佰研 (3205)-統一券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	40.73	40.80	0	134	0.00%
2024/04/30	0	0.00	0	41.45	41.55	0	144	0.00%
2024/04/25	0	0.00	0	42.70	41.60	0	142	0.00%
2024/04/24	0	42.83	0	0.00	42.00	0	144	0.00%
2024/04/23	0	43.00	0	0.00	42.25	0	146	0.00%
2024/04/22	0	0.00	4	43.55	43.85	-4	146	-2.73%
2024/04/19	4	43.16	0	0.00	43.25	4	133	2.99%
2024/04/16	0	40.50	0	0.00	40.10	0	128	0.00%
2024/04/15	0	41.75	0	0.00	41.75	0	129	0.00%
2024/04/12	0	43.38	0	0.00	42.25	0	131	0.00%
2024/04/08	0	41.90	0	0.00	41.65	0	161	0.00%
2024/04/02	0	42.40	0	0.00	41.60	0	240	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/18	0	0.00	0	41.50	41.95	0	287	0.00%
2024/03/15	0	42.40	0	0.00	42.00	0	287	0.00%
2024/03/12	0	0.00	3	43.80	43.65	-3	289	-1.03%
2024/03/08	3	42.85	0	0.00	42.85	3	292	1.03%
2024/02/02	0	0.00	5	45.60	45.40	-5	460	-1.09%
2024/02/01	0	0.00	1	45.00	44.90	-1	488	-0.20%
2024/01/31	0	0.00	22	45.00	44.65	-22	489	-4.49%
2024/01/04	0	0.00	1	49.15	48.35	-1	578	-0.17%
2024/01/03	11	49.99	7	51.29	49.00	4	575	0.69%
2024/01/02	7	50.00	8	51.90	50.00	-1	555	-0.18%
2023/12/29	14	52.07	17	51.24	52.20	-3	544	-0.55%
2023/12/28	4	51.60	2	51.30	51.60	2	524	0.38%
2023/12/27	5	48.49	1	48.50	49.75	4	467	0.85%
2023/12/26	2	48.25	0	0.00	48.15	2	445	0.45%
2023/12/19	0	45.40	0	0.00	44.15	0	424	0.00%
2023/12/06	0	0.00	1	47.25	46.75	-1	425	-0.24%
2023/12/05	0	0.00	2	47.60	47.25	-2	426	-0.47%
2023/12/04	0	0.00	2	48.43	47.90	-2	425	-0.47%
2023/12/01	0	0.00	2	48.05	47.40	-2	422	-0.47%
2023/11/29	0	0.00	3	46.98	47.20	-3	411	-0.73%
2023/11/28	0	0.00	3	47.32	47.30	-3	411	-0.73%
2023/11/27	0	0.00	3	49.07	47.80	-3	407	-0.74%
2023/11/24	0	0.00	4	47.18	46.75	-4	385	-1.04%
2023/11/23	2	48.35	0	0.00	47.20	2	384	0.52%
2023/11/22	0	0.00	3	48.00	47.55	-3	382	-0.78%
2023/11/20	1	48.55	2	48.20	47.60	-1	381	-0.26%
2023/11/17	7	48.29	0	0.00	48.35	7	393	1.78%
2023/11/16	2	47.23	0	0.00	47.10	2	393	0.51%
2023/11/15	2	47.30	0	0.00	47.15	2	392	0.51%
2023/11/13	3	48.10	1	47.80	48.20	2	394	0.51%
2023/11/10	10	49.86	8	50.40	49.05	2	397	0.50%
2023/11/08	0	0.00	2	45.20	45.20	-2	275	-0.73%
2023/11/07	0	0.00	5	46.86	45.90	-5	279	-1.79%
2023/11/02	1	44.50	1	44.55	44.50	0	285	0.00%
2023/11/01	1	44.00	1	45.90	44.00	0	287	0.00%
2023/10/31	4	46.39	0	0.00	45.45	4	283	1.41%
2023/10/30	11	48.11	51	46.65	46.20	-40	281	-14.21%
2023/10/27	51	46.30	0	0.00	46.30	51	256	19.86%
2023/10/19	2	44.43	2	43.50	43.60	0	352	0.00%
2023/10/18	0	0.00	2	43.58	42.80	-2	388	-0.51%
2023/10/17	2	44.70	0	0.00	43.95	2	503	0.40%
2023/10/16	0	0.00	1	43.50	43.20	-1	583	-0.17%
2023/10/13	1	42.70	0	0.00	44.00	1	607	0.16%
2023/08/24	0	0.00	4	45.19	45.00	-4	1,215	-0.33%
2023/08/23	6	46.53	2	46.15	46.10	4	1,217	0.33%
2023/08/15	0	0.00	1	43.90	44.60	-1	1,442	-0.07%
2023/08/09	0	0.00	0	50.40	49.90	0	1,420	0.00%
2023/08/02	0	0.00	0	51.00	50.00	0	1,438	0.00%
2023/08/01	3	52.17	3	53.03	51.10	0	1,434	0.00%
2023/07/31	0	0.00	2	52.39	51.20	-2	1,436	-0.14%
2023/07/28	0	0.00	0	53.86	52.90	0	1,444	0.00%
2023/07/27	9	55.66	12	55.65	55.10	-3	1,440	-0.21%
2023/07/26	1	55.50	1	53.70	54.50	0	1,423	0.00%
2023/07/25	0	53.16	24	54.43	54.50	-24	1,407	-1.70%
2023/07/24	6	53.38	4	55.34	53.30	2	1,390	0.14%
2023/07/21	2	55.25	2	55.00	55.50	0	1,373	0.00%
2023/07/20	58	56.79	108	57.23	56.30	-50	1,341	-3.73%	大賣/
2023/07/19	80	56.05	10	54.69	56.10	70	1,229	5.69%
2023/07/18	0	0.00	3	52.40	51.00	-3	1,159	-0.26%
