雙鴻 (3324)-統一券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
821
漲跌
▲21
漲幅
+2.63%
成交量
7,989張
產業
上櫃其他電子類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	57.3	798.75	75	804.84	821.00	-17.8	10,490	-0.17%
2024/04/30	73.1	808.70	85.1	809.14	800.00	-12	10,411	-0.12%
2024/04/29	175.4	814.46	318.9	822.93	796.00	-143.5	10,405	-1.38%	大買/大賣/鉅額交易
2024/04/26	393.6	831.86	233.4	825.37	826.00	160.1	10,556	1.52%	大買/大賣/鉅額交易
2024/04/25	81	784.10	59	793.00	770.00	22	10,404	0.21%
2024/04/24	82.1	765.21	25	758.32	771.00	57.1	10,317	0.55%
2024/04/23	17.1	707.12	88.9	703.46	701.00	-71.8	10,331	-0.69%
2024/04/22	179.1	733.01	86.1	742.15	700.00	93	10,242	0.91%	大買/
2024/04/19	155.6	773.56	121.3	771.85	777.00	34.4	10,115	0.34%	大買/大賣/
2024/04/18	92	806.16	123.1	808.12	803.00	-31.1	10,016	-0.31%	大賣/
2024/04/17	129.1	789.10	92	778.61	799.00	37.1	9,910	0.37%	大買/
2024/04/16	139	738.81	211.3	737.44	740.00	-72.2	9,805	-0.74%	大買/大賣/
2024/04/15	70	782.13	82.5	785.27	776.00	-12.5	9,696	-0.13%
2024/04/12	90.1	770.62	196	767.94	772.00	-105.9	9,555	-1.11%	大賣/鉅額交易
2024/04/11	159.2	776.17	80.2	775.06	757.00	79	9,445	0.84%	大買/
2024/04/10	94.1	826.06	110.4	837.25	809.00	-16.3	9,247	-0.18%	大賣/
2024/04/09	80.1	858.81	177.1	845.27	865.00	-97	9,125	-1.06%	大賣/
2024/04/08	77	841.77	214	812.71	860.00	-137	9,015	-1.52%	大賣/鉅額交易
2024/04/03	192.3	789.35	63	766.38	796.00	129.3	8,955	1.44%	大買/鉅額交易
2024/04/02	308.5	739.69	102	734.80	730.00	206.5	8,798	2.35%	大買/大賣/鉅額交易
2024/04/01	70.9	710.43	93.1	710.24	723.00	-22.2	8,657	-0.26%
2024/03/29	118.4	679.02	55	683.49	689.00	63.4	8,521	0.74%	大買/
2024/03/28	46.3	658.43	47.5	663.11	659.00	-1.2	8,401	-0.01%
2024/03/27	24	666.13	37.2	664.16	680.00	-13.1	8,334	-0.16%
2024/03/26	63.1	680.86	93.8	673.21	666.00	-30.7	8,257	-0.37%
2024/03/25	90	716.04	54	714.65	698.00	36	8,150	0.44%
2024/03/22	123	713.11	133.1	709.78	702.00	-10.1	8,129	-0.12%	大買/大賣/
2024/03/21	199	698.38	64	695.35	696.00	135	8,034	1.68%	大買/鉅額交易
2024/03/20	50.1	673.79	67.1	686.04	667.00	-17.1	7,922	-0.22%
2024/03/19	85.2	700.19	279.1	710.61	655.00	-194	7,808	-2.48%	大賣/鉅額交易
2024/03/18	138.6	711.80	102.5	700.81	724.00	36	7,651	0.47%	大買/大賣/
2024/03/15	181.7	683.83	171.9	691.37	670.00	9.7	7,494	0.13%	大買/大賣/
2024/03/14	426.7	626.86	404.8	633.58	662.00	22	7,251	0.30%	大買/大賣/
2024/03/13	232.4	692.48	313.2	709.78	677.00	-80.8	6,979	-1.16%	大買/大賣/
2024/03/12	264.5	666.80	104.5	663.04	690.00	160.1	6,704	2.39%	大買/大賣/鉅額交易
2024/03/11	134.6	610.55	113.1	614.89	628.00	21.5	6,504	0.33%	大買/大賣/
2024/03/08	109.7	584.96	131	584.16	571.00	-21.3	6,374	-0.33%	大買/大賣/
2024/03/07	318.6	598.78	492.6	629.19	591.00	-174	6,179	-2.82%	大買/大賣/鉅額交易
2024/03/06	428.5	617.81	179.9	611.06	628.00	248.6	5,830	4.26%	大買/大賣/鉅額交易
2024/03/05	220.1	577.90	79.2	573.66	571.00	140.9	5,655	2.49%	大買/鉅額交易
2024/03/04	167	571.99	144.2	570.13	572.00	22.9	5,561	0.41%	大買/大賣/
2024/03/01	181.8	562.66	227.8	551.64	559.00	-46	5,465	-0.84%	大買/大賣/
2024/02/29	231.1	533.28	115.3	506.96	534.00	115.8	5,314	2.18%	大買/大賣/鉅額交易
2024/02/27	182.1	479.66	68.7	478.54	496.00	113.3	5,161	2.20%	大買/鉅額交易
2024/02/26	78.7	461.59	116.2	455.42	470.00	-37.5	5,072	-0.74%	大賣/
2024/02/23	183	464.35	94.4	466.52	457.50	88.6	5,054	1.75%	大買/
2024/02/22	35.1	464.99	93.1	461.51	467.00	-58.1	5,050	-1.15%
2024/02/21	86.1	452.40	55.6	447.31	445.00	30.4	5,032	0.60%
2024/02/20	64	441.26	127.9	431.93	447.50	-63.8	5,035	-1.27%	大賣/
2024/02/19	47.1	445.37	66.3	444.37	441.50	-19.2	5,163	-0.37%
2024/02/16	58	452.12	91.1	459.78	447.00	-33	5,231	-0.63%
2024/02/15	259	457.79	157.6	450.92	469.00	101.4	5,141	1.97%	大買/大賣/鉅額交易
2024/02/05	27.6	427.88	164	432.58	426.50	-136.4	5,021	-2.72%	大賣/鉅額交易
2024/02/02	701.6	423.69	93.2	416.96	425.00	608.3	4,886	12.45%	大買/鉅額交易
2024/02/01	74.5	387.66	73.7	386.41	386.50	0.9	4,795	0.02%
2024/01/31	43.2	380.67	135.2	379.70	376.50	-92	4,829	-1.90%	大賣/
2024/01/30	280.1	394.01	952.8	387.06	392.50	-672.7	4,771	-14.10%	大買/大賣/鉅額交易
2024/01/29	396.1	373.35	234.1	375.37	374.00	162.1	4,522	3.58%	大買/大賣/鉅額交易
2024/01/26	33.1	358.18	118	360.73	356.00	-84.9	4,441	-1.91%	大賣/
2024/01/25	19.4	372.98	92.4	371.67	370.00	-73	4,442	-1.64%
2024/01/24	23.6	375.12	41.1	371.30	372.00	-17.5	4,416	-0.40%
2024/01/23	110.7	376.31	222.5	381.40	375.00	-111.8	4,437	-2.52%	大買/大賣/鉅額交易
2024/01/22	1,050.2	377.40	1,226.6	372.50	386.00	-176.3	4,404	-4.00%	大買/大賣/鉅額交易
2024/01/19	93.6	355.56	108.2	351.86	357.50	-14.6	4,275	-0.34%	大賣/
2024/01/18	66.1	346.01	86.1	343.95	348.00	-20	4,251	-0.47%
2024/01/17	85	345.60	58.1	343.34	342.00	26.9	4,253	0.63%
2024/01/16	44	338.50	28.1	336.30	338.50	16	4,244	0.38%
2024/01/15	10	334.40	27.1	333.64	336.00	-17	4,248	-0.40%
2024/01/12	153	334.20	24	332.71	333.00	129	4,300	3.00%	大買/鉅額交易
2024/01/11	88.1	332.45	5.2	329.34	331.50	82.9	4,306	1.92%
2024/01/10	9.1	321.49	8	319.06	321.50	1.1	4,351	0.02%
2024/01/09	10.2	322.98	6.1	326.51	318.50	4.1	4,407	0.09%
2024/01/08	1	325.41	2	324.72	324.50	-1	4,429	-0.02%
2024/01/05	13.1	323.87	8	332.00	323.00	5.1	4,474	0.11%
2024/01/04	72.1	331.80	75.2	334.26	332.00	-3.1	4,496	-0.07%
2024/01/03	6	339.69	31	340.89	337.50	-25	4,532	-0.55%
2024/01/02	40	345.64	68.1	353.10	344.50	-28.1	4,576	-0.61%
2023/12/29	90.2	353.61	35.2	351.33	352.50	55.1	4,609	1.19%
2023/12/28	23	347.94	25.1	349.30	347.00	-2	4,574	-0.04%
2023/12/27	215	349.98	35	340.79	350.50	180	4,624	3.89%	大買/鉅額交易
2023/12/26	15	341.90	128.3	342.29	343.50	-113.3	4,687	-2.42%	大賣/鉅額交易
2023/12/25	28	345.16	30	345.75	346.00	-2	4,807	-0.04%
2023/12/22	134	344.94	118	343.71	339.00	16	4,867	0.33%	大買/大賣/
2023/12/21	19	341.24	26	338.21	343.00	-7	4,968	-0.14%
2023/12/20	13	342.54	387	340.33	342.50	-374	5,036	-7.43%	大賣/鉅額交易
2023/12/19	34.1	337.50	46.1	337.66	335.50	-12.1	5,124	-0.24%
2023/12/18	18.1	341.22	234.2	340.24	342.50	-216.1	5,184	-4.17%	大賣/鉅額交易
2023/12/15	8.2	334.44	18	334.78	332.50	-9.9	5,294	-0.19%
2023/12/14	13	345.19	3.1	344.48	339.00	10	5,393	0.18%
2023/12/13	27.1	339.67	18	342.06	339.00	9	5,518	0.16%
2023/12/12	8	341.38	129.3	340.58	343.00	-121.3	5,646	-2.15%	大賣/鉅額交易
2023/12/11	18	347.83	22.2	343.42	343.00	-4.2	5,828	-0.07%
2023/12/08	2.3	341.35	25.2	346.09	341.00	-22.9	5,891	-0.39%
2023/12/07	26.4	351.49	114.1	347.78	346.00	-87.7	5,949	-1.47%	大賣/
2023/12/06	37.1	350.04	31.8	351.46	349.00	5.3	6,029	0.09%
2023/12/05	10.2	340.51	28.3	342.72	340.50	-18.1	6,176	-0.29%
2023/12/04	26.1	348.81	22.4	347.91	346.00	3.8	6,284	0.06%
2023/12/01	39.2	358.88	53.4	357.76	356.50	-14.2	6,467	-0.22%
2023/11/30	4.1	365.73	25.5	364.72	366.00	-21.4	6,629	-0.32%
2023/11/29	85.1	362.80	10	361.60	363.00	75.1	6,739	1.11%
2023/11/28	19.1	358.71	19.2	354.82	362.00	-0.1	6,763	0.00%
2023/11/27	25.3	358.31	71.2	357.33	350.00	-45.9	6,769	-0.68%
2023/11/24	335.2	372.24	67.4	373.04	370.50	267.8	6,746	3.97%	大買/鉅額交易
2023/11/22	18.1	381.74	36.1	380.71	379.50	-18	6,703	-0.27%
2023/11/21	36.6	380.10	107.3	377.89	386.50	-70.7	6,736	-1.05%	大賣/
2023/11/20	311.4	367.48	247.7	362.95	376.00	63.7	6,861	0.93%	大買/大賣/
2023/11/17	38.6	346.57	59.2	346.31	350.00	-20.6	6,775	-0.30%
2023/11/16	101	342.19	168.2	341.31	347.50	-67.2	6,796	-0.99%	大賣/
2023/11/15	110.1	343.30	71.1	340.37	333.00	39	6,740	0.58%	大買/
2023/11/14	209.6	334.89	11.4	331.41	336.00	198.2	6,785	2.92%	大買/鉅額交易
2023/11/13	38.1	332.45	15.3	328.69	331.00	22.9	6,885	0.33%
2023/11/10	1.2	327.83	45.1	330.15	330.00	-43.9	6,911	-0.64%
2023/11/09	74.5	333.46	29.2	331.30	334.00	45.3	6,959	0.65%
2023/11/08	347.3	327.99	105.4	326.80	330.00	241.9	6,941	3.49%	大買/大賣/鉅額交易
2023/11/07	34.9	313.63	48.2	312.15	316.50	-13.3	6,835	-0.20%
2023/11/06	242.8	311.12	39.5	308.24	313.00	203.3	6,946	2.93%	大買/鉅額交易
2023/11/03	17.1	297.76	17.7	296.94	297.00	-0.6	7,100	-0.01%
2023/11/02	45.3	295.57	30.8	295.13	297.50	14.5	7,387	0.20%
2023/11/01	43.4	283.74	74.4	284.66	283.50	-31	7,517	-0.41%
2023/10/31	21.1	290.73	84.1	286.53	284.50	-62.9	7,648	-0.82%
2023/10/30	86	298.66	125.3	297.47	297.50	-39.3	7,790	-0.50%	大賣/
2023/10/27	107.6	298.52	132.6	303.76	297.00	-25	7,908	-0.32%	大買/大賣/
2023/10/26	25.1	313.45	136	313.36	309.00	-111	8,293	-1.34%	大賣/鉅額交易
2023/10/25	45.6	314.46	229	313.55	314.00	-183.4	8,352	-2.20%	大賣/鉅額交易
2023/10/24	155.9	309.68	83.6	303.93	312.00	72.2	8,414	0.86%	大買/
2023/10/23	16.3	302.14	29.5	306.84	300.50	-13.2	8,413	-0.16%
2023/10/20	143	308.07	93.7	304.55	310.00	49.3	8,668	0.57%	大買/
2023/10/19	51.5	306.86	168	299.67	308.50	-116.5	8,905	-1.31%	大賣/鉅額交易
2023/10/18	53.8	299.13	165.4	299.63	298.50	-111.6	9,100	-1.23%	大賣/鉅額交易
2023/10/17	102.9	313.95	146.1	314.86	310.50	-43.2	9,134	-0.47%	大買/大賣/
2023/10/16	60.5	315.74	105.3	314.80	320.50	-44.8	9,131	-0.49%	大賣/
2023/10/13	70.2	318.41	126.2	318.44	317.50	-56	9,165	-0.61%	大賣/
2023/10/12	61	326.01	22.1	325.45	330.00	38.9	9,150	0.42%
2023/10/11	34.8	321.66	43.4	321.58	318.00	-8.6	9,180	-0.09%
2023/10/06	53.4	326.54	89	328.94	326.00	-35.6	9,272	-0.38%
2023/10/05	161.9	329.76	146.6	326.87	331.00	15.3	9,353	0.16%	大買/大賣/
2023/10/04	67	318.32	70.8	317.84	321.00	-3.8	9,347	-0.04%
2023/10/03	140.2	326.50	96.7	327.37	322.50	43.4	9,362	0.46%	大買/
2023/10/02	250	331.13	63.3	328.88	330.00	186.7	9,380	1.99%	大買/鉅額交易
2023/09/28	346.6	321.61	193.5	321.03	319.00	153	9,358	1.64%	大買/大賣/鉅額交易
2023/09/27	90.6	317.51	131.3	315.62	318.00	-40.7	9,285	-0.44%	大賣/
2023/09/26	84	320.34	160.2	317.68	315.50	-76.2	9,325	-0.82%	大賣/
2023/09/25	185.2	312.31	192.5	310.70	312.50	-7.3	9,206	-0.08%	大買/大賣/
2023/09/22	163.3	310.58	65.6	308.36	310.00	97.7	9,217	1.06%	大買/
2023/09/21	114.6	302.34	145.3	298.74	308.50	-30.7	9,109	-0.34%	大買/大賣/
2023/09/20	68.2	310.43	233.1	307.62	302.50	-164.9	9,014	-1.83%	大賣/鉅額交易
2023/09/19	109.5	311.49	89.3	312.27	309.00	20.2	8,987	0.22%	大買/
2023/09/18	126.3	315.36	179.3	320.10	311.00	-53	8,904	-0.59%	大買/大賣/
2023/09/15	146.2	342.88	208.3	338.95	344.00	-62.1	8,798	-0.71%	大買/大賣/
2023/09/14	304.4	340.34	127	332.17	343.00	177.4	8,747	2.03%	大買/大賣/鉅額交易
2023/09/13	275.1	312.70	56.7	311.18	317.50	218.5	8,606	2.54%	大買/鉅額交易
2023/09/12	76.1	312.75	80.9	314.36	309.50	-4.9	8,622	-0.06%
2023/09/11	94.1	321.18	124.8	316.77	314.00	-30.7	8,627	-0.36%	大賣/
2023/09/08	181	330.46	396.3	333.29	326.50	-215.3	8,549	-2.52%	大買/大賣/鉅額交易
2023/09/07	282.8	337.91	153.1	334.07	340.00	129.8	8,477	1.53%	大買/大賣/鉅額交易
2023/09/06	396.7	329.82	570.2	327.42	336.00	-173.6	8,392	-2.07%	大買/大賣/鉅額交易
2023/09/05	281.7	319.22	136.3	308.90	320.00	145.4	8,294	1.75%	大買/大賣/鉅額交易
2023/09/04	112	300.25	48.1	298.04	306.00	63.9	8,180	0.78%	大買/
2023/09/01	37.1	288.32	44	285.47	287.00	-6.9	8,142	-0.09%
2023/08/31	25	283.20	23.2	281.19	286.00	1.8	8,224	0.02%
2023/08/30	27	287.04	24.1	287.68	283.50	2.9	8,329	0.04%
2023/08/29	21.1	285.57	79.7	284.58	285.00	-58.7	8,547	-0.69%
2023/08/28	17.4	285.66	131.5	285.89	286.50	-114.1	8,552	-1.33%	大賣/鉅額交易
2023/08/25	25.7	298.06	158.6	299.84	294.50	-133	8,532	-1.56%	大賣/鉅額交易
2023/08/24	208.9	315.15	58.1	315.45	308.50	150.8	8,511	1.77%	大買/鉅額交易
2023/08/23	38.6	307.05	30	308.27	305.00	8.6	8,381	0.10%
2023/08/22	210	308.44	37.4	309.23	309.00	172.7	8,528	2.02%	大買/鉅額交易
