅額交易
2018/06/15	120	10.11	34	10.59	10.80	86	623	13.80%	大買/
2018/06/14	80	9.87	0	0.00	9.85	80	523	15.30%
2018/06/13	44	9.90	0	0.00	9.97	44	515	8.54%
2018/06/12	63	10.19	166	10.05	10.05	-103	478	-21.54%	大賣/鉅額交易
2018/06/11	166	9.63	12	9.51	9.63	154	376	40.85%	大買/鉅額交易
2018/05/29	5	8.23	0	0.00	8.36	5	286	1.74%
2018/05/28	5	8.10	0	0.00	8.14	5	284	1.76%
2018/05/24	10	8.07	0	0.00	8.10	10	283	3.52%
2018/05/21	20	7.82	0	0.00	7.80	20	279	7.16%
2018/05/10	0	0.00	1	8.31	8.34	-1	281	-0.36%
2018/05/02	0	0.00	1	8.20	8.23	-1	295	-0.34%
2018/04/30	1	8.15	0	0.00	8.16	1	300	0.33%
2018/03/31	2	8.86	0	0.00	8.82	2	506	0.39%
2018/03/27	2	8.91	0	0.00	8.94	2	493	0.40%
2018/03/26	2	8.93	0	0.00	8.94	2	493	0.41%
2018/03/19	10	9.31	0	0.00	9.26	10	503	1.99%
2018/03/12	0	9.26	0	0.00	9.26	0	518	0.00%
2018/03/09	0	0.00	1	9.22	9.22	-1	524	-0.19%
2018/03/08	1	9.21	0	0.00	9.16	1	506	0.20%
2018/02/05	2	9.72	0	0.00	9.72	2	614	0.33%
2018/01/23	4	9.90	0	0.00	9.89	4	646	0.62%
2018/01/18	0	0.00	2	10.25	10.15	-2	619	-0.32%
2018/01/05	0	0.00	6	10.02	9.98	-6	513	-1.17%