2023/07/17	12	54.97	14	54.41	55.40	-2	1,216	-0.16%
2023/07/14	0	0.00	2	50.03	51.00	-2	1,171	-0.17%
2023/07/10	2	48.95	3	47.50	47.50	-1	1,145	-0.09%
2023/07/07	1	49.45	1	49.90	49.25	0	1,142	0.00%
2023/07/05	1	52.20	2	52.20	50.70	-1	1,126	-0.09%
2023/07/04	4	51.08	0	0.00	50.90	4	1,118	0.36%
2023/07/03	1	51.50	4	51.35	51.20	-3	1,111	-0.27%
2023/06/30	2	52.60	0	0.00	52.30	2	1,098	0.18%
2023/06/29	38	54.32	29	52.90	54.20	9	1,075	0.84%
2023/06/28	1,318	51.60	2,259	51.49	53.00	-941	991	-94.86%	大買/大賣/鉅額交易
2023/06/27	948	50.99	0	0.00	51.00	948	868	109.15%	大買/鉅額交易
2023/06/26	0	47.00	3	48.00	46.45	-3	824	-0.36%
2023/06/21	2	47.88	1	48.80	48.20	1	820	0.12%
2023/06/20	4	48.65	2	47.70	48.60	2	808	0.25%
2023/06/15	0	0.00	7	46.07	45.60	-7	797	-0.88%
2023/06/14	0	0.00	7	46.84	46.80	-7	794	-0.88%
2023/06/13	0	0.00	0	46.75	46.45	0	796	0.00%
2023/06/05	0	0.00	4	48.75	48.50	-4	791	-0.51%
2023/06/02	0	0.00	39	48.33	48.50	-39	789	-4.94%
2023/06/01	53	52.09	11	50.91	49.15	42	779	5.39%
2023/05/31	0	0.00	5	47.70	47.45	-5	714	-0.70%
2023/05/30	0	0.00	10	47.00	47.00	-10	712	-1.40%
2023/05/29	11	49.27	0	0.00	48.35	11	704	1.56%
2023/05/26	13	49.46	22.3	49.03	49.00	-9.3	705	-1.32%
2023/05/25	3	48.60	1	49.00	48.15	2	681	0.29%
2023/05/24	24	50.19	60	50.93	49.80	-36	666	-5.40%
2023/05/23	62	49.67	19	48.06	50.10	43	568	7.57%
2023/05/22	4	45.26	0	0.00	45.55	4	470	0.85%
2023/05/10	0	0.00	6	43.50	44.30	-6	508	-1.18%
2023/05/09	0	0.00	2	43.98	44.00	-2	514	-0.39%
2023/05/05	1	45.40	0	0.00	45.40	1	554	0.18%
2023/05/04	1	47.30	2	47.25	47.35	-1	573	-0.17%
2023/05/02	7	45.76	0	0.00	46.05	7	565	1.24%
2023/04/26	0	45.50	0	0.00	43.05	0	548	0.00%
2023/04/25	0	45.07	0	0.00	43.40	0	547	0.00%
2023/04/24	0	45.10	0	0.00	44.80	0	539	0.00%
2023/04/21	0	0.00	4	46.20	44.70	-4	534	-0.75%
2023/04/20	6	45.54	18	45.88	45.80	-12	519	-2.31%
2023/04/19	9	44.24	8	44.14	44.50	1	432	0.23%
2023/04/18	1	42.10	0	0.00	42.10	1	407	0.25%
2023/04/14	1	42.15	1	42.45	41.70	0	408	0.00%
2023/04/13	3	41.80	0	0.00	41.80	3	403	0.74%
2023/04/12	1	42.10	0	0.00	41.40	1	402	0.25%
2023/04/10	0	42.05	0	0.00	41.10	0	410	0.00%
2023/04/06	2	42.25	3	42.17	42.30	-1	412	-0.24%
2023/03/31	1	39.80	11	39.88	39.80	-10	408	-2.45%
2023/03/30	3	40.38	3	40.73	39.75	0	413	0.00%
2023/03/27	1	41.60	1	41.40	41.40	0	431	0.00%
2023/03/24	2	41.95	0	0.00	41.95	2	436	0.46%
2023/03/23	2	42.00	0	0.00	41.70	2	441	0.45%
2023/03/22	1	42.25	2	42.88	42.30	-1	451	-0.22%
2023/03/21	2	41.00	0	0.00	42.40	2	465	0.43%
2023/03/20	0	0.00	1	38.80	39.60	-1	469	-0.21%
2023/03/17	3	39.47	2	39.75	39.45	1	483	0.21%
2023/03/16	0	0.00	1	40.50	39.05	-1	493	-0.20%
2023/03/15	0	42.70	1	41.35	40.50	-1	539	-0.19%
2023/03/13	1	40.55	2	40.65	40.55	-1	661	-0.15%
2023/03/10	0	0.00	1	41.50	41.20	-1	674	-0.15%
2023/03/09	2	43.70	2	43.10	43.70	0	699	0.00%
2023/03/02	2	44.28	3	44.43	44.20	-1	755	-0.13%
2023/03/01	0	0.00	1	44.30	43.70	-1	787	-0.13%
2023/02/24	2	44.90	1	43.70	43.70	1	876	0.11%
2023/02/23	1	45.70	2	46.05	46.05	-1	884	-0.11%
2023/02/22	1	45.40	6	45.25	45.55	-5	905	-0.55%
2023/02/21	1	46.00	1	46.50	46.05	0	955	0.00%
2023/02/20	2	46.48	0	0.00	46.10	2	971	0.21%
2023/02/17	6	47.00	4	47.10	47.00	2	1,031	0.19%
2023/02/16	6	46.59	1	46.45	46.70	5	1,100	0.45%
2023/02/14	1	46.10	1	47.00	46.10	0	1,124	0.00%
2023/02/13	1	45.95	0	0.00	46.55	1	1,130	0.09%
2023/02/10	14	47.62	11	47.47	46.50	3	1,147	0.26%
2023/02/09	1	47.05	3	46.65	47.05	-2	1,130	-0.18%