2023/08/21	141.3	308.57	70.1	311.25	307.00	71.2	8,646	0.82%	大買/
2023/08/18	169	309.86	213.3	312.28	302.00	-44.3	8,549	-0.52%	大買/大賣/
2023/08/17	265.5	306.73	106.4	300.90	312.50	159.1	8,447	1.88%	大買/大賣/鉅額交易
2023/08/16	125.2	290.69	49	283.35	294.00	76.2	8,366	0.91%	大買/
2023/08/15	233.3	285.38	28	284.80	284.00	205.3	8,430	2.43%	大買/鉅額交易
2023/08/14	102.8	275.50	94.5	274.48	275.00	8.3	8,459	0.10%	大買/
2023/08/11	44.1	279.54	17.8	276.30	277.50	26.3	8,515	0.31%
2023/08/10	57.1	277.41	94.6	279.91	273.00	-37.5	8,514	-0.44%
2023/08/09	108.2	301.03	621.8	307.63	298.00	-513.6	8,517	-6.03%	大買/大賣/鉅額交易
2023/08/08	377.8	310.36	274.5	310.38	311.50	103.3	8,360	1.24%	大買/大賣/鉅額交易
2023/08/07	221	289.94	107	286.09	299.00	113.9	8,127	1.40%	大買/大賣/鉅額交易
2023/08/04	695	268.20	172.9	269.55	272.00	522.1	8,034	6.50%	大買/大賣/鉅額交易
2023/08/02	71.6	265.75	374.5	269.71	257.50	-303	8,062	-3.76%	大賣/鉅額交易
2023/08/01	100.1	284.85	147	283.45	280.00	-46.9	8,060	-0.58%	大賣/
2023/07/31	641.2	327.76	3,308.2	334.55	288.50	-2,667	8,114	-32.87%	大買/大賣/鉅額交易
2023/07/28	637.5	306.88	362.4	308.02	312.50	275.1	7,714	3.57%	大買/大賣/鉅額交易
2023/07/27	276.1	309.55	516	313.83	304.00	-239.9	7,707	-3.11%	大買/大賣/鉅額交易
2023/07/26	36.1	305.52	44.1	306.44	307.00	-8.1	7,676	-0.11%
2023/07/25	275.6	309.56	640.8	321.71	305.00	-365.2	7,744	-4.72%	大買/大賣/鉅額交易
2023/07/24	468.5	332.02	147.2	320.58	338.00	321.3	7,613	4.22%	大買/大賣/鉅額交易
2023/07/21	216.1	303.01	68.7	299.80	307.50	147.5	7,361	2.00%	大買/鉅額交易
2023/07/20	38.2	289.99	23.7	290.78	288.00	14.5	7,198	0.20%
2023/07/19	70.7	287.73	154.5	287.64	283.50	-83.8	7,122	-1.18%	大賣/
2023/07/18	91.6	292.02	190.9	294.60	293.00	-99.3	7,143	-1.39%	大賣/
2023/07/17	35.8	294.12	22.1	294.04	295.50	13.7	7,117	0.19%
2023/07/14	39.1	295.62	143.3	300.08	300.00	-104.2	7,105	-1.47%	大賣/鉅額交易
2023/07/13	132.4	305.37	179.5	306.26	297.00	-47.1	7,188	-0.65%	大買/大賣/
2023/07/12	84.3	296.03	113.6	292.22	296.50	-29.3	7,056	-0.41%	大賣/
2023/07/11	56.5	283.49	10.2	283.13	278.50	46.2	6,952	0.67%
2023/07/10	7	283.27	17.1	280.45	278.50	-10	6,933	-0.14%
2023/07/07	55.2	290.01	123.1	294.44	282.00	-67.9	6,950	-0.98%	大賣/
2023/07/06	76.2	300.88	266.5	303.17	296.50	-190.4	7,025	-2.71%	大賣/鉅額交易
2023/07/05	31.3	315.03	110.1	318.73	314.50	-78.8	7,083	-1.11%	大賣/
2023/07/04	109.4	324.08	194.2	322.99	323.50	-84.8	7,113	-1.19%	大買/大賣/
2023/07/03	214	312.74	110.5	312.00	319.50	103.5	7,094	1.46%	大買/大賣/鉅額交易
2023/06/30	96.2	291.78	30.1	288.73	297.00	66.2	7,073	0.94%
2023/06/29	29.1	281.30	11.3	285.80	281.00	17.9	7,092	0.25%
2023/06/28	21.3	275.13	49	276.14	275.00	-27.7	7,299	-0.38%
2023/06/27	71.1	280.55	408.2	278.22	276.50	-337.1	7,409	-4.55%	大賣/鉅額交易
2023/06/26	25	293.08	51.1	289.06	296.00	-26.1	7,420	-0.35%
2023/06/21	69.1	293.13	101	293.50	292.50	-31.9	7,421	-0.43%	大賣/
2023/06/20	41.7	295.70	228.1	294.84	294.50	-186.5	7,438	-2.51%	大賣/鉅額交易
2023/06/19	85	285.81	217.8	285.66	286.50	-132.8	7,596	-1.75%	大賣/鉅額交易
2023/06/16	134.6	299.05	441.3	295.64	291.50	-306.7	7,634	-4.02%	大買/大賣/鉅額交易
2023/06/15	126.9	300.55	64.1	298.25	300.50	62.8	7,574	0.83%	大買/
2023/06/14	119.3	291.28	171.8	292.19	291.00	-52.5	7,464	-0.70%	大買/大賣/
2023/06/13	89	293.11	128	295.22	295.00	-39	7,416	-0.53%	大賣/
2023/06/12	75	292.95	81.4	294.77	291.00	-6.4	7,295	-0.09%
2023/06/09	61.4	297.34	78.9	295.69	298.50	-17.5	7,232	-0.24%
2023/06/08	59.1	287.94	109.1	286.66	286.00	-50.1	7,114	-0.70%	大賣/
2023/06/07	359.6	289.84	92	289.99	295.00	267.6	7,039	3.80%	大買/鉅額交易
2023/06/06	296.3	284.58	152.6	283.14	285.00	143.7	6,961	2.06%	大買/大賣/鉅額交易
2023/06/05	250.1	280.04	275.7	277.85	280.00	-25.6	6,833	-0.37%	大買/大賣/
2023/06/02	548	287.30	77.7	284.41	285.50	470.4	6,687	7.03%	大買/鉅額交易
2023/06/01	10.4	270.05	214.4	269.81	269.00	-204	6,453	-3.16%	大賣/鉅額交易
2023/05/31	93.5	269.81	32.2	272.73	270.00	61.3	6,407	0.96%
2023/05/30	107.2	270.06	139.2	268.97	271.50	-32.1	6,360	-0.50%	大買/大賣/
2023/05/29	143.2	274.75	178.8	275.24	273.50	-35.6	6,295	-0.57%	大買/大賣/
2023/05/26	283.7	277.47	205	277.01	279.00	78.7	6,199	1.27%	大買/大賣/
2023/05/25	175.2	268.43	161.3	267.34	274.00	13.9	5,998	0.23%	大買/大賣/
2023/05/24	66.1	248.81	77.4	250.34	252.00	-11.4	5,802	-0.20%
2023/05/23	11	250.05	129	251.87	249.00	-118	5,767	-2.05%	大賣/鉅額交易
2023/05/22	209	255.51	148	256.98	252.50	61	5,704	1.07%	大買/大賣/
2023/05/19	272.6	255.44	180.1	258.60	262.50	92.5	5,627	1.64%	大買/大賣/
2023/05/18	224.5	251.62	146.1	252.75	258.00	78.3	5,509	1.42%	大買/大賣/
2023/05/17	442.5	246.75	229	248.16	248.50	213.5	5,441	3.92%	大買/大賣/鉅額交易
2023/05/16	62	235.27	344.4	233.56	238.00	-282.4	5,372	-5.26%	大賣/鉅額交易
2023/05/15	295	234.78	122.4	235.66	231.50	172.6	5,272	3.27%	大買/大賣/鉅額交易
2023/05/12	295.3	246.96	315.8	247.30	248.50	-20.6	5,121	-0.40%	大買/大賣/
2023/05/11	101.3	248.55	110	248.77	247.00	-8.7	5,028	-0.17%	大買/大賣/
2023/05/10	258	251.84	90.7	252.54	251.00	167.3	4,957	3.38%	大買/鉅額交易
2023/05/09	214.1	250.94	176.1	252.15	255.50	38	4,880	0.78%	大買/大賣/
2023/05/08	184	247.15	47	248.79	250.00	137	4,692	2.92%	大買/鉅額交易
2023/05/05	337	246.41	356	243.47	240.50	-19	4,491	-0.42%	大買/大賣/
2023/05/04	80.1	237.91	303.5	237.57	235.50	-223.5	4,259	-5.25%	大賣/鉅額交易
2023/05/03	197.8	237.64	207.8	243.87	233.50	-10	4,119	-0.24%	大買/大賣/
2023/05/02	468.1	251.20	105.7	251.61	249.00	362.4	4,015	9.02%	大買/大賣/鉅額交易
2023/04/28	125	248.70	99.5	248.10	248.00	25.5	3,927	0.65%	大買/
2023/04/27	91	243.14	142.3	239.60	249.00	-51.3	3,765	-1.36%	大賣/
2023/04/26	38.5	227.62	135	228.42	229.00	-96.5	3,599	-2.68%	大賣/
2023/04/25	50	225.81	52.1	230.50	226.50	-2.1	3,537	-0.06%
2023/04/24	65	237.25	31	235.69	237.00	34	3,459	0.98%
2023/04/21	175.3	229.82	82.2	234.78	231.50	93.1	3,416	2.72%	大買/
2023/04/20	209	240.05	84.1	238.15	239.00	124.9	3,318	3.76%	大買/鉅額交易
2023/04/19	65.5	243.38	79	245.03	243.00	-13.5	3,255	-0.42%
2023/04/18	112.5	251.24	83.2	248.13	249.00	29.3	3,217	0.91%	大買/
2023/04/17	134	251.58	43	248.99	251.00	91	3,050	2.98%	大買/
2023/04/14	358.7	250.64	103.1	249.30	247.50	255.6	3,005	8.51%	大買/大賣/鉅額交易
2023/04/13	90.8	249.80	40.1	248.28	249.00	50.7	2,949	1.72%
2023/04/12	264.7	254.11	51	252.12	254.50	213.7	2,866	7.46%	大買/鉅額交易
2023/04/11	743	248.56	326	248.14	250.00	417	2,760	15.11%	大買/大賣/鉅額交易
2023/04/10	199.1	241.51	486	236.52	245.00	-287	2,591	-11.07%	大買/大賣/鉅額交易
2023/04/07	29	229.50	32	228.83	230.00	-3	2,418	-0.12%
2023/04/06	34.5	225.57	44	226.07	226.00	-9.5	2,317	-0.41%
2023/03/31	139	221.32	26	220.77	220.50	113	2,209	5.11%	大買/鉅額交易
2023/03/30	105	221.15	103	221.94	222.00	2	2,176	0.09%	大買/大賣/
2023/03/29	648	220.27	363.1	220.20	216.00	284.9	2,063	13.81%	大買/大賣/鉅額交易
2023/03/28	559.1	211.70	98.1	214.46	209.00	461	1,846	24.97%	大買/鉅額交易
2023/03/27	300	202.95	69.1	202.73	213.50	230.9	1,714	13.47%	大買/鉅額交易
2023/03/24	7	193.36	30	192.12	194.50	-23	1,618	-1.42%
2023/03/23	76	192.68	198	191.41	192.00	-122	1,607	-7.59%	大賣/鉅額交易
2023/03/22	426.1	187.61	91	186.45	192.00	335.1	1,608	20.83%	大買/鉅額交易
2023/03/21	98	176.65	38.4	175.27	178.50	59.6	1,387	4.29%
2023/03/20	32	168.47	25	166.92	168.50	7	1,293	0.54%
2023/03/17	10.1	159.40	0	0.00	160.50	10.1	1,249	0.81%
2023/03/16	9	157.22	2	156.00	156.00	7	1,262	0.55%
2023/03/15	3	160.00	4	159.75	158.00	-1	1,292	-0.08%
2023/03/14	2	159.50	3	159.17	159.00	-1	1,312	-0.08%
2023/03/13	15.1	156.77	42	154.73	159.00	-27	1,340	-2.01%
2023/03/10	4	161.38	27.1	159.94	159.50	-23.1	1,339	-1.72%
2023/03/09	4	164.13	9.1	164.29	163.50	-5.1	1,371	-0.37%
2023/03/08	6	167.50	1	167.50	167.50	5	1,386	0.36%
2023/03/07	3	166.33	19	166.00	166.50	-16	1,398	-1.14%
2023/03/06	25	166.12	14.1	165.43	165.50	11	1,401	0.78%
2023/03/03	12.1	162.25	0	0.00	162.00	12.1	1,423	0.85%
2023/03/02	0	0.00	2.1	160.52	160.00	-2.1	1,450	-0.14%
2023/03/01	2	161.50	13	160.96	162.00	-11	1,499	-0.73%
2023/02/24	17.1	161.88	16	161.59	161.00	1.1	1,553	0.07%
2023/02/23	4	159.13	72	159.04	159.00	-68	1,589	-4.28%
2023/02/22	16.1	158.38	136.2	160.93	159.00	-120.1	1,616	-7.43%	大賣/鉅額交易
2023/02/21	6.1	166.17	15	167.80	165.00	-9	1,605	-0.56%
2023/02/20	47	172.04	69.1	169.62	168.00	-22.1	1,602	-1.38%
2023/02/17	22.1	169.73	7.1	168.36	170.50	15	1,612	0.93%
2023/02/16	36	169.97	20	169.63	170.50	16	1,622	0.99%
2023/02/15	53.1	169.95	68	169.62	168.00	-14.9	1,623	-0.92%
2023/02/14	38.1	167.91	35	166.06	169.50	3.1	1,573	0.20%
2023/02/13	1.1	158.07	1	158.50	158.00	0.1	1,513	0.00%
2023/02/10	11	158.27	18.2	158.90	157.50	-7.2	1,527	-0.47%
2023/02/09	0.1	161.50	16.1	164.28	161.00	-16.1	1,547	-1.04%
2023/02/08	10.1	164.24	24.1	163.29	163.50	-14	1,539	-0.91%
2023/02/07	27.1	165.37	15.1	165.06	165.00	12.1	1,534	0.79%
2023/02/06	18.2	162.82	2.2	160.56	163.00	16	1,518	1.05%
2023/02/03	18.1	159.86	2	160.00	159.00	16.1	1,510	1.06%
2023/02/02	26.1	160.58	30.1	160.03	160.50	-4	1,509	-0.26%
2023/02/01	15.1	157.63	6.1	156.76	158.00	9	1,513	0.59%
2023/01/31	40	155.15	9	153.33	155.00	31	1,510	2.05%
2023/01/30	18	152.83	5	151.20	151.00	13	1,507	0.86%
2023/01/17	0.1	149.50	2	150.00	149.50	-2	1,507	-0.13%
2023/01/16	2.1	148.52	2	148.50	149.00	0.1	1,518	0.00%
2023/01/13	0	149.00	4.2	150.25	147.50	-4.1	1,526	-0.27%
2023/01/12	0	0.00	22	151.30	150.50	-22	1,539	-1.43%
2023/01/11	2	154.00	7	154.07	153.50	-5	1,554	-0.32%
2023/01/10	0	0.00	3.1	153.66	153.50	-3.1	1,577	-0.19%
2023/01/09	7.1	152.51	2	152.75	153.50	5.1	1,602	0.32%
2023/01/06	13	150.38	1	149.50	149.50	12	1,612	0.74%
2023/01/05	9.1	152.22	3.1	151.52	150.50	6	1,630	0.37%
2023/01/04	5	152.50	12	151.17	150.00	-7	1,665	-0.42%
2023/01/03	19.2	151.21	7	151.21	152.00	12.2	1,751	0.70%
2022/12/30	2.1	147.51	5	148.80	148.00	-3	1,786	-0.17%
2022/12/29	1.1	146.40	1	147.50	147.50	0.1	1,851	0.00%
2022/12/28	2	146.00	8.2	145.54	145.00	-6.2	1,900	-0.32%
2022/12/27	4.1	151.25	3	150.50	149.50	1.1	1,972	0.05%
2022/12/26	3	148.83	3.1	148.52	148.50	-0.1	2,003	0.00%
2022/12/23	1	150.50	8	148.89	151.00	-7	2,030	-0.35%
2022/12/22	7.2	153.24	1	153.00	152.00	6.2	2,055	0.30%
2022/12/21	10	149.65	10	148.50	147.00	0	2,091	0.00%
2022/12/20	33.6	148.75	74.2	152.82	147.50	-40.6	2,112	-1.92%
2022/12/19	4.1	157.25	8.1	156.14	155.50	-4	2,125	-0.19%
2022/12/16	20	160.00	57	160.35	158.50	-37	2,141	-1.73%
2022/12/15	37	165.66	49	165.79	167.00	-12	2,125	-0.56%
2022/12/14	105.1	162.18	23.1	159.95	163.50	82.1	2,132	3.85%	大買/
2022/12/13	21.1	158.61	4	159.13	156.50	17.1	2,135	0.80%
2022/12/12	8	153.31	9	155.17	154.00	-1	2,117	-0.05%
2022/12/09	2	158.50	7	157.29	158.50	-5	2,122	-0.24%
2022/12/08	6.1	156.24	6.1	153.42	157.00	0	2,143	0.00%
2022/12/07	15.2	153.05	132.2	152.71	152.50	-117.1	2,183	-5.36%	大賣/鉅額交易
2022/12/06	19	157.39	60.1	157.28	157.50	-41.1	2,173	-1.89%
2022/12/05	13	160.54	54	159.74	159.00	-41	2,206	-1.86%
2022/12/02	7	157.57	53	157.32	156.50	-46	2,192	-2.10%
2022/12/01	17	158.74	91	157.90	158.00	-74	2,189	-3.38%
2022/11/30	50.1	155.60	280	153.78	155.50	-230	2,181	-10.54%	大賣/鉅額交易
2022/11/29	22.2	150.44	115	150.77	150.00	-92.8	2,181	-4.26%	大賣/
2022/11/28	23	152.72	89.4	152.41	150.50	-66.4	2,203	-3.01%
2022/11/25	138	156.91	66.1	156.15	152.50	71.9	2,222	3.23%	大買/
2022/11/24	38.1	153.46	47.1	153.01	153.00	-9	2,179	-0.41%
2022/11/23	27	152.85	70	151.03	152.00	-43	2,156	-1.99%
2022/11/22	154.2	151.33	1.2	147.00	152.50	153	2,134	7.17%	大買/鉅額交易
2022/11/21	40	151.76	27	149.83	152.00	13	2,108	0.62%
2022/11/18	317.5	147.75	11	147.41	147.00	306.5	2,075	14.77%	大買/鉅額交易
2022/11/17	25	143.04	3	142.50	143.50	22	2,052	1.07%
2022/11/16	7	140.50	17	140.44	140.50	-10	2,086	-0.48%
2022/11/15	11	139.59	5	138.00	141.50	6	2,105	0.29%
2022/11/14	7	137.36	6	136.33	136.50	1	2,119	0.05%
2022/11/11	1	140.00	11	137.86	139.00	-10	2,147	-0.47%
2022/11/10	8	135.88	32	134.94	136.50	-24	2,181	-1.10%
2022/11/09	4	133.75	3	132.83	135.00	1	2,209	0.05%
2022/11/08	7	132.07	29	132.02	130.50	-22	2,253	-0.98%
2022/11/07	46	130.18	27	130.78	131.00	19	2,295	0.83%
2022/11/04	5	126.80	7	126.14	127.00	-2	2,376	-0.08%
2022/11/03	7	127.43	3	126.33	127.00	4	2,437	0.16%
2022/11/02	6	126.83	14	125.89	126.00	-8	2,483	-0.32%
2022/11/01	43	123.15	14	123.50	124.00	29	2,567	1.13%
2022/10/31	14	120.50	5	119.80	120.00	9	2,689	0.33%
2022/10/28	2	123.00	14	119.96	117.00	-12	2,821	-0.43%
2022/10/27	5	122.00	1	119.50	122.00	4	2,878	0.14%
2022/10/26	6	118.00	59	118.91	118.00	-53	2,907	-1.82%
2022/10/25	4	120.88	3	120.67	120.00	1	2,916	0.03%
2022/10/24	5	122.70	14	120.82	119.00	-9	2,940	-0.31%
2022/10/21	11	119.86	18	119.83	117.50	-7	3,018	-0.23%
2022/10/20	10	120.95	14	120.79	119.50	-4	3,049	-0.13%
2022/10/19	13	123.00	10	123.75	122.00	3	3,061	0.10%
2022/10/18	5	122.30	42	122.86	122.00	-37	3,099	-1.19%
2022/10/17	8	115.25	53	114.25	118.00	-45	3,126	-1.44%
2022/10/14	5	122.10	40	121.49	120.00	-35	3,154	-1.11%
2022/10/13	3	117.00	4	121.38	117.00	-1	3,177	-0.03%
2022/10/12	5	122.00	14	122.00	122.00	-9	3,179	-0.28%
2022/10/11	15	124.60	253	124.88	120.50	-238	3,191	-7.46%	大賣/鉅額交易
2022/10/07	14	134.86	110	135.05	133.50	-96	3,167	-3.03%	大賣/
2022/10/06	94	137.81	274	138.08	137.00	-180	3,213	-5.60%	大賣/鉅額交易
2022/10/05	161	142.99	401	142.90	144.00	-240	3,183	-7.54%	大買/大賣/鉅額交易
2022/10/04	84	139.76	47	138.24	142.50	37	3,175	1.17%
2022/10/03	28	142.36	14	141.71	139.50	14	3,163	0.44%
2022/09/30	116	135.47	6	138.92	142.00	110	3,316	3.32%	大買/鉅額交易
2022/09/29	260	136.60	250	136.59	137.00	10	3,532	0.28%	大買/大賣/
2022/09/28	26	141.60	242	139.69	135.50	-216	3,633	-5.94%	大賣/鉅額交易
2022/09/27	20	148.23	25	147.80	147.00	-5	3,643	-0.14%
2022/09/26	23	150.54	62	150.43	147.00	-39	3,639	-1.07%
2022/09/23	13	158.77	71	159.13	157.50	-58	3,654	-1.59%
2022/09/22	115	163.91	36	160.11	163.50	79	3,656	2.16%	大買/
2022/09/21	42	161.87	38	163.93	161.50	4	3,653	0.11%
2022/09/20	74	165.84	50	163.05	165.00	24	3,622	0.66%
2022/09/19	25	161.04	1	158.50	159.50	24	3,574	0.67%
2022/09/16	91	160.23	36	160.56	157.50	55	3,611	1.52%
2022/09/15	324	165.33	134	163.85	165.00	190	3,628	5.24%	大買/大賣/鉅額交易
2022/09/14	79	161.73	11	158.18	163.50	68	3,691	1.84%
2022/09/13	22	159.07	25	158.96	160.00	-3	3,693	-0.08%
2022/09/12	197	159.60	7	158.79	158.50	190	3,738	5.08%	大買/鉅額交易
2022/09/08	45	151.90	5	152.80	150.50	40	3,846	1.04%
2022/09/07	26	150.12	14	150.64	150.50	12	4,072	0.29%
2022/09/06	28	149.63	37	149.35	150.50	-9	4,284	-0.21%
2022/09/05	72	153.44	36	155.97	151.50	36	4,407	0.82%
2022/09/02	89	155.05	12	154.96	157.00	77	4,402	1.75%
2022/09/01	16	149.97	29	150.57	150.50	-13	4,398	-0.30%
2022/08/31	9	154.44	4	153.00	155.00	5	4,450	0.11%
2022/08/30	8	152.06	20	152.18	153.50	-12	4,464	-0.27%
2022/08/29	37	151.66	33	151.36	151.50	4	4,491	0.09%
2022/08/26	31	158.74	27	158.63	157.00	4	4,493	0.09%
2022/08/25	37	157.47	29	156.79	156.50	8	4,566	0.18%
2022/08/24	32	155.34	18	155.08	155.00	14	4,639	0.30%
2022/08/23	43	154.97	94	155.16	154.00	-51	4,664	-1.09%
2022/08/22	32	160.88	22	159.68	159.00	10	4,683	0.21%
2022/08/19	26	160.48	32	160.14	159.00	-6	4,722	-0.13%
2022/08/18	32	157.67	5	155.40	158.50	27	4,719	0.57%
2022/08/17	37	156.86	25	156.76	155.00	12	4,755	0.25%
2022/08/16	15	157.27	25	156.30	157.00	-10	4,778	-0.21%
2022/08/15	126	158.13	36	157.51	157.00	90	4,796	1.88%	大買/
2022/08/12	69	156.12	3	155.50	155.00	66	4,886	1.35%
2022/08/11	20	156.68	465	155.48	154.00	-445	5,019	-8.87%	大賣/鉅額交易
2022/08/10	9	160.83	12	161.42	159.00	-3	5,053	-0.06%
2022/08/09	61	165.75	34	166.28	167.00	27	5,030	0.54%
2022/08/08	70	168.56	192	167.71	169.00	-122	4,993	-2.44%	大賣/鉅額交易
2022/08/05	62	161.52	40	164.54	164.00	22	4,934	0.45%
2022/08/04	36	155.85	39	156.67	154.00	-3	4,813	-0.06%
2022/08/03	33	164.67	155	162.96	165.00	-122	4,682	-2.61%	大賣/鉅額交易
2022/08/02	11	169.19	13	170.27	170.50	-2	4,617	-0.04%
2022/08/01	104	174.48	134	174.75	175.00	-30	4,601	-0.65%	大買/大賣/
2022/07/29	15	175.63	4	172.50	176.50	11	4,597	0.24%
2022/07/28	43	171.05	43	170.33	172.00	0	4,578	0.00%
2022/07/27	124	177.08	16	172.94	177.50	108	4,498	2.40%	大買/鉅額交易
2022/07/26	24	173.25	53	173.30	172.00	-29	4,465	-0.65%
2022/07/25	171	177.41	50	173.98	176.00	121	4,468	2.71%	大買/鉅額交易
2022/07/22	223	173.62	9	173.83	174.00	214	4,426	4.83%	大買/鉅額交易
2022/07/21	166	175.79	8	175.94	177.00	158	4,418	3.58%	大買/鉅額交易
2022/07/20	57	171.04	13	171.38	170.50	44	4,388	1.00%
2022/07/19	9	169.39	34	168.84	170.50	-25	4,395	-0.57%
2022/07/18	37	167.99	29	168.57	171.50	8	4,388	0.18%
2022/07/15	22	165.95	37	166.11	168.00	-15	4,345	-0.35%
2022/07/14	48	160.19	42	160.81	168.00	6	4,295	0.14%
2022/07/13	42	156.73	22	157.14	155.50	20	4,218	0.47%
2022/07/12	41	152.88	37	152.18	152.50	4	4,206	0.10%
2022/07/11	122	156.44	119	155.45	158.00	3	4,189	0.07%	大買/大賣/
2022/07/08	170	154.65	156	152.60	157.00	14	4,137	0.34%	大買/大賣/
2022/07/07	303	140.99	131	144.44	150.00	172	3,978	4.32%	大買/大賣/鉅額交易
2022/07/06	24.1	139.39	31	142.44	137.50	-7	3,752	-0.19%
2022/07/05	5	154.80	12	152.04	152.50	-7	3,691	-0.19%
2022/07/04	4	154.00	5	154.70	156.50	-1	3,646	-0.03%
2022/07/01	9	154.56	33	152.97	150.50	-24	3,640	-0.66%
2022/06/30	8	161.63	9	160.94	159.00	-1	3,598	-0.03%
2022/06/29	7	169.21	46	168.77	168.50	-39	3,581	-1.09%
2022/06/28	3	169.00	18	173.97	169.00	-15	3,563	-0.42%
2022/06/27	28	176.00	39	175.96	174.50	-11	3,570	-0.31%
2022/06/24	82	171.93	67	177.35	170.00	15	3,556	0.42%
2022/06/23	45	176.27	265	177.62	178.00	-220	3,507	-6.27%	大賣/鉅額交易
2022/06/22	45	180.54	29	178.24	175.50	16	3,496	0.46%
2022/06/21	303	178.81	33.1	177.32	181.00	269.9	3,453	7.82%	大買/鉅額交易
2022/06/20	147.1	175.79	118	175.82	173.50	29.1	3,472	0.84%	大買/大賣/
2022/06/17	43.1	171.84	77	171.18	177.50	-34	3,483	-0.97%
2022/06/16	100	178.41	506	186.37	169.00	-406	3,422	-11.86%	大賣/鉅額交易
2022/06/15	237	187.82	728	190.62	184.50	-491	3,200	-15.34%	大買/大賣/鉅額交易
2022/06/14	125	189.07	153	184.05	194.50	-28	3,046	-0.92%	大買/大賣/
2022/06/13	18	178.92	67	178.33	178.00	-49	2,941	-1.67%
2022/06/10	38	179.28	64	178.38	179.50	-26	2,975	-0.87%
2022/06/09	19	177.76	365	176.54	179.50	-346	2,972	-11.64%	大賣/鉅額交易
2022/06/08	75	185.27	53	187.19	185.00	22	2,907	0.76%
2022/06/07	39	187.49	4	186.50	187.50	35	2,928	1.20%
2022/06/06	96	184.94	98	186.58	185.00	-2	2,993	-0.07%
2022/06/02	205	187.82	283	189.66	187.50	-78	3,048	-2.56%	大買/大賣/
2022/06/01	353	190.32	383	191.59	190.00	-30	3,040	-0.99%	大買/大賣/
2022/05/31	6	183.67	46	182.67	184.50	-40	3,011	-1.33%
2022/05/30	476	182.41	250	183.04	186.00	226	3,048	7.41%	大買/大賣/鉅額交易
2022/05/27	340	176.03	97	177.24	176.00	243	3,029	8.02%	大買/鉅額交易
2022/05/26	120	177.07	98	177.79	178.00	22	3,010	0.73%	大買/
2022/05/25	48	179.06	49	179.92	180.00	-1	3,117	-0.03%
2022/05/24	53	180.51	290	181.52	175.00	-237	3,202	-7.40%	大賣/鉅額交易
2022/05/23	94	184.12	53	185.25	183.50	41	3,211	1.28%
2022/05/20	101	187.13	92	186.93	189.50	9	3,211	0.28%	大買/
2022/05/19	98	180.58	76	181.18	185.00	22	3,114	0.71%
2022/05/18	542	174.82	182	176.95	176.50	360	3,053	11.79%	大買/大賣/鉅額交易
2022/05/17	423	165.68	40	163.30	168.50	383	3,055	12.54%	大買/鉅額交易
2022/05/16	33	156.20	8	151.44	157.00	25	3,130	0.80%
2022/05/13	13	152.15	118	152.00	152.00	-105	3,231	-3.25%	大賣/鉅額交易
2022/05/12	1	157.00	0	0.00	154.00	1	3,246	0.03%
2022/05/11	1	161.50	1	161.00	163.50	0	3,267	0.00%
2022/05/10	1	158.00	141	159.00	161.00	-140	3,310	-4.23%	大賣/鉅額交易
2022/05/09	8	160.75	22	159.86	161.50	-14	3,402	-0.41%
2022/05/06	6	163.67	86	162.76	164.00	-80	3,482	-2.30%
2022/05/05	105	170.45	27	170.11	170.50	78	3,647	2.14%	大買/
2022/05/04	4	166.38	0	0.00	165.50	4	3,743	0.11%
2022/05/03	0	0.00	1	166.50	166.50	-1	3,761	-0.03%
2022/04/29	77	168.95	9	168.89	167.00	68	3,782	1.80%
2022/04/28	7	161.86	100	162.09	163.00	-93	3,806	-2.44%
2022/04/27	51	160.25	8	156.06	163.00	43	3,816	1.13%
2022/04/26	2	160.26	108	160.20	160.00	-106	3,819	-2.77%	大賣/鉅額交易
2022/04/25	40	163.75	29	164.21	162.00	11	3,880	0.28%
2022/04/22	3	172.67	95	172.69	174.50	-92	3,882	-2.37%
2022/04/21	1	177.00	19	177.00	176.50	-18	3,909	-0.46%
2022/04/20	10	178.70	6	177.17	177.00	4	3,940	0.10%
2022/04/19	5	180.90	22.4	180.53	179.00	-17.4	3,972	-0.44%
2022/04/18	152	185.53	7	184.43	182.50	145	4,035	3.59%	大買/鉅額交易
2022/04/15	96	179.30	69	177.07	177.50	27	4,090	0.66%
2022/04/14	92	184.35	143	185.17	185.00	-51	4,246	-1.20%	大賣/
2022/04/13	137	185.18	37	186.53	184.00	100	4,326	2.31%	大買/
2022/04/12	77	186.97	19	186.92	188.00	58	4,313	1.34%
2022/04/11	150	187.73	81	186.11	186.50	69	4,343	1.59%	大買/
2022/04/08	28	197.36	25	195.40	198.00	3	4,282	0.07%
2022/04/07	3	199.17	21	202.05	194.50	-18	4,267	-0.42%
2022/04/06	6	203.67	76	201.45	203.00	-70	4,265	-1.64%
2022/04/01	7	206.64	6	203.25	207.00	1	4,270	0.02%
2022/03/31	1	207.50	4	206.88	205.00	-3	4,273	-0.07%
2022/03/30	193	210.18	17	209.71	206.50	176	4,280	4.11%	大買/鉅額交易
2022/03/29	8	206.81	5	206.80	207.50	3	4,268	0.07%
2022/03/28	14	203.07	13	204.27	204.00	1	4,287	0.02%
2022/03/25	39	205.19	38	205.88	205.50	1	4,312	0.02%
2022/03/24	126	207.22	395	206.18	209.00	-269	4,278	-6.29%	大買/大賣/鉅額交易
2022/03/23	96	211.89	54	206.56	214.00	42	4,256	0.99%
2022/03/22	42	200.61	55	201.74	199.50	-13	4,211	-0.31%
2022/03/21	64	204.79	332	205.05	206.50	-268	4,149	-6.46%	大賣/鉅額交易
2022/03/18	5	218.70	7	216.21	219.50	-2	4,094	-0.05%
2022/03/17	23	218.72	16	221.28	220.00	7	4,092	0.17%
2022/03/16	73	214.18	34	210.82	215.00	39	4,101	0.95%
2022/03/15	52	210.85	68	209.75	203.50	-16	4,103	-0.39%
2022/03/14	63	218.58	23	216.80	222.00	40	4,174	0.96%
2022/03/11	84	217.12	7	217.43	216.00	77	4,174	1.84%
2022/03/10	79	220.16	83	219.70	219.50	-4	4,191	-0.10%
2022/03/09	125	216.55	178	214.99	215.00	-53	4,158	-1.27%	大買/大賣/
2022/03/08	131	215.71	69	218.88	210.50	62	4,101	1.51%	大買/
2022/03/07	66	224.63	85	223.09	218.50	-19	4,043	-0.47%
2022/03/04	32	235.85	323.3	234.34	232.00	-291.3	4,012	-7.26%	大賣/鉅額交易
2022/03/03	62.1	240.89	29	242.52	239.50	33.1	3,991	0.83%
2022/03/02	15	245.40	38	246.41	246.50	-23	3,922	-0.59%
2022/03/01	13.1	251.96	208.7	254.07	251.50	-195.6	3,885	-5.03%	大賣/鉅額交易
2022/02/25	100.2	260.96	71	259.94	255.50	29.2	3,878	0.75%
2022/02/24	260	255.40	105	253.02	253.50	155	3,760	4.12%	大買/大賣/鉅額交易
2022/02/23	24	248.56	72	247.35	252.00	-48	3,654	-1.31%
2022/02/22	32	239.88	90	239.25	238.00	-58	3,603	-1.61%
2022/02/21	127	246.00	57	248.46	243.00	70	3,561	1.97%	大買/