2023/02/08	1	46.55	8	46.44	46.55	-7	1,146	-0.61%
2023/02/06	11	46.39	6	47.74	46.10	5	1,303	0.38%
2023/02/03	11	45.86	53	45.48	45.05	-42	1,282	-3.28%
2023/02/02	63	46.67	19.1	46.12	47.05	43.9	1,257	3.49%
2023/01/31	1	41.10	1	40.35	40.90	0	1,220	0.00%
2023/01/30	1	39.45	0	0.00	39.50	1	1,217	0.08%
2023/01/17	1	38.55	0	0.00	38.55	1	1,218	0.08%
2023/01/16	1	39.90	0	0.00	39.90	1	1,218	0.08%
2023/01/03	0	0.00	3	40.93	40.85	-3	1,277	-0.23%
2022/12/30	2	40.55	0	0.00	40.70	2	1,283	0.16%
2022/12/29	3	40.67	0	0.00	40.40	3	1,291	0.23%
2022/12/28	1	42.10	3	42.37	40.70	-2	1,293	-0.15%
2022/12/27	2	43.18	1	44.25	42.55	1	1,294	0.08%
2022/12/26	3	43.85	1	43.80	43.85	2	1,305	0.15%
2022/12/23	1	43.30	2	43.00	43.40	-1	1,315	-0.08%
2022/12/22	4	42.98	4	43.38	43.50	0	1,330	0.00%
2022/12/20	1	43.85	1	42.25	42.00	0	1,375	0.00%
2022/12/19	8	46.26	2	46.60	45.75	6	1,378	0.44%
2022/12/16	2	45.95	1	46.30	45.75	1	1,386	0.07%
2022/12/14	0	0.00	2	46.65	46.65	-2	1,397	-0.14%
2022/12/13	3	47.13	1	48.05	46.85	2	1,392	0.14%
2022/12/09	6	48.25	1	47.15	47.15	5	1,406	0.36%
2022/12/08	0	0.00	6	49.02	48.95	-6	1,400	-0.43%
2022/12/07	20	49.17	21	49.57	49.05	-1	1,397	-0.07%
2022/12/06	20	51.26	23	50.40	50.20	-3	1,360	-0.22%
2022/12/01	10	49.78	11	48.16	48.75	-1	1,325	-0.08%
2022/11/30	8	47.01	0	0.00	46.95	8	1,386	0.58%
2022/11/29	4	46.60	2	46.50	46.45	2	1,414	0.14%
2022/11/28	0	0.00	1	46.40	46.35	-1	1,464	-0.07%
2022/11/25	0	0.00	14	47.69	45.95	-14	1,630	-0.86%
2022/11/24	4	48.05	0	0.00	48.00	4	1,669	0.24%
2022/11/23	0	0.00	6	48.73	49.35	-6	1,696	-0.35%
2022/11/22	21	49.79	12	49.02	47.90	9	1,738	0.52%
2022/11/21	2	47.85	0	0.00	47.80	2	1,709	0.12%
2022/11/18	14	47.88	9	48.02	47.80	5	1,753	0.29%
2022/11/17	0	48.00	0	0.00	47.85	0	1,804	0.00%
2022/11/15	4	47.48	5	47.59	47.20	-1	1,976	-0.05%
2022/11/14	1	47.10	0	0.00	46.00	1	2,052	0.05%
2022/11/11	0	0.00	0.1	50.30	50.30	-0.1	2,217	0.00%
2022/11/09	0	0.00	1	42.90	41.60	-1	2,282	-0.04%
2022/11/08	1	42.15	0	0.00	42.10	1	2,307	0.04%
2022/11/07	12	42.30	12	43.30	42.30	0	2,303	0.00%
2022/11/04	0	0.00	26	43.16	43.40	-26	2,306	-1.13%
2022/11/03	54	45.03	10	46.90	43.05	44	2,300	1.91%
2022/11/02	3	43.80	8.1	43.30	44.05	-5.1	2,221	-0.23%
2022/10/13	0.2	38.25	0	0.00	36.90	0.2	3,539	0.01%
2022/10/04	0	0.00	1	46.40	46.00	-1	3,699	-0.03%
2022/10/03	0	0.00	45	45.75	45.10	-45	3,724	-1.21%
2022/09/28	0	0.00	4	46.63	44.50	-4	3,755	-0.11%
2022/09/27	4	48.90	0	0.00	49.30	4	3,760	0.11%
2022/09/26	27.1	49.51	1	48.90	47.65	26.1	3,738	0.70%
2022/09/23	18	54.15	0	0.00	52.90	18	3,751	0.48%
2022/09/22	2	55.80	0	0.00	57.20	2	3,770	0.05%
2022/09/19	0.1	54.00	0	0.00	53.50	0.1	4,192	0.00%
2022/09/16	1	57.60	0	0.00	55.50	1	4,402	0.02%
2022/09/12	3	63.63	3	64.03	64.30	0	4,526	0.00%
2022/09/08	3	64.00	2	64.10	64.20	1	4,493	0.02%
2022/09/07	22	63.89	22	65.48	63.60	0	4,458	0.00%
2022/09/06	44	62.50	59	64.73	65.90	-15	4,421	-0.34%
2022/09/05	4	67.83	6	67.90	67.00	-2	4,328	-0.05%
2022/09/02	23	69.54	6	67.42	66.70	17	4,293	0.40%
2022/09/01	22	73.76	35	72.95	69.60	-13	4,232	-0.31%
2022/08/31	10	76.80	2	73.00	76.80	8	4,058	0.20%
2022/08/30	6	68.22	5	68.12	69.90	1	3,995	0.03%
2022/08/29	7	67.63	6	67.87	67.40	1	3,942	0.03%
2022/08/26	8	67.53	8	67.08	67.00	0	3,864	0.00%
2022/08/25	42	66.17	43.1	66.57	67.00	-1	3,803	-0.03%
2022/08/24	3	65.80	6.3	65.58	66.70	-3.3	3,741	-0.09%
2022/08/23	11.4	63.22	10.2	65.08	64.30	1.2	3,664	0.03%
2022/08/22	14.1	68.83	18.2	69.68	67.20	-4	3,564	-0.11%