2022/02/18	498	250.95	70	246.79	250.00	428	3,541	12.08%	大買/鉅額交易
2022/02/17	258	245.16	81	245.64	243.00	177	3,446	5.13%	大買/鉅額交易
2022/02/16	233	242.56	77	242.36	242.50	156	3,318	4.70%	大買/鉅額交易
2022/02/15	40	238.93	90	237.84	240.00	-50	3,273	-1.53%
2022/02/14	182	232.20	112	229.40	231.00	70	3,181	2.20%	大買/大賣/
2022/02/11	33	230.94	22	228.09	229.50	11	3,140	0.35%
2022/02/10	56	230.78	43	230.47	230.00	13	3,109	0.42%
2022/02/09	71	235.18	73	236.49	236.50	-2	3,063	-0.07%
2022/02/08	145	235.11	109	233.10	237.00	36	2,958	1.22%	大買/大賣/
2022/02/07	217	229.05	44	227.58	232.50	173	2,860	6.05%	大買/鉅額交易
2022/01/26	9	210.20	42	209.20	218.00	-33	2,677	-1.23%
2022/01/25	34	206.01	30	204.87	202.50	4	2,573	0.16%
2022/01/24	18	209.25	26	210.08	209.50	-8	2,556	-0.31%
2022/01/21	55	214.64	71	213.70	209.00	-16	2,534	-0.63%
2022/01/20	13	219.46	73	220.30	221.00	-60	2,483	-2.42%
2022/01/19	59	223.68	29.1	221.44	220.00	29.9	2,465	1.21%
2022/01/18	45	221.71	190	220.09	224.00	-145	2,425	-5.98%	大賣/鉅額交易
2022/01/17	90.1	221.95	74	219.17	224.00	16.1	2,336	0.69%
2022/01/14	46	216.72	33.1	215.70	219.50	12.9	2,298	0.56%
2022/01/13	62	216.83	83	218.96	217.00	-21	2,261	-0.93%
2022/01/12	69	219.86	65	218.73	220.50	4	2,222	0.18%
2022/01/11	198	218.82	106	221.27	217.00	92	2,177	4.23%	大買/大賣/
2022/01/10	104.1	219.10	81	214.77	224.00	23.1	2,102	1.10%	大買/
2022/01/07	157	215.48	140	215.06	219.50	17	2,018	0.84%	大買/大賣/
2022/01/06	39	211.04	20	205.60	212.50	19	1,838	1.03%
2022/01/05	29	202.16	9	203.39	202.50	20	1,742	1.15%
2022/01/04	37	206.88	30	207.37	205.00	7	1,731	0.41%
2022/01/03	5	202.10	1	202.50	203.00	4	1,680	0.24%
2021/12/30	1	201.50	17	200.76	202.00	-16	1,674	-0.96%
2021/12/29	22	200.66	2	198.00	202.00	20	1,675	1.19%
2021/12/28	3	199.17	11	202.27	198.00	-8	1,663	-0.48%
2021/12/27	14	206.07	14	204.68	202.00	0	1,654	0.00%
2021/12/24	12	204.25	2	205.50	202.50	10	1,648	0.61%
2021/12/23	7	203.00	14	203.54	203.00	-7	1,634	-0.43%
2021/12/22	19	203.13	21	200.88	203.50	-2	1,626	-0.12%
2021/12/21	15	198.83	1	199.50	200.50	14	1,607	0.87%
2021/12/20	15	192.43	23	193.74	193.00	-8	1,593	-0.50%
2021/12/17	19	193.61	84	195.73	193.00	-65	1,626	-4.00%
2021/12/16	22	200.34	283	197.80	200.50	-261	1,595	-16.36%	大賣/鉅額交易
2021/12/15	16	197.72	19	197.08	196.50	-3	1,567	-0.19%
2021/12/14	30	201.17	44	200.55	197.00	-14	1,552	-0.90%
2021/12/13	10	197.50	20	195.83	196.00	-10	1,510	-0.66%
2021/12/10	86	198.15	54	201.75	194.50	32	1,499	2.13%
2021/12/09	69	204.07	54	204.00	202.50	15	1,420	1.06%
2021/12/08	219	204.04	139	202.45	203.00	80	1,371	5.83%	大買/大賣/
2021/12/07	45	195.20	19	193.84	194.50	26	1,239	2.10%
2021/12/06	89	193.47	36.3	193.39	193.50	52.7	1,210	4.35%
2021/12/03	12	189.50	35	189.63	189.50	-23	1,192	-1.93%
2021/12/02	51	193.52	30	191.58	189.50	21	1,265	1.66%
2021/12/01	45	192.01	99	190.86	193.00	-54	1,277	-4.23%
2021/11/30	57	191.78	117	191.38	191.50	-60	1,288	-4.66%	大賣/
2021/11/29	98	186.27	27	181.50	188.50	71	1,325	5.36%
2021/11/26	28	183.79	37	184.27	180.00	-9	1,427	-0.63%
2021/11/25	52	187.01	27	187.37	187.00	25	1,414	1.77%
2021/11/24	132	185.88	38	185.29	184.50	94	1,394	6.74%	大買/
2021/11/23	47	185.39	80	185.43	185.00	-33	1,348	-2.45%
2021/11/22	74	183.16	87	182.67	186.00	-13	1,320	-0.98%
2021/11/19	266	179.49	26	181.71	178.00	240	1,289	18.61%	大買/鉅額交易
2021/11/18	16	177.16	11	176.82	176.00	5	1,274	0.39%
2021/11/17	118	178.70	13	177.81	179.00	105	1,264	8.30%	大買/鉅額交易
2021/11/16	18	174.83	4.2	175.19	173.00	13.8	1,231	1.12%
2021/11/15	0	172.00	1.2	172.24	169.00	-1.2	1,206	-0.10%
2021/11/12	22	175.61	24	175.85	171.00	-2	1,200	-0.16%
2021/11/11	105	168.65	13.1	164.86	168.00	91.9	1,148	8.00%	大買/
2021/11/10	10.1	162.70	5	161.40	162.50	5.1	1,138	0.45%
2021/11/09	4	159.63	0	0.00	159.00	4	1,135	0.35%
2021/11/08	1	158.58	25	160.30	157.50	-24	1,131	-2.12%
2021/11/05	2	162.00	3	160.50	161.50	-1	1,143	-0.09%
2021/11/04	2	163.00	50	161.00	161.00	-48	1,157	-4.15%
2021/11/03	0	0.00	86	159.92	160.00	-86	1,171	-7.34%
2021/11/02	2	158.50	6	161.25	158.50	-4	1,175	-0.34%
2021/11/01	5.1	163.20	61	163.16	163.50	-56	1,201	-4.66%
2021/10/29	0	0.00	72	158.46	159.50	-72	1,230	-5.85%
2021/10/28	2	160.50	103	158.97	158.50	-101	1,228	-8.22%	大賣/鉅額交易
2021/10/27	5	157.60	9	159.78	158.50	-4	1,225	-0.33%
2021/10/26	0	161.50	0	0.00	158.50	0	1,223	0.00%
2021/10/25	0	0.00	3	161.83	161.50	-3	1,219	-0.25%
2021/10/22	2	164.25	100	160.55	163.00	-98	1,231	-7.96%
2021/10/21	6	162.67	11	163.64	160.50	-5	1,232	-0.41%
2021/10/20	0	0.00	2	161.00	160.50	-2	1,234	-0.16%
2021/10/19	7	162.50	1	162.00	162.00	6	1,262	0.48%
2021/10/18	0	160.50	3	159.67	159.50	-3	1,283	-0.23%
2021/10/15	4	161.13	1	160.50	159.50	3	1,376	0.22%
2021/10/13	1	158.00	2	157.50	158.00	-1	1,400	-0.07%
2021/10/12	1	158.08	9	160.94	158.00	-8	1,407	-0.57%
2021/10/08	2	162.00	0	0.00	162.00	2	1,414	0.14%
2021/10/07	2	160.75	0	0.00	161.00	2	1,438	0.14%
2021/10/06	1	155.50	2	157.25	156.00	-1	1,462	-0.07%
2021/10/05	4	159.38	0	0.00	158.50	4	1,498	0.27%
2021/10/04	0	0.00	1	158.00	155.00	-1	1,506	-0.07%
2021/10/01	0	0.00	103	162.21	161.00	-103	1,533	-6.72%	大賣/鉅額交易
2021/09/30	0	166.00	6	164.67	165.50	-6	1,566	-0.38%
2021/09/29	4	163.14	55	164.53	164.50	-51	1,579	-3.23%
2021/09/28	1	166.00	4.1	166.66	166.00	-3.1	1,604	-0.19%
2021/09/27	4	172.12	43	173.66	172.00	-39	1,612	-2.42%
2021/09/24	50	177.14	44	177.09	177.00	6	1,612	0.37%
2021/09/23	4	172.23	1	168.00	170.00	3	1,594	0.19%
2021/09/22	12	168.20	9	164.78	166.50	3	1,630	0.19%
2021/09/17	8	165.56	15	164.50	168.00	-7	1,656	-0.42%
2021/09/16	1	162.50	1	161.50	162.00	0	1,703	0.00%
2021/09/15	2	165.75	36	164.79	164.00	-34	1,726	-1.97%
2021/09/14	1	169.00	2	169.00	168.50	-1	1,782	-0.06%
2021/09/13	1	171.00	2	170.00	169.00	-1	1,927	-0.05%
2021/09/10	1	165.50	0	0.00	168.00	1	2,124	0.05%
2021/09/09	6	163.00	26	161.13	164.50	-20	2,289	-0.87%
2021/09/08	13	159.65	11	163.91	158.00	2	2,290	0.09%
2021/09/07	23	171.43	196	170.96	164.50	-173	2,274	-7.60%	大賣/鉅額交易
2021/09/06	30	188.68	30	185.60	181.50	0	2,207	0.00%
2021/09/03	89	189.13	18	187.89	187.00	71	2,160	3.29%
2021/09/02	141	186.80	27	187.29	189.00	114	2,132	5.34%	大買/鉅額交易
2021/09/01	183	183.46	73	184.80	186.50	110	2,037	5.40%	大買/鉅額交易
2021/08/31	76	170.99	0	0.00	172.50	76	1,911	3.98%
2021/08/30	40	168.96	0	0.00	169.00	40	1,951	2.05%
2021/08/27	0	170.00	1	171.50	167.00	-1	1,970	-0.05%
2021/08/26	0	0.00	21.1	171.98	169.00	-21.1	1,981	-1.06%
2021/08/25	29	175.60	38.1	173.39	173.00	-9.1	2,010	-0.45%
2021/08/24	43	169.79	16	163.22	176.50	27	2,029	1.33%
2021/08/23	13	159.58	0	0.00	161.00	13	2,084	0.62%
2021/08/20	3	156.00	2	156.00	156.00	1	2,098	0.05%
2021/08/19	0	0.00	6	155.83	156.00	-6	2,104	-0.29%
2021/08/18	60	152.27	2	152.50	157.00	58	2,104	2.76%
2021/08/17	148.1	152.26	11	152.77	151.00	137.1	2,123	6.46%	大買/鉅額交易
2021/08/16	53	156.42	170	152.42	152.00	-117	2,122	-5.51%	大賣/鉅額交易
2021/08/13	26	161.83	3	163.17	161.00	23	2,140	1.07%
2021/08/12	1	168.50	8	169.06	169.00	-7	2,146	-0.33%
2021/08/11	2	168.00	16	168.13	167.00	-14	2,169	-0.65%
2021/08/10	1	173.00	9	174.78	173.00	-8	2,186	-0.37%
2021/08/09	3	180.33	18	180.14	179.00	-15	2,213	-0.68%
2021/08/06	1	185.50	1	188.50	187.00	0	2,238	0.00%
2021/08/05	3	193.67	5	193.20	188.50	-2	2,269	-0.09%
2021/08/04	67	191.05	5	189.70	190.00	62	2,297	2.70%
2021/08/03	4	182.63	3	182.67	182.00	1	2,311	0.04%
2021/08/02	0	0.00	5	179.60	181.50	-5	2,332	-0.21%
2021/07/30	2	179.50	3	179.17	178.50	-1	2,366	-0.04%
2021/07/29	2	182.00	4	180.88	180.50	-2	2,372	-0.08%
2021/07/28	5	179.10	4	178.63	179.50	1	2,386	0.04%
2021/07/27	1	184.00	1	188.50	184.00	0	2,423	0.00%
2021/07/26	0	0.00	10	188.20	188.00	-10	2,448	-0.41%
2021/07/23	26	189.33	5.2	188.73	186.50	20.8	2,467	0.84%
2021/07/22	4	186.50	9.2	186.01	186.00	-5.2	2,489	-0.21%
2021/07/21	51.1	187.59	25	188.42	184.00	26.1	2,490	1.05%
2021/07/20	23	183.67	11	180.00	180.00	12	2,415	0.50%
2021/07/19	13	181.69	6	181.17	180.50	7	2,425	0.29%
2021/07/16	2	185.50	0	0.00	183.50	2	2,470	0.08%
2021/07/15	9	184.72	1	184.00	183.50	8	2,480	0.32%
2021/07/14	7.1	183.17	10	181.05	184.00	-3	2,481	-0.12%
2021/07/13	5	182.60	16	183.41	179.00	-11	2,464	-0.45%
2021/07/12	14	183.61	2	186.50	183.50	12	2,465	0.49%
2021/07/09	2	189.75	5	188.80	188.50	-3	2,444	-0.12%
2021/07/08	6	193.58	9	193.28	192.00	-3	2,466	-0.12%
2021/07/07	33.1	190.50	24	190.13	192.00	9.1	2,444	0.37%
2021/07/06	3.1	186.78	2	186.25	186.00	1.1	2,420	0.05%
2021/07/05	12	187.92	10	187.80	187.00	2	2,424	0.08%
2021/07/02	10	189.05	23	186.43	187.50	-13	2,409	-0.54%
2021/07/01	11	186.05	14	185.75	185.00	-3	2,405	-0.12%
2021/06/30	2	188.00	53	189.25	188.00	-51	2,400	-2.12%
2021/06/29	29.1	190.60	50.1	191.18	190.50	-21	2,391	-0.88%
2021/06/28	38	192.09	264	191.58	192.00	-226	2,381	-9.49%	大賣/鉅額交易
2021/06/25	60	196.87	16	194.88	196.00	44	2,385	1.84%
2021/06/24	38.1	197.52	44	199.84	199.50	-6	2,348	-0.25%
2021/06/23	82	197.15	126.1	198.79	198.00	-44.1	2,334	-1.89%	大賣/
2021/06/22	72	204.12	126	208.84	199.50	-54	2,278	-2.37%	大賣/
2021/06/21	453.1	202.36	166	197.45	206.00	287.1	2,132	13.46%	大買/大賣/鉅額交易
2021/06/18	167.2	193.42	84	187.42	195.00	83.2	1,939	4.29%	大買/
2021/06/17	4	175.38	7	176.00	177.50	-3	1,780	-0.17%
2021/06/16	9	175.83	23	175.72	174.00	-14	1,777	-0.79%
2021/06/15	6	178.33	2	178.00	178.50	4	1,792	0.22%
2021/06/11	5	174.40	6	174.83	174.00	-1	1,803	-0.06%
2021/06/10	6	174.33	9.1	174.01	175.00	-3.1	1,808	-0.17%
2021/06/09	7	173.43	15	172.87	172.50	-8	1,801	-0.44%
2021/06/08	7	176.00	15	176.13	174.50	-8	1,808	-0.44%
2021/06/07	69.1	176.22	46	177.05	176.50	23.1	1,802	1.28%
2021/06/04	5	173.50	4	170.50	170.00	1	1,767	0.06%
2021/06/03	1	170.58	1	171.00	170.50	0	1,763	0.00%
2021/06/02	6	171.42	12	171.21	170.00	-6	1,757	-0.34%
2021/06/01	7	176.93	22	176.00	175.50	-15	1,730	-0.87%
2021/05/31	111.3	177.12	37	176.85	177.00	74.3	1,687	4.40%	大買/
2021/05/28	4	165.75	2.1	162.00	167.00	1.9	1,614	0.12%
2021/05/27	6	160.83	0	0.00	160.50	6	1,620	0.37%
2021/05/26	0	0.00	1	159.50	160.00	-1	1,747	-0.06%
2021/05/24	27.1	157.07	3	159.50	160.50	24.1	1,745	1.38%
2021/05/21	9	156.72	9	155.39	158.50	0	1,751	0.00%
2021/05/20	6	148.50	1	149.00	148.00	5	1,744	0.29%
2021/05/19	13	151.23	16	151.19	152.00	-3	1,774	-0.17%
2021/05/18	8	144.38	9	144.83	149.50	-1	1,769	-0.06%
2021/05/17	3	138.00	12	139.04	136.00	-9	1,767	-0.51%
2021/05/14	4	151.63	9.8	151.34	149.50	-5.8	1,764	-0.33%
2021/05/13	19	148.95	20.2	148.12	154.00	-1.2	1,764	-0.07%
2021/05/12	2	153.25	14	150.32	146.00	-12	1,744	-0.69%
2021/05/11	12.1	154.37	81	160.02	152.00	-69	1,704	-4.05%
2021/05/10	5	169.90	8	168.63	167.50	-3	1,683	-0.18%
2021/05/07	20	179.65	23	178.87	179.00	-3	1,682	-0.18%
2021/05/06	11	171.77	2	173.00	172.50	9	1,687	0.53%
2021/05/05	1	172.50	5	172.00	171.00	-4	1,693	-0.24%
2021/05/04	13.1	166.63	11	167.45	170.50	2.1	1,708	0.12%
2021/05/03	3.1	176.89	8	176.13	175.50	-4.9	1,712	-0.29%
2021/04/29	7	185.07	3	183.67	183.00	4	1,737	0.23%
2021/04/28	5.2	185.99	14	181.32	181.50	-8.9	1,766	-0.50%
2021/04/27	7.2	188.24	2	188.25	188.00	5.2	1,839	0.28%