2022/08/19	15.5	67.97	26	68.31	66.40	-10.6	3,419	-0.31%
2022/08/18	77.8	69.50	164	69.71	67.10	-86.2	3,278	-2.63%	大賣/
2022/08/17	0	0.00	4	66.10	66.80	-4	3,039	-0.13%
2022/08/16	102	60.73	4	60.45	60.80	98	3,002	3.26%	大買/
2022/08/15	3	55.57	3	55.17	55.30	0	2,936	0.00%
2022/08/12	3	53.73	1	54.80	53.40	2	2,903	0.07%
2022/08/11	10	52.18	6	52.53	53.60	4	2,884	0.14%
2022/08/09	2	52.95	1	55.20	52.60	1	2,842	0.04%
2022/08/08	6	53.05	1	53.10	52.40	5	2,783	0.18%
2022/08/05	1	52.50	0	0.00	54.00	1	2,761	0.04%
2022/08/04	3	54.00	4	54.33	52.00	-1	2,719	-0.04%
2022/08/03	30	56.14	28	56.13	56.30	2	2,655	0.08%
2022/08/02	93	57.60	94	55.59	55.50	-1	2,474	-0.04%
2022/08/01	8	52.53	7	53.19	52.50	1	2,290	0.04%
2022/07/29	12	55.19	16	55.49	55.10	-4	2,244	-0.18%
2022/07/28	13	55.18	15	54.71	55.90	-2	2,200	-0.09%
2022/07/27	75	54.72	201	55.62	54.90	-126	2,104	-5.99%	大賣/鉅額交易
2022/07/26	91	54.75	97	53.19	55.40	-6	1,788	-0.33%
2022/07/25	141	50.35	1	49.00	50.40	140	1,555	9.00%	大買/鉅額交易
2022/07/21	2	47.20	2	46.00	46.00	0	1,470	0.00%
2022/07/20	2	49.13	1	49.55	46.00	1	1,411	0.07%
2022/07/19	1	49.45	0	0.00	48.00	1	1,357	0.07%
2022/07/18	1	48.80	0	0.00	49.20	1	1,339	0.07%
2022/07/15	3	50.18	32	47.75	49.20	-29	1,308	-2.22%
2022/07/14	29	51.50	59	49.33	50.00	-30	1,239	-2.42%
2022/07/13	58	46.85	0	0.00	46.85	58	1,204	4.81%
2022/07/08	0	0.00	1	44.90	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	4	39.44	41.50	-4	1,092	-0.37%
2022/07/06	3	38.80	0	0.00	37.75	3	1,071	0.28%
2022/07/05	3	36.00	3	36.50	38.60	0	1,047	0.00%
2022/07/04	5	34.65	5	35.08	35.10	0	1,027	0.00%
2022/07/01	14	38.28	2	38.20	36.70	12	1,007	1.19%
2022/06/30	18	40.72	31	41.78	40.00	-13	978	-1.33%
2022/06/29	14	38.59	0	0.00	38.50	14	942	1.49%
2022/06/28	118	39.13	205	37.68	39.00	-87	913	-9.52%	大買/大賣/
2022/06/27	65	35.88	78	33.87	35.90	-13	646	-2.01%
2022/06/24	128	32.28	320	31.35	32.65	-192	491	-39.09%	大買/大賣/鉅額交易
2022/06/23	355	29.63	58	29.35	29.70	297	265	111.98%	大買/鉅額交易
2022/06/22	1	24.75	0	0.00	27.00	1	166	0.60%
2022/06/21	0	0.00	40	24.71	24.55	-40	148	-26.99%
2022/06/20	40	25.05	0	0.00	25.05	40	97	41.17%
2022/06/17	0	0.00	3	22.28	22.80	-3	84	-3.56%
2022/06/06	0	0.00	4	21.75	21.80	-4	78	-5.09%
2022/05/31	2	21.40	0	0.00	21.40	2	81	2.46%
2022/05/27	0.1	21.40	5	21.60	21.40	-5	81	-6.04%
2022/05/24	2	21.58	0	0.00	21.45	2	83	2.40%
2022/05/23	1	21.55	0	0.00	21.35	1	83	1.20%
2022/05/20	2	21.55	0	0.00	21.55	2	83	2.39%
2022/04/25	0	25.13	0	0.00	23.25	0	79	0.00%
2022/04/21	0	24.70	0	25.65	26.00	0	74	0.00%
2022/04/20	0	24.50	55	24.16	24.25	-55	67	-81.78%
2022/04/19	0	25.00	0	0.00	24.55	0	65	0.01%
2022/04/18	55	25.50	4	25.50	25.50	51	62	81.58%
2022/04/15	0	23.45	0	0.00	23.20	0	54	0.00%
2022/04/14	0	24.10	0	0.00	23.10	0	56	0.00%
2022/04/12	3	22.53	0	0.00	22.55	3	57	5.25%
2022/04/08	0	23.38	0	0.00	22.60	0	62	0.00%
2022/04/07	0	24.20	0	0.00	22.70	0	67	0.00%
2022/04/01	0	24.45	0	0.00	23.90	0	96	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/17	0	21.95	0	0.00	22.20	0	153	0.00%
2022/03/14	0	23.95	0	0.00	21.95	0	152	0.00%
2022/03/09	0	22.95	0	0.00	22.20	0	152	0.00%
2022/03/08	0	25.40	0	0.00	21.70	0	152	0.00%
2022/03/07	0	23.52	0	0.00	23.25	0	150	0.03%
2022/03/04	0	24.00	0	0.00	24.20	0	148	0.00%
2022/03/03	0	24.50	0	0.00	24.15	0	148	0.00%
2022/03/02	0	24.50	0	0.00	24.15	0	148	0.00%
2022/02/24	0	0.00	4	24.50	24.25	-4	149	-2.68%
2022/02/23	2	24.95	0	0.00	24.95	2	148	1.35%
2022/02/18	0	25.53	0	0.00	25.40	0	152	0.00%
2022/02/16	3	25.50	0	0.00	25.65	3	152	1.97%
2022/02/15	7	25.57	3	26.50	25.80	4	152	2.62%
2022/02/11	0	26.55	0	0.00	25.85	0	151	0.00%
2022/01/24	0	27.10	0	0.00	24.70	0	152	0.00%
2022/01/05	0	0.00	4	26.50	26.45	-4	161	-2.47%
2022/01/04	0	0.00	4	26.55	26.30	-4	160	-2.49%
2022/01/03	2	26.93	0	0.00	26.65	2	158	1.26%
2021/12/30	0	0.00	1	28.10	27.50	-1	154	-0.65%
2021/12/29	1	27.65	2	27.53	27.60	-1	150	-0.67%
2021/12/28	2	27.70	140	27.16	26.65	-138	136	-101.17%	大賣/鉅額交易
2021/12/27	260	28.80	120	28.74	28.80	140	120	116.44%	大買/大賣/鉅額交易
2021/12/01	1	26.35	0	0.00	26.25	1	67	1.47%
2021/11/22	2	26.65	0	0.00	26.50	2	68	2.91%
2021/11/19	2	26.90	0	0.00	26.80	2	69	2.88%
2021/11/18	0	0.00	5	27.70	27.25	-5	69	-7.18%
2021/11/12	2	26.00	0	0.00	25.95	2	68	2.93%
2021/11/09	3	25.90	0	0.00	26.00	3	70	4.25%
2021/11/04	0	26.55	0	0.00	26.15	0	72	0.00%
2021/11/03	0	26.55	0	0.00	26.55	0	72	0.00%
2021/10/28	0	0.00	35	26.55	26.70	-35	69	-50.20%
2021/10/27	35	27.66	0	0.00	27.70	35	68	50.82%
2021/10/26	1	25.05	0	0.00	25.20	1	55	1.80%
2021/10/22	1	25.00	0	0.00	25.00	1	56	1.78%
2021/08/10	0	26.50	0	0.00	27.20	0	83	0.00%
2021/08/02	0	28.00	0	0.00	27.70	0	94	0.02%
2021/07/21	0	0.00	1	28.45	27.40	-1	95	-1.04%
2021/07/20	1	29.00	0	0.00	28.05	1	95	1.05%
2021/07/02	0	0.00	1	27.55	27.75	-1	83	-1.20%
2021/06/29	8	28.00	10	28.00	27.80	-2	81	-2.46%
2021/06/08	0	0.00	2	28.65	28.55	-2	71	-2.80%
2021/06/07	0	0.00	4	28.75	28.45	-4	71	-5.62%
2021/06/03	4	29.25	0	0.00	29.60	4	68	5.82%
2021/05/31	0	0.00	2	27.85	27.80	-2	64	-3.12%
2021/05/17	1	30.35	1	30.00	29.40	0	61	0.00%
2021/05/12	0	0.00	5	27.45	27.55	-5	51	-9.73%
2021/04/19	0	31.02	0	31.10	30.25	0	43	0.01%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2021/04/14	0	31.90	0	0.00	30.00	0	42	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.01%
2021/04/07	0	32.32	0	0.00	31.20	0	39	0.03%
2021/03/31	0	0.00	2	32.28	32.30	-2	39	-5.07%
2021/03/30	2	32.25	2	31.95	32.00	0	39	0.00%
2021/03/25	0	0.00	6	31.46	31.40	-6	39	-15.20%
2021/03/23	0	32.80	1	31.80	31.75	-1	39	-2.56%
2021/03/18	0	0.00	1	32.05	32.05	-1	39	-2.54%
2021/03/15	0	0.00	1	32.05	32.00	-1	40	-2.47%
2021/03/05	0	33.12	0	0.00	32.20	0	43	0.01%
2021/03/04	0	0.00	2	31.65	31.80	-2	44	-4.49%
2021/03/03	0	32.40	0	0.00	31.45	0	45	0.01%
2021/03/02	0	32.88	0	0.00	31.30	0	50	0.01%
2021/02/26	0	32.00	0	0.00	32.00	0	51	0.01%
2021/02/25	0	33.85	0	0.00	33.00	0	52	0.00%
2021/02/24	0	33.48	0	0.00	32.85	0	53	0.00%
2021/02/23	1	33.90	0	0.00	33.90	1	60	1.66%
2021/02/22	0	34.00	0	0.00	33.40	0	66	0.00%
2021/02/18	0	30.05	0	0.00	30.55	0	65	0.00%
2021/02/04	1	29.45	0	0.00	29.50	1	64	1.54%
2021/02/01	2	29.20	0	0.00	28.90	2	66	3.02%
2021/01/22	1	30.20	0	0.00	30.25	1	70	1.42%
2021/01/20	2	32.35	0	0.00	32.35	2	69	2.89%
2021/01/19	3	33.12	0	0.00	32.85	3	68	4.36%
2021/01/18	1	33.20	0	0.00	33.05	1	68	1.46%
2021/01/15	1	33.40	0	0.00	33.25	1	68	1.46%
2021/01/13	0	35.65	0	0.00	32.65	0	68	0.00%
2021/01/11	0	32.50	0	0.00	32.20	0	68	0.00%
2021/01/06	0	0.00	1	32.90	32.50	-1	68	-1.47%
2021/01/05	0	33.35	0	0.00	33.05	0	67	0.00%
2021/01/04	0	0.00	1	33.80	33.80	-1	66	-1.50%
2020/12/31	0	0.00	1	34.20	34.20	-1	66	-1.50%
2020/12/28	0	34.65	0	0.00	34.55	0	66	0.00%
2020/12/24	2	35.00	0	0.00	34.90	2	65	3.03%
2020/12/22	0	0.00	0	34.75	35.40	0	66	-0.07%
2020/12/08	1	35.15	0	0.00	35.15	1	67	1.49%
2020/12/03	0	0.00	4	36.05	36.00	-4	66	-6.01%
2020/11/30	2	37.40	0	0.00	36.80	2	65	3.05%