2021/04/26	0.2	193.80	6	192.00	191.50	-5.8	1,921	-0.30%
2021/04/23	10.1	189.85	12	191.25	194.50	-1.9	1,980	-0.10%
2021/04/22	9.2	192.94	48.6	195.17	190.00	-39.5	2,091	-1.89%
2021/04/21	7	202.21	101	200.47	200.00	-94	2,256	-4.17%	大賣/
2021/04/20	1	203.50	37	203.68	203.00	-36	2,459	-1.46%
2021/04/19	2	203.50	1	203.00	203.50	1	2,733	0.04%
2021/04/16	9	203.67	1	205.00	203.00	8	2,781	0.29%
2021/04/15	2	205.75	1	206.00	205.00	1	2,834	0.04%
2021/04/14	2.1	209.71	12	210.54	208.00	-9.9	2,825	-0.35%
2021/04/13	7	214.64	3	213.67	212.00	4	2,825	0.14%
2021/04/12	2	213.00	0	0.00	212.50	2	2,861	0.07%
2021/04/09	4	215.25	19	215.68	214.00	-15	2,856	-0.53%
2021/04/08	2	218.25	0	0.00	215.50	2	2,848	0.07%
2021/04/07	1	213.00	3	213.33	213.50	-2	2,843	-0.07%
2021/04/06	1	215.00	0	0.00	214.00	1	2,837	0.04%
2021/04/01	0	0.00	2	218.75	216.50	-2	2,836	-0.07%
2021/03/31	5	220.50	21	221.52	220.00	-16	2,835	-0.56%
2021/03/30	14	218.79	10	216.55	220.00	4	2,823	0.14%
2021/03/29	2	214.00	15	213.87	214.50	-13	2,805	-0.46%
2021/03/26	11	212.36	20	212.38	213.50	-9	2,806	-0.32%
2021/03/25	1	213.50	3	212.83	212.50	-2	2,807	-0.07%
2021/03/24	2	213.50	6	214.00	213.50	-4	2,811	-0.14%
2021/03/23	2	215.25	2	215.00	213.00	0	2,819	0.00%
2021/03/22	2	212.75	0	0.00	213.00	2	2,831	0.07%
2021/03/19	1	214.00	5	214.30	214.50	-4	2,836	-0.14%
2021/03/18	0	216.50	6	216.67	213.50	-6	2,849	-0.21%
2021/03/17	29	217.67	87	216.94	217.00	-58	2,897	-2.00%
2021/03/16	3	213.00	0	0.00	212.50	3	2,902	0.10%
2021/03/15	1	213.00	5	213.00	213.50	-4	2,956	-0.14%
2021/03/12	0	0.00	2	213.75	212.50	-2	2,979	-0.07%
2021/03/11	2	212.75	2	213.75	214.00	0	3,013	0.00%
2021/03/10	0	0.00	5	212.10	211.00	-5	3,087	-0.16%
2021/03/09	2.1	212.50	3	214.17	211.50	-1	3,193	-0.03%
2021/03/08	3	218.50	6	216.75	215.50	-3	3,289	-0.09%
2021/03/05	6	219.08	5	217.70	217.50	1	3,300	0.03%
2021/03/04	6	219.42	9	219.06	218.00	-3	3,315	-0.09%
2021/03/03	0	222.83	8.1	220.90	222.00	-8.1	3,326	-0.24%
2021/03/02	4	222.62	21	221.52	218.50	-17	3,350	-0.51%
2021/02/26	100.1	227.78	26	225.90	220.50	74.1	3,384	2.19%
2021/02/25	2	217.50	2	219.25	216.00	0	3,304	0.00%
2021/02/24	6	219.42	13	219.12	217.00	-7	3,335	-0.21%
2021/02/23	4	221.37	10	219.85	219.50	-6	3,365	-0.18%
2021/02/22	2	222.52	15.1	223.95	223.00	-13	3,382	-0.39%
2021/02/19	19	227.87	16.8	227.00	226.50	2.3	3,438	0.07%
2021/02/18	10	222.20	26	221.75	221.50	-16	3,597	-0.44%
2021/02/17	40	220.51	128	219.15	220.50	-88	3,687	-2.39%	大賣/
2021/02/05	3	217.50	120	216.61	216.50	-117	3,886	-3.01%	大賣/鉅額交易
2021/02/04	238	213.61	25	213.86	214.50	213	4,296	4.96%	大買/鉅額交易
2021/02/03	4.1	209.40	152	209.50	210.00	-147.9	4,359	-3.39%	大賣/鉅額交易
2021/02/02	21	209.24	9	209.33	209.00	12	4,399	0.27%
2021/02/01	10	209.10	22	208.11	208.50	-12	4,431	-0.27%
2021/01/29	8.1	214.49	8.1	214.19	212.00	0.1	4,472	0.00%
2021/01/28	32	217.16	11	216.00	215.00	21	4,518	0.46%
2021/01/27	1	219.00	11	218.18	217.50	-10	4,549	-0.22%
2021/01/26	22	219.43	35	218.70	219.00	-13	4,553	-0.29%
2021/01/25	33	219.41	83	218.35	222.00	-50	4,537	-1.10%
2021/01/22	12	226.08	45	222.40	222.00	-33	4,495	-0.73%
2021/01/21	239	228.96	101.1	230.32	226.50	137.9	4,463	3.09%	大買/大賣/鉅額交易
2021/01/20	141	230.68	296	232.06	224.00	-155	4,410	-3.51%	大買/大賣/鉅額交易
2021/01/19	128	245.86	100	243.57	238.50	28	4,296	0.65%	大買/
2021/01/18	102	242.79	131	243.11	245.00	-29	4,223	-0.69%	大買/大賣/
2021/01/15	82	243.88	83	241.80	244.50	-1	4,180	-0.02%
2021/01/14	238.1	248.29	161	246.29	245.00	77.1	4,081	1.89%	大買/大賣/
2021/01/13	487	240.79	69	240.31	239.50	418	3,891	10.74%	大買/鉅額交易
2021/01/12	245	234.84	111	234.49	231.00	134	3,687	3.63%	大買/大賣/鉅額交易
2021/01/11	40	225.51	16	224.94	225.50	24	3,420	0.70%
2021/01/08	142	222.87	16	219.81	224.50	126	3,392	3.71%	大買/鉅額交易
2021/01/07	7	215.36	5	215.00	215.50	2	3,320	0.06%
2021/01/06	14	218.07	175	217.94	214.00	-161	3,323	-4.84%	大賣/鉅額交易
2021/01/05	155	221.33	11	220.77	221.50	144	3,301	4.36%	大買/鉅額交易
2021/01/04	41	215.74	111	214.83	215.50	-70	3,269	-2.14%	大賣/
2020/12/31	1	215.00	8	215.25	214.00	-7	3,307	-0.21%
2020/12/30	17	215.85	2	212.00	217.00	15	3,328	0.45%
2020/12/29	1.1	211.66	13.4	212.41	211.50	-12.3	3,352	-0.37%
2020/12/28	21.2	213.37	5	212.70	213.00	16.2	3,395	0.48%
2020/12/25	0.1	216.00	12	215.00	215.50	-12	3,431	-0.35%
2020/12/24	20	218.35	8	215.94	215.00	12	3,533	0.34%
2020/12/23	4	210.63	17	210.29	210.50	-13	3,557	-0.37%
2020/12/22	9.1	212.57	26	212.96	210.50	-17	3,583	-0.47%
2020/12/21	14	214.86	22	213.25	215.00	-8	3,605	-0.22%
2020/12/18	4	218.63	152	218.20	217.00	-148	3,617	-4.09%	大賣/鉅額交易
2020/12/17	4	220.00	17	219.32	218.50	-13	3,640	-0.36%
2020/12/16	7	220.50	30	219.80	220.00	-23	3,662	-0.63%
2020/12/15	1	216.50	19	217.34	214.50	-18	3,734	-0.48%
2020/12/14	8	217.19	9	217.11	219.00	-1	3,885	-0.03%
2020/12/11	34	213.28	71	213.13	214.00	-37	3,934	-0.94%
2020/12/10	9	221.61	12	221.08	219.00	-3	3,905	-0.08%
2020/12/09	14	229.57	8	227.88	226.50	6	3,898	0.15%
2020/12/08	31	225.19	49	222.55	224.50	-18	3,860	-0.47%
2020/12/07	38.1	222.95	201	217.21	224.50	-162.9	3,870	-4.21%	大賣/鉅額交易
2020/12/04	29	221.86	18	220.81	219.00	11	3,839	0.29%
2020/12/03	24	222.17	270	221.01	220.50	-246	3,792	-6.49%	大賣/鉅額交易
2020/12/02	182	230.45	155	233.34	228.00	27	3,719	0.73%	大買/大賣/
2020/12/01	20	234.38	26	234.04	236.00	-6	3,639	-0.16%
2020/11/30	6	237.33	12	235.42	233.00	-6	3,670	-0.16%
2020/11/27	10	235.00	7	235.43	236.00	3	3,674	0.08%
2020/11/26	16	233.69	122	233.19	233.50	-106	3,680	-2.88%	大賣/鉅額交易
2020/11/25	72	239.44	34.2	238.57	235.00	37.8	3,667	1.03%
2020/11/24	51.1	241.57	25	240.48	238.00	26.1	3,642	0.72%
2020/11/23	3	236.33	25	236.28	236.00	-22	3,627	-0.61%
2020/11/20	25	240.16	85	237.72	239.00	-60	3,630	-1.65%
2020/11/19	16	239.72	11	238.73	241.00	5	3,659	0.14%
2020/11/18	43	241.70	86	239.87	239.50	-43	3,668	-1.17%
2020/11/17	66	247.03	357	250.41	239.00	-291	3,729	-7.80%	大賣/鉅額交易
2020/11/16	211	258.86	45	258.69	258.50	166	3,746	4.43%	大買/鉅額交易
2020/11/13	199.1	256.51	90	256.68	257.50	109.1	3,881	2.81%	大買/鉅額交易
2020/11/12	842	254.79	266	255.95	265.00	576	3,776	15.25%	大買/大賣/鉅額交易
2020/11/11	70	241.27	124	240.25	241.00	-54	3,377	-1.60%	大賣/
2020/11/10	17	236.06	36	237.03	235.00	-19	3,318	-0.57%
2020/11/09	38	236.72	26	236.63	239.00	12	3,346	0.36%
2020/11/06	153	235.37	64	234.60	233.50	89	3,353	2.65%	大買/
2020/11/05	49	229.42	137	229.66	228.50	-88	3,354	-2.62%	大賣/
2020/11/04	165	230.80	36	227.74	234.50	129	3,369	3.83%	大買/鉅額交易
2020/11/03	61	221.47	67	221.99	222.50	-6	3,392	-0.18%
2020/11/02	20	216.65	49	216.54	216.50	-29	3,504	-0.83%
2020/10/30	8	219.50	17	219.38	219.00	-9	3,570	-0.25%
2020/10/29	47	219.01	11	218.00	220.50	36	3,657	0.98%
2020/10/28	5	218.50	3	218.67	218.00	2	3,748	0.05%
2020/10/27	10	218.20	12	217.63	220.50	-2	3,943	-0.05%
2020/10/26	8	220.81	20	219.80	218.50	-12	4,062	-0.30%
2020/10/23	111	220.78	18	219.03	224.50	93	4,149	2.24%	大買/
2020/10/22	20	215.05	52	215.82	215.00	-32	4,275	-0.75%
2020/10/21	15	220.33	20	219.13	219.00	-5	4,290	-0.12%
2020/10/20	11	222.00	4	223.75	221.50	7	4,343	0.16%
2020/10/19	19	223.97	40	222.98	225.50	-21	4,427	-0.47%
2020/10/16	26	226.27	65	226.31	224.00	-39	4,601	-0.85%
2020/10/15	12	230.42	14	230.29	229.50	-2	4,778	-0.04%
2020/10/14	9	232.06	6	234.08	231.00	3	4,922	0.06%
2020/10/13	25	233.22	15	233.13	234.00	10	5,091	0.20%
2020/10/12	7	233.21	17	233.26	232.00	-10	5,466	-0.18%
2020/10/08	45	236.99	19	236.66	234.50	26	5,903	0.44%
2020/10/07	35	237.96	41	237.80	239.50	-6	5,933	-0.10%
2020/10/06	28	237.84	40	239.06	237.00	-12	6,008	-0.20%
2020/10/05	48	237.30	23	237.80	238.00	25	6,051	0.41%
2020/09/30	64	238.22	39	236.72	239.50	25	6,127	0.41%
2020/09/29	57	236.19	49	235.24	235.50	8	6,227	0.13%
2020/09/28	53	228.05	41	228.87	231.50	12	6,200	0.19%
2020/09/25	30	223.05	121	223.60	220.00	-91	6,280	-1.45%	大賣/
2020/09/24	19	230.71	22	230.95	227.00	-3	6,313	-0.05%
2020/09/23	31	235.05	52	234.93	237.00	-21	6,327	-0.33%
2020/09/22	35	232.33	19	230.89	232.50	16	6,368	0.25%
2020/09/21	42	236.54	205	235.60	233.50	-163	6,367	-2.56%	大賣/鉅額交易
2020/09/18	64	239.90	106	241.00	240.50	-42	6,349	-0.66%	大賣/
2020/09/17	209	241.53	132	240.54	237.00	77	6,278	1.23%	大買/大賣/
2020/09/16	71.2	232.07	83	232.02	233.00	-11.8	6,139	-0.19%
2020/09/15	69	227.52	35	227.23	226.00	34	6,115	0.56%
2020/09/14	73	221.12	145	220.70	222.00	-72	6,158	-1.17%	大賣/
2020/09/11	11	221.77	79	221.34	221.00	-68	6,149	-1.11%
2020/09/10	108	223.76	89	223.58	225.00	19	6,144	0.31%	大買/
2020/09/09	46	220.88	34	218.18	221.00	12	6,140	0.20%
2020/09/08	56	219.64	156	217.43	222.00	-100	6,146	-1.63%	大賣/
2020/09/07	18	222.03	43	222.71	219.50	-25	6,150	-0.41%
2020/09/04	51	229.95	11	227.41	231.50	40	6,146	0.65%
2020/09/03	64	230.13	8	228.94	231.50	56	6,173	0.91%
2020/09/02	13	226.42	14	224.79	226.00	-1	6,194	-0.02%
2020/09/01	28	221.27	16	219.53	224.00	12	6,200	0.19%
2020/08/31	38	221.93	29	221.57	222.00	9	6,297	0.14%
2020/08/28	13	223.38	24	222.83	221.00	-11	6,386	-0.17%
2020/08/27	23	226.35	27	225.30	227.00	-4	6,405	-0.06%
2020/08/26	18	227.06	130	228.11	224.00	-112	6,493	-1.72%	大賣/鉅額交易
2020/08/25	89	226.66	21	226.69	229.00	68	6,512	1.04%
2020/08/24	14	220.71	21	219.45	220.50	-7	6,608	-0.11%
2020/08/21	99	220.13	85	220.25	218.50	14	6,592	0.21%
2020/08/20	102	231.54	311	240.92	223.00	-209	6,486	-3.22%	大買/大賣/鉅額交易
2020/08/19	374	244.94	137	243.09	247.00	237	6,343	3.74%	大買/大賣/鉅額交易
2020/08/18	169	237.77	80	237.16	237.00	89	6,144	1.45%	大買/
2020/08/17	99	233.23	46	232.32	232.50	53	6,041	0.88%
2020/08/14	41	227.09	33	227.12	231.00	8	6,013	0.13%
2020/08/13	34	228.28	132	227.88	223.00	-98	5,984	-1.64%	大賣/
2020/08/12	56	225.80	15	225.43	227.00	41	5,925	0.69%
2020/08/11	27	230.76	57	228.01	226.00	-30	5,896	-0.51%
2020/08/10	32	229.53	83	230.80	232.50	-51	5,870	-0.87%
2020/08/07	48	236.43	88	237.62	233.50	-40	5,825	-0.69%
2020/08/06	110	236.14	128	237.16	237.00	-18	5,762	-0.31%	大買/大賣/
2020/08/05	57	228.96	40	227.45	232.00	17	5,665	0.30%
2020/08/04	134	225.03	249	225.20	224.00	-115	5,613	-2.05%	大買/大賣/鉅額交易
2020/08/03	37	229.93	47	228.73	228.50	-10	5,612	-0.18%
2020/07/31	105	226.42	88	226.01	228.50	17	5,569	0.31%	大買/
2020/07/30	55	220.98	89	219.87	220.00	-34	5,426	-0.63%
2020/07/29	108	217.06	48	214.45	220.00	60	5,335	1.12%	大買/
2020/07/28	136	215.90	99	216.91	208.00	37	5,253	0.70%	大買/
2020/07/27	13	212.08	10	211.50	212.00	3	5,149	0.06%
2020/07/24	28	213.63	32	215.64	209.50	-4	5,155	-0.08%
2020/07/23	25	217.88	41	218.01	216.50	-16	5,260	-0.30%
2020/07/22	248	216.14	66	216.64	220.00	182	5,212	3.49%	大買/鉅額交易
2020/07/21	223	214.49	73	212.51	209.00	150	5,075	2.96%	大買/鉅額交易
2020/07/20	147	206.16	69	206.16	210.00	78	5,046	1.55%	大買/
2020/07/17	103	206.12	99	204.48	201.00	4	5,141	0.08%	大買/
2020/07/16	218	205.57	439	203.94	210.50	-221	5,181	-4.26%	大買/大賣/鉅額交易
2020/07/15	579	200.94	257	198.89	202.00	322	4,955	6.50%	大買/大賣/鉅額交易
2020/07/14	91	187.61	62	186.42	185.00	29	4,583	0.63%
2020/07/13	332	184.23	27	181.85	183.00	305	4,563	6.68%	大買/鉅額交易