2020/11/26	1	38.00	0	0.00	38.35	1	64	1.56%
2020/11/20	0	0.00	3	37.20	37.00	-3	55	-5.36%
2020/11/19	4	37.36	0	0.00	37.45	4	49	8.15%
2020/11/18	1	34.10	0	0.00	34.05	1	41	2.44%
2020/11/09	0	0.00	0.1	32.15	32.95	-0.1	44	-0.23%
2020/11/05	0	0.00	1	32.90	33.00	-1	43	-2.28%
2020/11/02	1	33.50	0	0.00	33.20	1	44	2.27%
2020/10/30	0	0.00	1	34.95	34.15	-1	44	-2.27%
2020/09/22	1	37.30	0	0.00	37.30	1	149	0.67%
2020/09/17	1	37.80	0	0.00	37.50	1	154	0.65%
2020/07/23	0	0.00	1	41.75	41.25	-1	289	-0.35%
2020/07/20	1	40.55	0	0.00	41.65	1	289	0.35%
2020/07/17	1	42.10	0	0.00	41.15	1	288	0.35%
2020/07/14	0	0.00	1	45.80	43.10	-1	285	-0.35%
2020/07/13	2	46.25	3	47.17	45.00	-1	287	-0.35%
2020/07/10	4	50.48	202	49.52	49.00	-198	280	-70.66%	大賣/鉅額交易
2020/07/09	200	47.85	0	0.00	47.85	200	243	82.04%	大買/鉅額交易
2020/06/18	3	45.17	3	44.73	44.75	0	231	0.00%
2020/06/03	0	0.00	1	41.90	41.60	-1	237	-0.42%
2020/06/02	0	0.00	1	42.00	41.40	-1	235	-0.42%
2020/05/29	1	44.35	1	43.80	43.40	0	233	0.00%
2020/05/28	1	44.00	1	43.40	43.40	0	233	0.00%
2020/05/27	1	43.50	1	43.80	44.65	0	228	0.00%
2020/05/26	0	0.00	2	44.38	43.60	-2	221	-0.90%
2020/05/25	2	43.63	1	44.20	44.00	1	219	0.46%
2020/05/22	1	44.00	2	43.00	42.35	-1	212	-0.47%
2020/05/18	1	40.50	0	0.00	40.60	1	203	0.49%
2020/05/14	1	41.55	0	0.00	41.55	1	200	0.50%
2020/05/08	1	43.10	1	42.55	42.55	0	198	0.00%
2020/05/07	2	42.88	2	42.65	43.00	0	194	0.00%
2020/05/06	2	45.58	152	44.21	42.95	-150	191	-78.24%	大賣/鉅額交易
2020/05/05	150	42.05	0	0.00	42.05	150	169	88.52%	大買/鉅額交易
2020/04/28	0	0.00	1	37.00	37.20	-1	172	-0.58%
2020/04/27	1	36.30	0	0.00	36.50	1	176	0.57%
2020/04/16	1	37.40	1	37.30	37.30	0	167	0.00%
2020/04/14	1	36.80	11	36.48	36.30	-10	158	-6.31%
2020/04/13	10	36.75	0	0.00	36.75	10	153	6.53%
2020/04/07	2	31.45	0	0.00	31.55	2	139	1.43%
2020/03/20	0	0.00	1	29.10	28.60	-1	135	-0.74%
2020/03/19	1	26.55	0	0.00	26.55	1	134	0.74%
2020/03/17	0	0.00	2	29.80	29.80	-2	134	-1.49%
2020/03/16	1	34.65	1	33.00	32.65	0	132	0.00%
2020/03/13	1	35.80	0	0.00	36.25	1	130	0.77%
2020/03/12	2	39.53	0	0.00	39.70	2	125	1.59%
2020/03/11	0	0.00	1	44.00	41.65	-1	126	-0.79%
2020/03/03	1	42.05	0	0.00	42.20	1	194	0.51%
2020/02/25	0	0.00	1	44.10	44.40	-1	196	-0.51%
2020/02/14	1	45.90	0	0.00	45.05	1	196	0.51%
2020/02/13	1	46.25	2	45.50	44.90	-1	196	-0.51%
2020/02/12	1	44.10	0	0.00	44.10	1	193	0.52%
2020/02/05	25	45.70	25	44.54	44.60	0	200	0.00%
2020/01/17	1	49.15	0	0.00	49.00	1	185	0.54%
2019/12/26	0	0.00	1	51.20	51.20	-1	201	-0.50%
2019/12/13	2	51.75	0	0.00	51.70	2	203	0.98%
2019/12/11	0	0.00	1	54.30	53.60	-1	202	-0.49%
2019/12/06	0	0.00	1	53.90	53.40	-1	201	-0.50%
2019/12/04	1	55.20	0	0.00	55.60	1	195	0.51%
2019/12/03	1	57.20	0	0.00	56.00	1	187	0.53%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/25	0	0.00	1	50.50	50.20	-1	153	-0.65%
2019/11/22	0	0.00	10	50.76	50.60	-10	154	-6.48%
2019/11/18	0	0.00	3	49.63	49.50	-3	153	-1.95%
2019/11/13	0	0.00	10	50.19	50.20	-10	159	-6.27%
2019/11/12	0	0.00	4	50.20	50.10	-4	161	-2.48%
2019/11/11	0	0.00	20	50.97	50.00	-20	162	-12.32%
2019/11/07	0	0.00	8	53.36	53.00	-8	163	-4.90%
2019/11/06	0	0.00	10	52.32	52.00	-10	159	-6.29%
2019/11/05	0	0.00	10	52.47	52.40	-10	162	-6.17%
2019/11/04	0	0.00	8	53.21	53.00	-8	164	-4.86%
2019/11/01	0	0.00	10	52.56	52.80	-10	166	-5.99%
2019/10/31	0	0.00	8	52.58	52.40	-8	176	-4.52%
2019/10/30	0	0.00	9	53.28	53.40	-9	180	-5.00%
2019/10/15	1	55.90	1	54.30	54.00	0	449	0.00%
2019/10/14	1	51.70	0	0.00	51.50	1	468	0.21%
2019/10/04	1	52.30	0	0.00	52.30	1	497	0.20%
2019/10/02	0	0.00	2	52.70	53.60	-2	541	-0.37%
2019/09/11	0	0.00	2	55.65	55.30	-2	532	-0.38%
2019/09/10	1	56.40	0	0.00	56.40	1	530	0.19%
2019/09/04	2	57.95	0	0.00	57.50	2	522	0.38%
2019/09/03	2	58.65	0	0.00	57.30	2	519	0.38%
2019/08/29	0	0.00	2	56.40	55.30	-2	501	-0.40%
2019/08/28	1	55.70	2	55.20	55.70	-1	495	-0.20%
2019/08/22	1	53.60	2	54.15	53.60	-1	487	-0.21%
2019/08/21	1	53.80	0	0.00	54.50	1	485	0.21%
2019/08/08	1	52.30	0	0.00	52.50	1	468	0.21%
2019/08/07	0	0.00	1	55.00	53.30	-1	466	-0.21%
2019/08/06	2	51.80	0	0.00	54.80	2	464	0.43%
2019/08/05	3	54.07	0	0.00	53.40	3	461	0.65%
2019/08/02	0	0.00	1	56.30	56.00	-1	459	-0.22%
2019/08/01	1	56.20	1	56.40	55.20	0	450	0.00%
2019/07/30	1	56.80	0	0.00	56.80	1	443	0.23%
2019/07/29	1	58.50	3	59.77	58.50	-2	429	-0.47%
2019/07/26	1	62.50	0	0.00	62.30	1	413	0.24%
2019/07/25	1	62.90	0	0.00	62.90	1	412	0.24%
2019/07/24	2	62.30	2	62.70	63.40	0	398	0.00%
2019/07/23	44	64.25	45	64.30	62.20	-1	378	-0.26%
2019/07/22	1	63.30	1	62.10	63.40	0	336	0.00%
2019/07/19	2	62.50	2	62.75	63.00	0	318	0.00%
2019/07/18	7	62.86	6	63.40	64.00	1	286	0.35%
2019/07/17	7	59.00	7	59.11	58.80	0	226	0.00%
2019/07/16	1	55.30	5	55.14	56.80	-4	182	-2.19%
2019/07/10	21	53.40	43	54.15	53.40	-22	156	-14.04%
2019/07/09	29	54.56	3	53.87	54.70	26	183	14.20%
2019/07/02	1	48.70	0	0.00	48.75	1	170	0.59%
2019/06/24	0	0.00	3	48.50	48.30	-3	171	-1.75%
2019/06/20	0	0.00	2	48.30	48.25	-2	171	-1.17%
2019/05/21	5	47.80	0	0.00	47.85	5	207	2.41%
2019/05/14	0	0.00	1	45.15	47.30	-1	301	-0.33%
2019/04/23	5	52.20	0	0.00	52.00	5	294	1.70%
2019/04/22	0	0.00	5	52.30	52.10	-5	295	-1.69%
2019/04/16	1	57.00	2	56.10	55.20	-1	319	-0.31%
2019/04/15	10	58.41	14	58.27	57.70	-4	316	-1.26%
2019/04/12	6	55.05	0	0.00	55.70	6	281	2.13%
2019/04/11	5	51.70	0	0.00	51.70	5	261	1.91%
2019/03/22	10	50.80	10	50.38	50.10	0	247	0.00%
2019/03/14	0	0.00	1	52.40	52.40	-1	242	-0.41%
2019/03/13	1	53.20	0	0.00	53.00	1	245	0.41%
2019/02/22	0	0.00	5	53.70	53.30	-5	257	-1.94%
2019/02/21	0	0.00	1	54.90	55.10	-1	253	-0.39%
2019/02/20	1	54.40	12	54.28	54.30	-11	251	-4.37%
2019/02/19	17	59.12	3	57.83	54.50	14	245	5.70%
2019/02/14	0	0.00	2	51.80	51.60	-2	160	-1.25%
2019/01/21	5	48.90	0	0.00	48.65	5	153	3.26%
2019/01/14	1	49.00	0	0.00	48.80	1	154	0.65%
2019/01/11	0	0.00	1.1	51.59	50.40	-1.1	153	-0.72%
2019/01/10	0	0.00	1	52.20	52.10	-1	151	-0.66%
2019/01/09	0	0.00	1	53.80	52.40	-1	149	-0.67%
2019/01/08	34	54.02	33	52.54	53.00	1	141	0.70%
2019/01/07	0	0.00	18	49.84	49.20	-18	120	-14.88%
2019/01/04	19	48.75	0	0.00	48.30	19	120	15.75%
2018/12/17	0	0.00	1	50.00	49.50	-1	139	-0.71%
2018/12/12	1	48.50	0	0.00	48.50	1	158	0.63%
2018/12/04	0	0.00	8	49.98	49.60	-8	176	-4.53%
2018/12/03	0	0.00	3	52.30	52.30	-3	172	-1.73%
2018/11/30	11	47.60	0	0.00	47.60	11	170	6.44%
2018/11/22	1	43.30	0	0.00	42.20	1	172	0.58%
2018/11/19	0	0.00	1	41.30	41.85	-1	172	-0.58%
2018/11/13	0	0.00	1	38.05	39.95	-1	180	-0.55%
2018/11/01	0	0.00	2	38.30	39.80	-2	187	-1.07%
2018/10/26	1	40.00	0	0.00	38.80	1	202	0.49%
2018/10/22	0	0.00	3	41.60	42.85	-3	201	-1.49%
2018/10/05	1	50.10	2	51.30	50.10	-1	229	-0.44%
2018/09/28	0	0.00	3	52.70	52.60	-3	238	-1.26%
2018/09/20	23	57.30	122	56.49	53.60	-99	238	-41.56%	大賣/
2018/09/17	0	0.00	31	54.62	53.80	-31	227	-13.64%
2018/09/14	121	56.10	20	56.10	56.10	101	221	45.67%	大買/鉅額交易