2020/07/10	21	181.07	62	181.94	179.50	-41	4,561	-0.90%
2020/07/09	35	192.16	82	193.98	188.50	-47	4,556	-1.03%
2020/07/08	226	192.12	152	192.57	194.00	74	4,572	1.62%	大買/大賣/
2020/07/07	38	184.18	81	186.48	183.50	-43	4,544	-0.95%
2020/07/06	92	186.83	67	185.26	188.50	25	4,521	0.55%
2020/07/03	66	179.33	31	178.48	180.00	35	4,487	0.78%
2020/07/02	39	177.72	98	177.68	177.50	-59	4,530	-1.30%
2020/07/01	183	176.10	51	174.47	176.50	132	4,604	2.87%	大買/鉅額交易
2020/06/30	69	172.06	16	170.88	171.50	53	4,592	1.15%
2020/06/29	9	168.61	40	168.20	168.00	-31	4,642	-0.67%
2020/06/24	16	170.09	18	169.56	169.50	-2	4,730	-0.04%
2020/06/23	4	171.75	60	171.49	168.50	-56	4,859	-1.15%
2020/06/22	183	172.17	100	171.08	170.50	83	4,956	1.67%	大買/
2020/06/19	98	171.08	62	169.84	170.00	36	5,052	0.71%
2020/06/18	12	168.08	12	169.04	167.50	0	5,061	0.00%
2020/06/17	56	169.27	29	169.52	169.00	27	5,116	0.53%
2020/06/16	71	168.86	15	166.80	171.00	56	5,262	1.06%
2020/06/15	13	164.88	48	165.49	163.00	-35	5,671	-0.62%
2020/06/12	51	163.91	35	162.09	167.00	16	5,858	0.27%
2020/06/11	28	166.55	38	168.29	163.50	-10	5,958	-0.17%
2020/06/10	26	170.31	112	169.95	168.50	-86	6,021	-1.43%	大賣/
2020/06/09	12	173.29	24	173.08	169.50	-12	6,053	-0.20%
2020/06/08	6	175.92	18	176.17	176.50	-12	6,113	-0.20%
2020/06/05	58	179.75	66	180.20	176.50	-8	6,156	-0.13%
2020/06/04	100	176.66	58	176.01	177.50	42	6,113	0.69%
2020/06/03	76	174.14	53	173.50	175.00	23	6,062	0.38%
2020/06/02	86	174.72	61	174.02	171.00	25	6,042	0.41%
2020/06/01	15	171.33	68	171.75	170.00	-53	5,995	-0.88%
2020/05/29	91	169.43	59	168.80	169.50	32	5,956	0.54%
2020/05/28	108	165.56	31	164.90	163.50	77	5,838	1.32%	大買/
2020/05/27	25	165.40	42	164.29	163.00	-17	5,864	-0.29%
2020/05/26	57	164.56	14	165.32	163.00	43	5,957	0.72%
2020/05/25	14	156.96	13	156.81	160.00	1	6,058	0.02%
2020/05/22	8	160.94	8	162.75	160.00	0	6,072	0.00%
2020/05/21	12	165.50	2	164.50	164.50	10	6,079	0.16%
2020/05/20	2	164.50	5	165.00	163.50	-3	6,087	-0.05%
2020/05/19	6	164.92	5	165.50	165.50	1	6,115	0.02%
2020/05/18	24	160.44	23	161.72	162.50	1	6,124	0.02%
2020/05/15	9	160.83	7	161.07	161.50	2	6,127	0.03%
2020/05/14	17	165.26	13	166.88	161.50	4	6,121	0.07%
2020/05/13	19	167.18	20	168.45	168.00	-1	6,139	-0.02%
2020/05/12	12	171.13	39	169.97	168.50	-27	6,282	-0.43%
2020/05/11	9	171.11	12	171.46	170.00	-3	6,317	-0.05%
2020/05/08	63	173.37	133	174.65	169.00	-70	6,359	-1.10%	大賣/
2020/05/07	118	171.15	46	170.23	173.00	72	6,334	1.14%	大買/
2020/05/06	24	170.33	22	170.39	166.00	2	6,326	0.03%
2020/05/05	20	172.48	42	171.31	170.00	-22	6,383	-0.34%
2020/05/04	13	171.77	29	171.47	171.50	-16	6,417	-0.25%
2020/04/30	24	174.48	53	174.52	174.00	-29	6,425	-0.45%
2020/04/29	51	172.27	60	172.88	173.50	-9	6,475	-0.14%
2020/04/28	196	175.42	65	174.95	170.50	131	6,479	2.02%	大買/鉅額交易
2020/04/27	23	165.24	28	165.50	166.00	-5	6,401	-0.08%
2020/04/24	11	164.82	25	163.40	163.00	-14	6,388	-0.22%
2020/04/23	240	166.95	69	167.29	165.50	171	6,360	2.69%	大買/鉅額交易
2020/04/22	211	160.90	191	160.84	164.50	20	6,212	0.32%	大買/大賣/
2020/04/21	165	159.12	175	159.61	157.00	-10	6,001	-0.17%	大買/大賣/
2020/04/20	104	156.35	72	153.32	159.00	32	5,806	0.55%	大買/
2020/04/17	13	148.12	28	149.98	147.00	-15	5,694	-0.26%
2020/04/16	20	149.35	42	149.05	149.50	-22	5,674	-0.39%
2020/04/15	68	149.29	98	151.22	148.00	-30	5,672	-0.53%
2020/04/14	84	148.40	37	147.93	149.00	47	5,670	0.83%
2020/04/13	78	147.37	77	147.73	146.00	1	5,770	0.02%
2020/04/10	68	145.93	41	144.43	144.50	27	5,727	0.47%
2020/04/09	7	142.07	31	143.19	141.00	-24	5,751	-0.42%
2020/04/08	56	146.99	62	146.15	144.00	-6	5,771	-0.10%
2020/04/07	42	144.42	85	143.12	143.50	-43	5,717	-0.75%
2020/04/06	88	136.41	16	137.09	137.00	72	5,643	1.28%
2020/04/01	6	128.08	10	127.45	129.00	-4	5,598	-0.07%
2020/03/31	15	126.37	17	127.41	127.50	-2	5,685	-0.04%
2020/03/30	26	124.00	38	125.33	127.00	-12	5,640	-0.21%
2020/03/27	27	124.96	88	130.27	123.00	-61	5,589	-1.09%
2020/03/26	103	124.28	20	119.30	127.00	83	5,515	1.50%	大買/
2020/03/25	45	120.37	122	122.48	119.50	-77	5,458	-1.41%	大賣/
2020/03/24	38	116.32	42	116.40	117.00	-4	5,387	-0.07%
2020/03/23	66	108.80	39	109.72	109.00	27	5,444	0.50%
2020/03/20	33	115.53	14	115.39	116.00	19	5,501	0.35%
2020/03/19	88	109.06	90	110.06	107.50	-2	5,547	-0.04%
2020/03/18	47	112.71	24	110.75	111.50	23	5,185	0.44%
2020/03/17	70	112.56	23	109.24	106.00	47	5,038	0.93%
2020/03/16	117	126.54	25	126.30	116.00	92	4,957	1.86%	大買/
2020/03/13	48	126.24	41	127.48	128.50	7	4,906	0.14%
2020/03/12	61	142.75	47	143.06	140.00	14	4,898	0.29%
2020/03/11	12	157.88	114	160.53	155.50	-102	4,899	-2.08%	大賣/鉅額交易
2020/03/10	90	157.60	31	157.98	165.00	59	4,982	1.18%
2020/03/09	39	160.76	7	163.07	158.00	32	5,005	0.64%
2020/03/06	14	166.04	43	165.44	167.00	-29	4,995	-0.58%
2020/03/05	38	167.09	22	167.70	165.00	16	5,045	0.32%
2020/03/04	25	161.82	57	162.02	162.50	-32	5,050	-0.63%
2020/03/03	25	166.04	46	167.23	163.00	-21	5,092	-0.41%
2020/03/02	34	161.46	37	161.65	163.50	-3	5,100	-0.06%
2020/02/27	107	167.23	80	169.92	161.00	27	5,127	0.53%	大買/
2020/02/26	104	172.41	110	171.29	170.00	-6	5,109	-0.12%	大買/大賣/
2020/02/25	49	164.41	28	164.04	166.00	21	4,995	0.42%
2020/02/24	24	161.73	2	163.00	163.00	22	5,012	0.44%
2020/02/21	1	169.00	4	167.63	166.00	-3	5,116	-0.06%
2020/02/20	32	170.00	3	169.83	168.50	29	5,118	0.57%
2020/02/19	6	168.83	16	169.06	168.00	-10	5,104	-0.20%
2020/02/18	8	169.56	42	167.73	167.00	-34	5,138	-0.66%
2020/02/17	2	168.25	18	167.53	167.00	-16	5,183	-0.31%
2020/02/14	15	170.40	29	170.64	171.00	-14	5,180	-0.27%
2020/02/13	124	173.48	108	173.75	170.00	16	5,186	0.31%	大買/大賣/
2020/02/12	39	166.74	67	165.49	167.00	-28	5,107	-0.55%
2020/02/11	53	163.40	16	162.56	163.00	37	5,288	0.70%
2020/02/10	31	158.52	29	159.22	158.00	2	5,394	0.04%
2020/02/07	25	164.78	46	166.02	162.00	-21	5,412	-0.39%
2020/02/06	58	169.44	60	165.58	171.00	-2	5,407	-0.04%
2020/02/05	25	160.62	18	160.75	157.00	7	5,341	0.13%
2020/02/04	15	163.57	28	163.86	165.50	-13	5,361	-0.24%
2020/02/03	78	156.56	59	153.42	159.50	19	5,383	0.35%
2020/01/31	38	164.25	49	164.41	164.00	-11	5,326	-0.21%
2020/01/30	55	169.55	22	169.20	167.50	33	5,382	0.61%
2020/01/20	6	186.92	48	186.64	186.00	-42	5,355	-0.78%
2020/01/17	6	190.08	17	188.44	187.50	-11	5,451	-0.20%
2020/01/16	22	189.43	34	189.13	188.50	-12	5,484	-0.22%
2020/01/15	20	191.50	13	192.50	190.00	7	5,500	0.13%
2020/01/14	7	191.86	14	191.93	193.50	-7	5,559	-0.13%
2020/01/13	29	191.83	30	191.97	190.00	-1	5,582	-0.02%
2020/01/10	27	187.56	39	188.19	186.50	-12	5,655	-0.21%
2020/01/09	19	190.50	19	191.42	191.00	0	5,661	0.00%
2020/01/08	39	185.77	31	185.56	189.50	8	5,692	0.14%
2020/01/07	47	191.21	40	192.36	189.50	7	5,659	0.12%
2020/01/06	44	201.63	148	200.74	199.00	-104	5,636	-1.85%	大賣/鉅額交易
2020/01/03	53	210.80	88	212.34	206.50	-35	5,744	-0.61%
2020/01/02	38	221.82	55	221.26	218.00	-17	5,813	-0.29%
2019/12/31	39	219.78	25	218.26	220.00	14	5,899	0.24%
2019/12/30	12	219.42	29	219.36	218.00	-17	6,017	-0.28%
2019/12/27	40	222.98	60	222.67	220.50	-20	6,181	-0.32%
2019/12/26	103	220.65	90	221.17	222.00	13	6,139	0.21%	大買/
2019/12/25	5	216.20	22	216.18	216.00	-17	6,040	-0.28%
2019/12/24	25.4	213.74	38	210.66	216.00	-12.6	6,104	-0.21%
2019/12/23	47	215.01	181	214.17	212.00	-134	6,089	-2.20%	大賣/鉅額交易
2019/12/20	67	213.25	74	213.23	211.00	-7	6,089	-0.11%
2019/12/19	11	217.73	27	217.02	216.50	-16	6,080	-0.26%
2019/12/18	131	222.99	281	222.36	216.50	-150	6,119	-2.45%	大買/大賣/鉅額交易
2019/12/17	122	226.36	160	225.29	221.00	-38	6,172	-0.62%	大買/大賣/
2019/12/16	418	226.86	162	225.05	223.50	256	6,119	4.18%	大買/大賣/鉅額交易
2019/12/13	93	217.26	39	215.23	218.00	54	6,007	0.90%
2019/12/12	32	217.59	71	217.32	212.50	-39	6,080	-0.64%
2019/12/11	24	217.46	113	218.57	216.00	-89	6,123	-1.45%	大賣/
2019/12/10	37	225.42	81	223.49	222.00	-44	6,155	-0.71%
2019/12/09	54	226.73	67	226.00	222.50	-13	6,253	-0.21%
2019/12/06	156	224.55	102	222.24	226.50	54	6,237	0.87%	大買/大賣/
2019/12/05	165	217.02	47	215.28	221.00	118	6,225	1.90%	大買/鉅額交易
2019/12/04	27	211.02	12	209.88	209.00	15	6,184	0.24%
2019/12/03	25	206.82	29	206.26	207.50	-4	6,167	-0.06%
2019/12/02	35	204.59	27	200.80	209.00	8	6,284	0.13%
2019/11/29	34	204.35	50	208.21	202.00	-16	6,424	-0.25%
2019/11/28	42	204.45	75	201.16	209.00	-33	6,570	-0.50%
2019/11/27	25	208.56	29	208.71	203.50	-4	6,841	-0.06%
2019/11/26	42	208.02	122	207.72	207.50	-80	6,897	-1.16%	大賣/
2019/11/25	90	210.92	70	208.86	208.50	20	6,866	0.29%
2019/11/22	78	204.90	50	204.41	205.50	28	6,814	0.41%
2019/11/21	79	202.06	41	198.60	204.50	38	6,875	0.55%
2019/11/20	44	193.05	46	193.45	199.00	-2	6,941	-0.03%
2019/11/19	16	202.16	67	202.75	201.00	-51	6,928	-0.74%
2019/11/18	14	203.75	6	203.83	203.00	8	7,015	0.11%
2019/11/15	23	203.67	35	203.21	204.00	-12	7,113	-0.17%
2019/11/14	29	204.36	162	203.26	201.00	-133	7,137	-1.86%	大賣/鉅額交易
2019/11/13	24	208.21	22	208.20	209.00	2	7,162	0.03%
2019/11/12	37	205.74	123	205.27	209.50	-86	7,289	-1.18%	大賣/
2019/11/11	58	206.41	31	204.94	202.00	27	7,393	0.37%
2019/11/08	303	207.63	253	208.02	206.00	50	7,418	0.67%	大買/大賣/
2019/11/07	27	218.93	80	219.51	212.00	-53	7,355	-0.72%
2019/11/06	73	232.90	37	231.68	228.50	36	7,517	0.48%
2019/11/05	36	234.25	40	232.20	232.50	-4	7,706	-0.05%
2019/11/04	19	231.74	39	233.77	228.00	-20	7,810	-0.26%
2019/11/01	57	230.43	54	229.01	234.00	3	7,884	0.04%
2019/10/31	46	229.48	83	229.70	230.00	-37	8,049	-0.46%
2019/10/30	34	234.07	47	233.10	234.50	-13	8,305	-0.16%
2019/10/29	31	229.68	153	230.35	232.00	-122	8,357	-1.46%	大賣/鉅額交易
2019/10/28	30	234.10	105	231.90	235.00	-75	8,382	-0.89%	大賣/
2019/10/25	69	236.47	108	234.94	228.50	-39	8,368	-0.47%	大賣/
2019/10/24	20	231.90	101	231.18	233.00	-81	8,304	-0.98%	大賣/
2019/10/23	28	236.27	25	236.26	233.00	3	8,366	0.04%
2019/10/22	62	238.58	150	239.32	236.00	-88	8,487	-1.04%	大賣/
2019/10/21	141	236.97	40	235.86	240.00	101	8,603	1.17%	大買/鉅額交易
2019/10/18	176	236.70	68	235.36	237.00	108	8,639	1.25%	大買/鉅額交易
2019/10/17	55	229.15	30	226.43	232.50	25	8,586	0.29%
2019/10/16	107	230.29	87	227.44	224.50	20	8,638	0.23%	大買/
2019/10/15	21	229.52	18	228.72	227.50	3	8,682	0.03%
2019/10/14	43	234.12	73	235.21	232.00	-30	8,694	-0.35%
2019/10/09	197	227.53	46	227.36	230.00	151	8,630	1.75%	大買/鉅額交易
2019/10/08	71	225.96	105	224.68	225.00	-34	8,513	-0.40%	大賣/
2019/10/07	51	218.80	111	215.14	223.00	-60	8,392	-0.71%	大賣/
2019/10/04	326	205.83	244	205.03	203.00	82	8,353	0.98%	大買/大賣/
2019/10/03	175	197.26	45	199.02	203.00	130	8,377	1.55%	大買/鉅額交易
2019/10/02	11	189.41	67	189.18	190.50	-56	8,250	-0.68%
2019/10/01	22	188.64	17	188.65	188.00	5	8,320	0.06%
2019/09/27	33	188.32	94	185.53	191.00	-61	8,379	-0.73%
2019/09/26	3	186.67	4	187.50	186.00	-1	8,397	-0.01%
2019/09/25	30	187.72	111	187.30	186.50	-81	8,506	-0.95%	大賣/
2019/09/24	138	196.73	28	196.27	192.00	110	8,577	1.28%	大買/鉅額交易
2019/09/23	67	195.17	36	195.28	197.50	31	8,589	0.36%
2019/09/20	72	191.65	59	189.33	194.50	13	8,594	0.15%
2019/09/19	32	183.47	52	182.27	184.50	-20	8,532	-0.23%
2019/09/18	46	180.46	54	179.93	181.50	-8	8,604	-0.09%
2019/09/17	45	174.73	67	175.15	179.50	-22	8,627	-0.25%
2019/09/16	170	179.19	131	177.47	178.50	39	8,687	0.45%	大買/大賣/
2019/09/12	109	177.82	124	176.21	175.00	-15	8,840	-0.17%	大買/大賣/
2019/09/11	159	173.95	143	173.04	177.00	16	8,948	0.18%	大買/大賣/
2019/09/10	61	175.52	37	176.38	174.50	24	8,868	0.27%
2019/09/09	68	177.83	103	178.99	175.00	-35	8,864	-0.39%	大賣/
2019/09/06	32	179.20	281	179.04	183.00	-249	8,850	-2.81%	大賣/鉅額交易
2019/09/05	28	177.89	58	177.61	178.50	-30	8,834	-0.34%
2019/09/04	36	173.79	114	171.79	177.00	-78	8,880	-0.88%	大賣/
2019/09/03	27	174.39	231	176.36	171.00	-204	9,037	-2.26%	大賣/鉅額交易
2019/09/02	99	179.60	450	179.42	177.50	-351	9,008	-3.90%	大賣/鉅額交易
2019/08/30	210	198.68	517	197.18	186.50	-307	8,942	-3.43%	大買/大賣/鉅額交易
2019/08/29	284	198.80	30	194.90	200.00	254	8,767	2.90%	大買/鉅額交易
2019/08/28	21	192.88	11	192.64	193.00	10	8,742	0.11%
2019/08/27	8	191.75	63	192.19	191.00	-55	8,761	-0.63%
2019/08/26	67	192.37	156	191.53	190.00	-89	8,862	-1.00%	大賣/
2019/08/23	99	197.17	86	194.16	199.50	13	8,898	0.15%
2019/08/22	215	199.48	99	194.82	192.00	116	8,925	1.30%	大買/鉅額交易
2019/08/21	60	194.80	180	191.99	198.50	-120	8,958	-1.34%	大賣/鉅額交易
2019/08/20	86	195.61	225	196.31	193.00	-139	8,926	-1.56%	大賣/鉅額交易
2019/08/19	47	196.23	172	193.70	197.50	-125	8,944	-1.40%	大賣/鉅額交易
2019/08/16	113	193.35	52	192.37	194.00	61	8,950	0.68%	大買/
2019/08/15	111	188.82	151	186.69	194.00	-40	9,051	-0.44%	大買/大賣/
2019/08/14	118	193.52	286	196.25	190.50	-168	9,023	-1.86%	大買/大賣/鉅額交易
2019/08/13	69	192.83	63	191.99	195.50	6	8,983	0.07%
2019/08/12	211	197.02	153	194.31	191.50	58	8,997	0.64%	大買/大賣/
2019/08/08	393	190.82	641	190.42	194.00	-248	8,968	-2.77%	大買/大賣/鉅額交易
2019/08/07	499	186.08	377	185.82	187.00	122	8,739	1.40%	大買/大賣/鉅額交易
2019/08/06	487	172.34	203	172.71	182.00	284	8,587	3.31%	大買/大賣/鉅額交易
2019/08/05	96	170.49	23	171.41	171.00	73	8,553	0.85%
2019/08/02	117	170.76	56	171.28	174.00	61	8,632	0.71%	大買/
2019/08/01	206	166.27	51	169.32	169.50	155	8,477	1.83%	大買/鉅額交易
2019/07/31	16	156.22	17	157.41	160.00	-1	8,235	-0.01%
2019/07/30	25	152.44	391	152.04	153.00	-366	8,228	-4.45%	大賣/鉅額交易
2019/07/29	54	160.15	12	160.29	158.00	42	8,139	0.52%
2019/07/26	10	158.75	6	158.67	158.50	4	8,187	0.05%
2019/07/25	13	159.38	6	161.08	158.50	7	8,283	0.08%
2019/07/24	31	159.34	78	159.01	161.50	-47	8,391	-0.56%
2019/07/23	59	158.92	120	156.95	154.50	-61	8,339	-0.73%	大賣/
2019/07/22	42	152.45	18	152.00	155.00	24	8,213	0.29%
2019/07/19	35	148.57	24	149.52	148.00	11	8,282	0.13%
2019/07/18	58	145.47	190	145.18	147.50	-132	8,415	-1.57%	大賣/鉅額交易
2019/07/17	73	149.21	175	149.24	148.50	-102	8,506	-1.20%	大賣/鉅額交易
2019/07/16	76	156.18	139	157.37	155.00	-63	8,453	-0.75%	大賣/
2019/07/15	238	154.95	129	154.55	156.50	109	8,561	1.27%	大買/大賣/鉅額交易
2019/07/12	39	153.51	107	153.20	151.50	-68	8,686	-0.78%	大賣/
2019/07/11	10	153.90	15	153.13	154.00	-5	8,894	-0.06%
2019/07/10	125	147.74	118	147.09	151.00	7	8,937	0.08%	大買/大賣/
2019/07/09	126	146.04	228	147.59	145.50	-102	9,036	-1.13%	大買/大賣/鉅額交易
2019/07/08	87	153.40	492	152.67	152.50	-405	8,942	-4.53%	大賣/鉅額交易
2019/07/05	75	153.63	48	155.31	153.00	27	8,920	0.30%
2019/07/04	133	151.56	10	150.30	150.00	123	8,965	1.37%	大買/鉅額交易
2019/07/03	90	151.91	62	151.88	150.00	28	8,930	0.31%
2019/07/02	285	157.29	432	160.67	154.00	-147	8,990	-1.64%	大買/大賣/鉅額交易
2019/07/01	86	155.87	156	156.18	158.50	-70	8,937	-0.78%	大賣/
2019/06/28	113	145.81	295	145.93	146.00	-182	8,891	-2.05%	大買/大賣/鉅額交易
2019/06/27	104	144.83	213	145.87	144.50	-109	8,886	-1.23%	大買/大賣/鉅額交易
2019/06/26	53	140.75	70	141.32	146.00	-17	8,799	-0.19%
2019/06/25	51	143.77	94	144.83	141.00	-43	8,689	-0.49%
2019/06/24	109	141.92	124	142.09	143.00	-15	8,623	-0.17%	大買/大賣/
2019/06/21	337	143.30	212	144.92	142.50	125	8,543	1.46%	大買/大賣/鉅額交易
2019/06/20	187	152.56	239	152.35	150.00	-52	8,369	-0.62%	大買/大賣/
2019/06/19	412	148.25	68	147.41	149.50	344	8,212	4.19%	大買/鉅額交易
2019/06/18	26	142.17	61	142.01	140.50	-35	8,088	-0.43%
2019/06/17	74	142.14	13	140.27	143.50	61	8,155	0.75%
2019/06/14	67	139.70	39	141.71	139.00	28	8,305	0.34%
2019/06/13	164	141.47	140	141.40	143.00	24	8,291	0.29%	大買/大賣/
2019/06/12	97	139.81	27	138.15	141.50	70	8,332	0.84%
2019/06/11	143	138.88	145	138.78	138.00	-2	8,263	-0.02%	大買/大賣/
2019/06/10	340	132.14	62	132.36	135.50	278	8,066	3.45%	大買/鉅額交易
2019/06/06	50	119.49	25	120.20	123.50	25	7,947	0.31%
2019/06/05	54	117.87	35	116.86	118.50	19	7,835	0.24%
2019/06/04	17	114.32	6	117.25	113.00	11	7,825	0.14%
2019/06/03	17	116.71	11	116.36	117.50	6	7,893	0.08%
2019/05/31	43.4	115.83	44	115.60	118.50	-0.6	8,076	-0.01%
2019/05/30	62	112.51	185	112.43	114.00	-123	7,921	-1.55%	大賣/鉅額交易
2019/05/29	72	115.51	80	113.48	113.00	-8	7,778	-0.10%
2019/05/28	50	121.07	36	121.00	120.50	14	7,623	0.18%
2019/05/27	28	126.70	43	126.44	125.50	-15	7,481	-0.20%
2019/05/24	47	128.02	255	129.96	126.00	-208	7,403	-2.81%	大賣/鉅額交易
2019/05/23	206	127.63	37	125.42	129.00	169	7,273	2.32%	大買/鉅額交易
2019/05/22	251	128.73	30	128.02	127.00	221	7,184	3.08%	大買/鉅額交易
2019/05/21	158.2	122.18	65	121.18	126.50	93.2	6,990	1.33%	大買/
2019/05/20	59	117.49	91	117.04	119.00	-32	6,858	-0.47%
2019/05/17	31	120.52	33	123.53	119.50	-2	6,752	-0.03%
2019/05/16	121	126.32	30	123.15	122.00	91	6,750	1.35%	大買/
2019/05/15	38	120.75	16	120.59	122.50	22	6,704	0.33%
2019/05/14	46	117.26	45	117.14	120.00	1	6,677	0.01%
2019/05/13	15	118.57	42	117.76	118.00	-27	6,673	-0.40%
2019/05/10	69	123.34	538	126.58	122.00	-469	6,624	-7.08%	大賣/鉅額交易
2019/05/09	37	128.97	76	131.92	130.00	-39	6,448	-0.60%
2019/05/08	78	137.26	277.1	136.29	135.50	-199.1	6,383	-3.12%	大賣/鉅額交易
2019/05/07	7	138.57	114	138.51	138.50	-107	6,326	-1.69%	大賣/鉅額交易
2019/05/06	103	136.28	18	136.22	135.50	85	6,261	1.36%	大買/
2019/05/03	41	139.85	155	140.10	140.50	-114	6,235	-1.83%	大賣/鉅額交易
2019/05/02	123	140.08	27	139.76	142.00	96	6,146	1.56%	大買/
2019/04/30	295	137.14	141	137.85	137.50	154	5,999	2.57%	大買/大賣/鉅額交易
2019/04/29	49	130.57	94	128.93	129.00	-45	5,790	-0.78%
2019/04/26	62	132.12	38	130.62	133.00	24	5,694	0.42%
2019/04/25	113	130.05	129	130.68	132.00	-16	5,743	-0.28%	大買/大賣/
2019/04/24	94	137.11	272	136.03	135.50	-178	5,787	-3.08%	大賣/鉅額交易
2019/04/23	191.1	135.50	576	135.63	133.00	-384.9	5,782	-6.66%	大買/大賣/鉅額交易
2019/04/22	168	148.91	135	147.40	146.50	33	5,788	0.57%	大買/大賣/
2019/04/19	83	154.28	322	155.95	152.00	-239	6,021	-3.97%	大賣/鉅額交易
2019/04/18	597	157.31	109	153.24	154.00	488	6,015	8.11%	大買/大賣/鉅額交易
2019/04/17	419	151.02	179	151.66	151.00	240	5,960	4.03%	大買/大賣/鉅額交易
2019/04/16	160	144.38	12	145.58	144.50	148	5,900	2.51%	大買/鉅額交易
2019/04/15	516	139.90	178	138.70	145.50	338	5,854	5.77%	大買/大賣/鉅額交易
2019/04/12	152	135.30	43	133.71	132.50	109	5,685	1.92%	大買/鉅額交易
2019/04/11	42	132.37	204	132.28	132.50	-162	5,646	-2.87%	大賣/鉅額交易
2019/04/10	188	135.38	186	135.66	132.50	2	5,636	0.04%	大買/大賣/
2019/04/09	59	140.30	49	141.07	141.00	10	5,546	0.18%
2019/04/08	118	140.34	90	141.22	140.00	28	5,565	0.50%	大買/
2019/04/03	34	136.81	97	138.09	134.00	-63	5,473	-1.15%
2019/04/02	136	132.82	104	135.05	133.00	32	5,568	0.57%	大買/大賣/
2019/04/01	33	131.06	13	130.50	130.00	20	5,604	0.36%
2019/03/29	2	122.50	8	123.19	124.50	-6	5,569	-0.11%
2019/03/28	58	125.46	4	128.00	122.50	54	5,642	0.96%
2019/03/27	89	129.06	330	128.73	128.00	-241	5,664	-4.25%	大賣/鉅額交易
2019/03/26	246	128.46	62	127.94	128.00	184	5,626	3.27%	大買/鉅額交易
2019/03/25	91	126.94	5	125.80	126.50	86	5,644	1.52%
2019/03/22	95	126.87	52	129.27	127.00	43	5,721	0.75%
2019/03/21	295	129.73	230	128.37	131.00	65	5,653	1.15%	大買/大賣/
2019/03/20	229	128.28	98	127.71	130.00	131	5,634	2.33%	大買/鉅額交易
2019/03/19	623	128.03	301	126.38	125.50	322	5,605	5.74%	大買/大賣/鉅額交易
2019/03/18	71	121.18	257	121.84	120.00	-186	5,529	-3.36%	大賣/鉅額交易
2019/03/15	180	119.98	131	120.69	122.00	49	5,472	0.90%	大買/大賣/
2019/03/14	18	116.58	22	118.05	116.50	-4	5,369	-0.07%
2019/03/13	19	116.42	844	113.75	117.00	-825	5,378	-15.34%	大賣/鉅額交易
2019/03/12	122	120.19	175	118.53	119.00	-53	5,301	-1.00%	大買/大賣/
2019/03/11	10	116.70	93	115.48	117.00	-83	5,286	-1.57%
2019/03/08	83	114.28	595	113.63	114.00	-512	5,304	-9.65%	大賣/鉅額交易
2019/03/07	111	117.37	1,530	115.10	112.50	-1,419	5,166	-27.46%	大買/大賣/鉅額交易
2019/03/06	688	124.39	417	123.16	125.00	271	5,039	5.38%	大買/大賣/鉅額交易
2019/03/05	6	112.33	80	112.74	115.50	-74	4,801	-1.54%
2019/03/04	32	115.36	136	115.98	114.00	-104	4,833	-2.15%	大賣/鉅額交易
2019/02/27	29	118.71	75	119.89	120.00	-46	4,916	-0.94%
2019/02/26	13	123.96	26	124.65	123.50	-13	4,922	-0.26%
2019/02/25	6	123.08	14	123.00	124.00	-8	4,950	-0.16%
2019/02/22	15	124.47	41	124.48	124.00	-26	4,981	-0.52%
2019/02/21	1	121.50	27	122.19	123.00	-26	4,998	-0.52%
2019/02/20	10	121.35	25	121.68	120.50	-15	5,055	-0.30%
2019/02/19	10	120.40	2	121.25	120.00	8	5,264	0.15%
2019/02/18	38	120.03	3	122.17	122.00	35	5,350	0.65%
2019/02/15	457	124.16	149	124.19	119.50	308	5,358	5.75%	大買/大賣/鉅額交易
2019/02/14	480	129.79	469	130.93	128.00	11	5,272	0.21%	大買/大賣/
2019/02/13	159	136.21	624	136.89	137.00	-465	5,180	-8.98%	大買/大賣/鉅額交易
2019/02/12	457	135.57	243	133.80	140.00	214	5,117	4.18%	大買/大賣/鉅額交易
2019/02/11	333	128.04	399	127.01	133.50	-66	5,046	-1.31%	大買/大賣/
2019/01/30	259	121.07	127	120.00	121.50	132	5,011	2.63%	大買/大賣/鉅額交易
2019/01/29	101	117.64	13	116.12	117.50	88	5,040	1.75%	大買/
2019/01/28	0	0.00	94	121.91	123.50	-94	5,086	-1.85%
2019/01/25	434	120.54	29	120.38	120.00	405	5,125	7.90%	大買/鉅額交易
2019/01/24	46	116.20	15	117.10	118.00	31	5,159	0.60%
2019/01/23	3	112.50	17	113.71	112.50	-14	5,202	-0.27%
2019/01/22	47	111.98	22	111.14	109.50	25	5,200	0.48%
2019/01/21	47	112.72	110	112.22	111.50	-63	5,191	-1.21%	大賣/
2019/01/18	72	115.42	0	0.00	115.00	72	5,178	1.39%
2019/01/17	598	116.62	172	116.35	115.50	426	5,171	8.24%	大買/大賣/鉅額交易
2019/01/16	419	117.30	132	117.92	118.00	287	5,042	5.69%	大買/大賣/鉅額交易
2019/01/15	272	120.31	531	119.57	124.00	-259	4,860	-5.33%	大買/大賣/鉅額交易
2019/01/14	576	122.61	500	120.63	121.50	76	4,675	1.63%	大買/大賣/
2019/01/11	945	118.44	603	119.67	122.50	342	4,468	7.65%	大買/大賣/鉅額交易
2019/01/10	487	114.50	422	113.07	111.50	65	4,187	1.55%	大買/大賣/
2019/01/09	576	110.04	126	111.61	115.00	450	4,011	11.22%	大買/大賣/鉅額交易
2019/01/08	837	105.60	282	106.15	108.50	555	3,857	14.39%	大買/大賣/鉅額交易
2019/01/07	188	100.20	29	99.60	100.50	159	3,620	4.39%	大買/鉅額交易
2019/01/04	57	96.68	90	95.66	97.90	-33	3,556	-0.93%
2019/01/03	226	97.86	107	98.24	98.50	119	3,532	3.37%	大買/大賣/鉅額交易
2019/01/02	82	97.76	151	98.05	97.90	-69	3,507	-1.97%	大賣/
2018/12/28	207	96.86	52	96.38	97.90	155	3,463	4.48%	大買/鉅額交易
2018/12/27	430	93.92	185	93.73	95.30	245	3,423	7.16%	大買/大賣/鉅額交易
2018/12/26	14	94.09	194	96.31	91.80	-180	3,355	-5.36%	大賣/鉅額交易
2018/12/25	236	97.71	209	95.68	95.90	27	3,296	0.82%	大買/大賣/
2018/12/24	48	96.74	164	94.30	99.10	-116	3,239	-3.58%	大賣/鉅額交易
2018/12/22	57	93.74	16	92.76	93.00	41	3,128	1.31%
2018/12/21	246	90.76	94	92.81	93.30	152	3,095	4.91%	大買/鉅額交易
2018/12/20	111	88.65	166	89.28	89.80	-55	3,007	-1.83%	大買/大賣/
2018/12/19	40	92.37	46	92.12	91.20	-6	2,965	-0.20%