2018/09/07	0	0.00	3	51.30	51.00	-3	240	-1.25%
2018/08/22	0	0.00	5	58.10	58.50	-5	363	-1.38%
2018/08/14	0	0.00	2	55.70	57.30	-2	380	-0.53%
2018/08/13	0	56.00	0	0.00	56.00	0	383	0.00%
2018/07/17	5	64.50	0	0.00	63.70	5	516	0.97%
2018/07/16	0	0.00	5	67.00	65.50	-5	528	-0.95%
2018/07/13	0	0.00	0.3	65.80	66.20	-0.3	542	-0.06%
2018/07/05	0	0.00	1	60.20	58.60	-1	612	-0.16%
2018/07/03	0	0.00	5	63.58	62.20	-5	691	-0.72%
2018/06/29	0	0.00	5	63.80	63.20	-5	818	-0.61%
2018/06/28	6	63.02	1	64.70	62.80	5	841	0.59%
2018/06/27	3	64.00	1	64.00	64.00	2	863	0.23%
2018/06/26	1	64.50	1	67.40	65.00	0	926	0.00%
2018/06/25	2	66.75	0	0.00	66.60	2	982	0.20%
2018/06/22	3	68.97	2	69.75	66.50	1	1,023	0.10%
2018/06/21	2	66.45	3	67.03	67.80	-1	1,016	-0.10%
2018/06/20	4	64.15	4	63.98	64.00	0	1,015	0.00%
2018/06/19	1	66.40	5	67.48	66.40	-4	1,013	-0.39%
2018/06/15	5	66.98	3	67.10	66.90	2	1,013	0.20%
2018/06/14	18	67.00	19	67.98	67.00	-1	1,010	-0.10%
2018/06/13	20	71.49	15	73.05	69.00	5	1,012	0.49%
2018/06/12	0	0.00	5	64.04	66.70	-5	949	-0.53%
2018/06/07	0	0.00	5	63.10	62.70	-5	932	-0.54%
2018/06/04	2	62.10	2	63.00	62.10	0	944	0.00%
2018/06/01	2	61.50	2	62.90	61.50	0	952	0.00%
2018/05/31	0	0.00	3	58.20	61.10	-3	942	-0.32%
2018/05/29	0	0.00	1	60.80	59.70	-1	931	-0.11%
2018/05/28	5	61.90	0	0.00	61.30	5	927	0.54%
2018/05/25	5	63.10	0	0.00	62.50	5	924	0.54%
2018/05/23	0	0.00	5	64.50	63.70	-5	926	-0.54%
2018/05/22	2	62.60	0	0.00	62.60	2	924	0.22%
2018/05/21	2	63.20	2	63.65	63.40	0	923	0.00%
2018/05/18	12	64.50	5	65.00	64.50	7	922	0.76%
2018/05/17	14	64.42	0	0.00	64.10	14	925	1.51%
2018/05/15	5	63.80	15	64.97	65.00	-10	919	-1.09%
2018/05/10	0	0.00	1	64.60	64.10	-1	906	-0.11%
2018/05/03	2	68.60	1	68.20	67.70	1	883	0.11%
2018/04/26	0	0.00	1	69.60	66.10	-1	846	-0.12%
2018/04/25	1	65.10	0	0.00	69.40	1	836	0.12%
2018/04/24	10	70.70	9	72.00	66.60	1	827	0.12%
2018/04/23	0	0.00	1	71.50	71.60	-1	816	-0.12%
2018/04/19	0	0.00	14	71.09	72.70	-14	804	-1.74%
2018/04/17	6	69.42	6	70.60	68.00	0	780	0.00%
2018/04/16	5	70.20	5	72.50	70.20	0	779	0.00%
2018/04/13	8	72.01	15	71.86	70.50	-7	769	-0.91%
2018/04/12	5	73.00	2	73.70	73.70	3	759	0.39%
2018/04/11	1	75.80	6	75.92	76.10	-5	750	-0.67%
2018/04/10	10	77.31	2	81.30	75.30	8	731	1.09%
2018/04/09	3	85.57	42	85.58	83.60	-39	716	-5.45%
2018/04/03	22	85.01	15	84.71	84.70	7	684	1.02%
2018/04/02	28	84.10	14	84.62	82.50	14	650	2.15%
2018/03/31	14	79.00	0	0.00	79.00	14	574	2.44%
2018/03/30	1	73.90	4	73.90	71.90	-3	554	-0.54%
2018/03/29	7	77.54	7	77.04	75.30	0	541	0.00%
2018/03/28	9	71.81	9	72.07	73.20	0	522	0.00%
2018/03/27	21	66.74	5	68.62	66.60	16	507	3.15%
2018/03/26	5	61.46	0	0.00	62.80	5	478	1.05%
2018/03/16	0	0.00	2	56.50	57.60	-2	510	-0.39%
2018/03/14	1	58.20	0	0.00	57.00	1	525	0.19%
2018/03/09	0	0.00	4	58.00	57.10	-4	542	-0.74%
2018/02/23	0	0.00	19	54.36	54.30	-19	545	-3.48%
2018/02/22	19	54.20	0	0.00	54.20	19	540	3.52%
2018/02/07	1	55.90	0	0.00	54.50	1	541	0.18%
2018/01/31	3	62.80	3	62.50	62.80	0	559	0.00%
2018/01/26	0	0.00	2	64.80	65.00	-2	559	-0.36%
2018/01/24	0	0.00	2	65.20	65.30	-2	565	-0.35%
2018/01/23	2	65.20	0	0.00	65.20	2	565	0.35%
2018/01/19	3	67.20	0	0.00	67.20	3	565	0.53%
2018/01/12	0	0.00	3	65.13	65.00	-3	560	-0.54%
2018/01/11	0	0.00	2	65.50	65.00	-2	557	-0.36%
2018/01/09	2	68.40	5	69.10	67.90	-3	546	-0.55%
2018/01/08	2	69.50	0	0.00	70.00	2	538	0.37%
2018/01/03	0	0.00	2	74.00	70.80	-2	520	-0.38%