2018/12/18	79	92.54	113	92.26	93.00	-34	2,915	-1.17%	大賣/
2018/12/17	113	92.60	247	92.64	92.50	-134	2,849	-4.70%	大買/大賣/鉅額交易
2018/12/14	135	88.65	23	87.76	89.20	112	2,733	4.10%	大買/鉅額交易
2018/12/13	666	90.18	27	89.84	88.60	639	2,698	23.68%	大買/鉅額交易
2018/12/12	172	88.71	135	88.41	90.00	37	2,640	1.40%	大買/大賣/
2018/12/11	132	86.81	250	86.27	86.80	-118	2,536	-4.65%	大買/大賣/鉅額交易
2018/12/10	86	82.87	20	82.83	83.10	66	2,414	2.73%
2018/12/07	52	83.05	11	83.25	82.40	41	2,408	1.70%
2018/12/06	52	79.85	91	81.87	80.40	-39	2,398	-1.63%
2018/12/05	212	82.79	70	81.47	83.10	142	2,374	5.98%	大買/鉅額交易
2018/12/04	134	81.48	14	80.99	82.50	120	2,335	5.14%	大買/鉅額交易
2018/12/03	23	80.03	16	79.31	80.90	7	2,280	0.31%
2018/11/30	2	76.05	7	76.91	76.90	-5	2,210	-0.23%
2018/11/29	2	77.10	28	76.34	75.50	-26	2,204	-1.18%
2018/11/28	58	77.39	12	77.32	77.40	46	2,176	2.11%
2018/11/27	13	75.72	16	76.10	77.50	-3	2,157	-0.14%
2018/11/26	49	77.07	148	77.25	75.70	-99	2,126	-4.66%	大賣/
2018/11/23	9	73.86	5	74.26	73.50	4	2,046	0.20%
2018/11/22	64	75.02	98	75.19	75.00	-34	2,031	-1.67%
2018/11/21	13	73.81	59	73.90	75.00	-46	1,991	-2.31%
2018/11/20	22	74.72	2	75.25	74.10	20	1,956	1.02%
2018/11/19	54	75.87	1	76.40	76.80	53	1,927	2.75%
2018/11/16	673	74.39	599	73.61	76.50	74	1,897	3.90%	大買/大賣/
2018/11/15	402	70.60	7	70.60	70.60	395	1,680	23.51%	大買/鉅額交易
2018/11/14	62	64.35	98	64.68	64.20	-36	1,598	-2.25%
2018/11/13	108	63.72	14	64.28	65.50	94	1,584	5.93%	大買/
2018/11/12	28	63.18	36	63.74	63.50	-8	1,551	-0.52%
2018/11/09	41	64.08	6	64.62	64.50	35	1,561	2.24%
2018/11/08	68	64.75	24	64.80	65.30	44	1,558	2.82%
2018/11/07	11	64.76	197	64.49	66.00	-186	1,517	-12.25%	大賣/鉅額交易
2018/11/06	40	63.75	188	63.80	63.50	-148	1,508	-9.81%	大賣/鉅額交易
2018/11/05	11	64.02	12	64.40	65.30	-1	1,455	-0.07%
2018/11/02	318	63.08	17	62.44	62.90	301	1,374	21.90%	大買/鉅額交易
2018/11/01	13	61.69	20	61.97	60.30	-7	1,324	-0.53%
2018/10/31	65	59.85	27	59.62	60.10	38	1,269	2.99%
2018/10/30	5	54.38	14	53.84	55.20	-9	1,198	-0.75%
2018/10/29	9	52.29	3	51.90	52.60	6	1,173	0.51%
2018/10/26	3	52.30	4	52.70	52.30	-1	1,175	-0.09%
2018/10/25	17	52.09	1	52.20	52.00	16	1,167	1.37%
2018/10/24	7	53.14	2	53.50	53.20	5	1,165	0.43%
2018/10/23	7	54.67	7	55.54	53.50	0	1,164	0.00%
2018/10/22	10	53.14	10	54.70	54.40	0	1,149	0.00%
2018/10/19	12	50.33	3	51.00	52.20	9	1,138	0.79%
2018/10/18	37	52.46	108	52.22	52.50	-71	1,137	-6.24%	大賣/
2018/10/17	104	49.49	2	49.00	49.15	102	1,107	9.21%	大買/鉅額交易
2018/10/16	2	48.40	3	48.33	48.40	-1	1,114	-0.09%
2018/10/15	2	48.65	0	0.00	48.15	2	1,131	0.18%
2018/10/12	1	45.75	8	45.05	48.10	-7	1,135	-0.62%
2018/10/11	62	45.80	91	45.79	45.75	-29	1,127	-2.57%
2018/10/09	12	53.28	25	51.74	50.80	-13	1,105	-1.18%
2018/10/08	0	0.00	3	55.53	54.40	-3	1,098	-0.27%
2018/10/05	6	55.68	0	0.00	55.40	6	1,098	0.55%
2018/10/04	9	57.34	1	56.70	57.00	8	1,086	0.74%
2018/10/03	7	56.64	1	56.60	56.90	6	1,067	0.56%
2018/10/02	123	58.59	148	58.42	58.30	-25	1,039	-2.41%	大買/大賣/
2018/10/01	44	54.95	6	54.57	55.50	38	909	4.18%
2018/09/27	1	50.60	0	0.00	50.20	1	884	0.11%
2018/09/19	0	0.00	1	47.70	47.70	-1	874	-0.11%
2018/09/12	0	0.00	3	49.20	49.00	-3	839	-0.36%
2018/09/11	15	51.56	17	51.50	52.20	-2	811	-0.25%
2018/09/10	3	57.57	10	57.45	57.20	-7	768	-0.91%
2018/09/07	0	0.00	24	61.39	60.50	-24	756	-3.17%
2018/09/06	7	63.00	4	62.83	62.60	3	766	0.39%
2018/09/05	21	63.44	0	0.00	63.90	21	771	2.72%
2018/09/03	0	0.00	1	60.30	59.90	-1	775	-0.13%
2018/08/30	2	60.90	0	0.00	61.20	2	855	0.23%
2018/08/28	0	0.00	29	62.05	62.10	-29	875	-3.31%
2018/08/27	0	0.00	2	61.85	62.40	-2	896	-0.22%
2018/08/24	2	60.10	0	0.00	59.90	2	904	0.22%
2018/08/23	6	59.60	6	58.83	60.20	0	909	0.00%
2018/08/22	1	61.50	0	0.00	61.10	1	875	0.11%
2018/08/20	0	0.00	1	61.00	61.40	-1	865	-0.12%
2018/08/17	0	0.00	4	64.35	64.20	-4	852	-0.47%
2018/08/16	3	62.43	0	0.00	65.00	3	843	0.36%
2018/08/15	0	0.00	2	64.10	61.80	-2	813	-0.25%
2018/08/14	1	63.90	11	64.34	64.50	-10	799	-1.25%
2018/08/13	7	65.87	9	65.87	63.40	-2	796	-0.25%
2018/08/09	3	71.60	14	71.26	71.00	-11	765	-1.44%
2018/08/08	18	71.43	17	71.39	71.10	1	766	0.13%
2018/08/07	15	69.79	0	0.00	69.90	15	758	1.98%
2018/08/03	0	0.00	1	71.50	70.90	-1	796	-0.13%
2018/08/02	0	0.00	7	71.17	70.60	-7	815	-0.86%
2018/08/01	1	73.90	1	73.40	73.50	0	808	0.00%
2018/07/31	6	73.13	37	72.55	72.90	-31	809	-3.83%
2018/07/30	29	73.11	0	0.00	73.30	29	807	3.59%
2018/07/27	0	0.00	9	72.00	72.00	-9	803	-1.12%
2018/07/26	10	72.52	1	72.50	71.60	9	812	1.11%
2018/07/25	1	71.40	1	72.00	71.30	0	820	0.00%
2018/07/24	1	69.70	0	0.00	70.00	1	834	0.12%
2018/07/23	0	0.00	8	71.58	70.60	-8	856	-0.93%
2018/07/20	23	74.02	15	73.86	72.70	8	868	0.92%
2018/07/19	0	0.00	23	74.00	72.30	-23	857	-2.68%
2018/07/18	42	73.85	0	0.00	73.50	42	884	4.75%
2018/07/17	4	74.38	6	74.78	73.80	-2	882	-0.23%
2018/07/16	7	73.64	0	0.00	74.70	7	875	0.80%
2018/07/13	0	0.00	11	73.19	73.10	-11	862	-1.28%
2018/07/11	5	70.90	5	70.60	70.70	0	861	0.00%
2018/07/09	6	70.45	3	70.20	69.80	3	886	0.34%
2018/07/06	0	0.00	2	69.70	69.70	-2	893	-0.22%
2018/07/05	10	70.84	9	70.56	70.10	1	904	0.11%
2018/07/04	4	70.08	14	70.54	69.60	-10	907	-1.10%
2018/07/03	13	69.39	5	71.00	69.60	8	910	0.88%
2018/07/02	2	71.30	21	70.96	71.00	-19	911	-2.08%
2018/06/29	16	71.40	0	0.00	70.80	16	911	1.76%
2018/06/28	0	0.00	3	70.47	70.20	-3	911	-0.33%
2018/06/27	2	71.05	0	0.00	70.20	2	928	0.22%
2018/06/26	6	70.23	5	71.00	70.10	1	937	0.11%
2018/06/25	9	71.90	3	71.30	71.00	6	945	0.63%
2018/06/22	1	70.60	4	70.78	70.60	-3	965	-0.31%
2018/06/21	2	72.40	19	72.71	71.10	-17	994	-1.71%
2018/06/20	15	70.91	2	70.50	71.00	13	1,009	1.29%
2018/06/19	3	71.47	10	71.06	71.00	-7	1,014	-0.69%
2018/06/15	6	72.10	12	71.43	71.80	-6	1,024	-0.59%
2018/06/14	19	72.42	27	72.71	70.90	-8	1,036	-0.77%
2018/06/13	23	70.37	7	70.31	70.10	16	1,053	1.52%
2018/06/12	10	70.30	0	0.00	70.10	10	1,104	0.91%
2018/06/11	3	72.60	4	72.58	71.30	-1	1,111	-0.09%
2018/06/08	0	0.00	15	73.73	73.50	-15	1,181	-1.27%
2018/06/07	52	77.03	52	75.47	73.80	0	1,183	0.00%
2018/06/06	6	74.02	15	72.03	74.90	-9	1,125	-0.80%
2018/06/05	1	71.00	7	70.50	71.00	-6	1,146	-0.52%
2018/06/04	5	69.90	13	69.86	71.00	-8	1,178	-0.68%
2018/06/01	20	69.01	10.2	68.52	69.10	9.8	1,199	0.82%
2018/05/31	11	67.77	10	67.84	67.50	1	1,229	0.08%
2018/05/30	1	66.30	28	66.72	66.20	-27	1,249	-2.16%
2018/05/29	20	68.25	4	68.00	67.50	16	1,284	1.25%
2018/05/28	12	68.34	3	67.90	67.60	9	1,323	0.68%
2018/05/25	5	67.30	15	67.07	68.00	-10	1,380	-0.72%
2018/05/24	12	68.22	0	0.00	67.20	12	1,491	0.80%
2018/05/23	4	67.48	0	0.00	67.10	4	1,692	0.24%
2018/05/22	2	69.00	12	69.21	68.00	-10	1,757	-0.57%
2018/05/21	13	69.09	23	68.66	69.30	-10	1,859	-0.54%
2018/05/18	29	67.25	1	67.50	68.00	28	1,885	1.48%
2018/05/17	1	66.90	3	65.80	66.20	-2	1,929	-0.10%
2018/05/14	9	66.88	5	65.96	67.00	4	2,104	0.19%
2018/05/11	19	67.67	41	67.23	67.50	-22	2,125	-1.04%
2018/05/10	48	67.80	17	67.71	68.00	31	2,126	1.46%
2018/05/09	5	65.38	4	65.10	65.30	1	2,176	0.05%
2018/05/08	4	64.40	38	64.87	65.00	-34	2,279	-1.49%
2018/05/07	27	66.09	0	0.00	65.00	27	2,319	1.16%
2018/05/04	3	64.60	21	64.66	64.50	-18	2,404	-0.75%
2018/05/03	25	64.08	40	63.93	64.50	-15	2,562	-0.59%
2018/05/02	42	63.72	13	64.37	64.40	29	2,722	1.07%
2018/04/30	5	62.32	2	62.60	62.30	3	2,799	0.11%
2018/04/27	4	62.55	22	64.20	63.00	-18	2,894	-0.62%
2018/04/26	33	66.27	10	66.97	65.20	23	2,902	0.79%
2018/04/25	5	67.84	16	67.05	68.50	-11	2,897	-0.38%
2018/04/24	27	67.09	355	67.08	66.20	-328	2,943	-11.14%	大賣/鉅額交易
2018/04/23	19	71.48	71	69.98	69.80	-52	2,926	-1.78%
2018/04/20	4	73.03	6	72.70	72.50	-2	2,926	-0.07%
2018/04/19	12	73.18	12	72.62	73.50	0	2,937	0.00%
2018/04/18	0	0.00	6	72.42	72.40	-6	2,944	-0.20%
2018/04/17	0	0.00	18	73.57	73.20	-18	2,958	-0.61%
2018/04/16	27	77.56	5	76.88	75.80	22	2,972	0.74%
2018/04/13	3	74.70	9	74.80	75.00	-6	2,980	-0.20%
2018/04/12	0	0.00	7	74.74	74.60	-7	3,029	-0.23%
2018/04/11	2	74.65	2	75.45	75.50	0	3,090	0.00%
2018/04/10	0	0.00	3	73.53	73.30	-3	3,118	-0.10%
2018/04/02	3	75.00	0	0.00	75.20	3	3,110	0.10%
2018/03/31	1	74.50	0	0.00	74.30	1	3,109	0.03%
2018/03/30	4	75.55	0	0.00	74.20	4	3,112	0.13%
2018/03/29	2	76.30	0	0.00	76.40	2	3,104	0.06%
2018/03/28	2	76.45	6	76.90	76.50	-4	3,096	-0.13%
2018/03/27	0	0.00	82	77.39	77.00	-82	3,092	-2.65%
2018/03/26	3	76.80	0	0.00	76.60	3	3,103	0.10%
2018/03/23	1	79.40	1	80.10	78.60	0	3,085	0.00%
2018/03/20	21	80.57	0	0.00	80.80	21	3,049	0.69%
2018/03/19	3	81.80	4	82.00	81.80	-1	3,042	-0.03%
2018/03/16	0	0.00	5	80.22	81.10	-5	3,012	-0.17%
2018/03/15	6	77.95	0	0.00	77.80	6	2,959	0.20%
2018/03/14	8	78.08	4	78.50	78.10	4	2,953	0.14%
2018/03/13	3	80.53	49	80.66	80.40	-46	2,881	-1.60%
2018/03/12	3	80.33	1	80.00	80.00	2	2,881	0.07%
2018/03/09	5	79.28	1	79.00	79.90	4	2,869	0.14%
2018/03/08	42	80.59	15	81.00	80.70	27	2,816	0.96%
2018/03/07	11	81.97	218	82.58	80.50	-207	2,775	-7.46%	大賣/鉅額交易
2018/03/06	34	83.72	34	83.74	83.10	0	2,740	0.00%
2018/03/05	5	82.80	21	83.00	82.50	-16	2,704	-0.59%
2018/03/02	23	83.19	147	82.70	83.20	-124	2,685	-4.62%	大賣/鉅額交易
2018/03/01	1	83.80	68	84.15	84.30	-67	2,662	-2.52%
2018/02/27	2	83.90	3	84.80	83.60	-1	2,631	-0.04%
2018/02/26	45	84.83	464	84.66	85.10	-419	2,579	-16.25%	大賣/鉅額交易
2018/02/23	127	92.91	139	89.83	86.30	-12	2,473	-0.49%	大買/大賣/
2018/02/22	156	91.13	6	91.33	91.30	150	2,288	6.55%	大買/鉅額交易
2018/02/21	11	91.65	55	91.57	91.80	-44	2,250	-1.96%
2018/02/12	1	86.00	31	87.77	86.00	-30	2,149	-1.40%
2018/02/09	49	86.71	4	85.33	86.80	45	2,134	2.11%
2018/02/08	2	86.85	2	87.40	87.00	0	2,098	0.00%
2018/02/07	83	87.01	30	86.64	85.50	53	2,067	2.56%
2018/02/06	23	82.13	83	83.44	82.70	-60	2,019	-2.97%
2018/02/05	5	86.76	3	88.53	88.80	2	1,960	0.10%
2018/02/02	27	89.58	45	89.30	89.90	-18	1,941	-0.93%
2018/02/01	95	91.29	9	93.34	91.20	86	1,917	4.48%
2018/01/31	10	91.10	83.1	90.02	92.40	-73.1	1,860	-3.93%
2018/01/30	39	89.91	9	89.67	88.80	30	1,762	1.70%
2018/01/29	22	90.37	38	90.34	91.00	-16	1,746	-0.92%
2018/01/26	330	90.04	198	89.70	89.00	132	1,681	7.85%	大買/大賣/鉅額交易
2018/01/25	166	88.09	29	88.11	87.70	137	1,540	8.89%	大買/鉅額交易
2018/01/24	524	85.97	13	85.98	85.10	511	1,383	36.93%	大買/鉅額交易
2018/01/23	12	84.73	9	84.56	84.40	3	1,327	0.23%
2018/01/22	5	82.00	0	0.00	82.00	5	1,257	0.40%
2018/01/19	0	0.00	1	80.70	80.30	-1	1,263	-0.08%
2018/01/18	9	81.09	3	81.40	80.70	6	1,259	0.48%
2018/01/17	0	0.00	9	79.43	79.40	-9	1,225	-0.73%
2018/01/16	7	78.47	2	78.30	78.70	5	1,218	0.41%
2018/01/12	0	0.00	5	79.70	78.70	-5	1,220	-0.41%
2018/01/11	23	81.36	1	81.70	80.20	22	1,213	1.81%
2018/01/10	3	81.07	3	80.80	79.70	0	1,205	0.00%
2018/01/09	2	80.10	2	80.80	80.20	0	1,192	0.00%
2018/01/08	12	81.74	4	81.68	80.00	8	1,175	0.68%
2018/01/05	3	80.00	3	80.17	80.80	0	1,143	0.00%
2018/01/04	3	77.03	3	77.40	78.50	0	1,089	0.00%
2018/01/03	2	74.75	3	73.43	74.80	-1	1,090	-0.09%
2018/01/02	2	72.70	110	73.48	72.70	-108	1,108	-9.74%	大賣/鉅額交易

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－20天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析