奇偶 (3356)-統一券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	67.80	0.3	67.71	67.50	-0.3	3,836	-0.01%
2024/05/30	17.3	67.97	15.5	68.75	67.70	1.7	3,846	0.04%
2024/05/29	77	69.82	77	70.46	69.60	0	4,084	0.00%
2024/05/28	60.1	67.78	10.2	67.62	67.50	49.9	4,004	1.25%
2024/05/27	1	64.60	6	64.32	64.30	-5	3,924	-0.13%
2024/05/24	0	0.00	21	65.43	64.10	-21	3,901	-0.54%
2024/05/23	11.2	65.70	14	65.59	64.60	-2.8	3,849	-0.07%
2024/05/22	19.2	67.09	20.5	66.64	66.50	-1.3	3,716	-0.03%
2024/05/21	15.2	65.90	9	65.93	65.70	6.2	3,590	0.17%
2024/05/20	5.9	64.87	4.9	64.55	65.00	1	3,478	0.03%
2024/05/17	1.3	64.56	1	63.70	63.70	0.3	3,447	0.01%
2024/05/16	3	65.90	10	65.00	63.70	-7	3,442	-0.20%
2024/05/15	18.3	65.44	7.1	65.04	64.40	11.2	3,376	0.33%
2024/05/14	3.3	63.40	4.6	63.64	63.50	-1.3	3,249	-0.04%
2024/05/13	3.1	64.07	1.9	64.03	64.00	1.2	3,199	0.04%
2024/05/10	57.2	65.67	117.3	65.55	65.60	-60.1	3,082	-1.95%	大賣/
2024/05/09	71.5	63.85	8	62.18	63.90	63.5	2,516	2.53%
2024/05/08	0.1	57.90	1	58.50	58.10	-0.9	2,345	-0.04%
2024/05/07	6.2	57.42	7.8	57.87	58.80	-1.6	2,321	-0.07%
2024/05/06	10.9	57.37	10.4	57.82	57.60	0.5	2,280	0.02%
2024/05/03	2	53.85	1.3	54.12	54.00	0.7	2,208	0.03%
2024/05/02	0	52.80	0	0.00	54.00	0	2,202	0.00%
2024/04/30	0	53.70	0.2	53.80	53.60	-0.2	2,196	-0.01%
2024/04/29	1	53.20	1.6	53.19	53.30	-0.6	2,185	-0.03%
2024/04/26	1	52.90	1.3	53.24	53.00	-0.3	2,178	-0.01%
2024/04/25	0	0.00	0.3	52.80	52.80	-0.3	2,172	-0.01%
2024/04/24	1.1	53.78	2	53.95	54.00	-0.9	2,157	-0.04%
2024/04/23	1.1	52.29	1	52.40	52.60	0.1	2,138	0.00%
2024/04/22	3	51.17	3	51.47	51.10	0	2,129	0.00%
2024/04/19	9	51.74	8.6	52.03	51.60	0.4	2,121	0.02%
2024/04/18	1	54.30	1.2	54.49	54.20	-0.2	2,087	-0.01%
2024/04/17	2	52.95	1.9	53.45	53.90	0.1	2,075	0.00%
2024/04/16	8	52.06	8.2	52.27	51.80	-0.2	2,050	-0.01%
2024/04/15	0	55.50	2	56.30	55.40	-2	2,005	-0.10%
2024/04/12	1.1	55.30	1.8	55.33	55.30	-0.7	1,983	-0.03%
2024/04/11	3	54.67	3.4	54.85	54.50	-0.4	1,962	-0.02%
2024/04/10	3	56.93	1.5	56.38	55.70	1.5	1,938	0.08%
2024/04/09	1.6	56.17	0	0.00	56.90	1.6	1,891	0.08%
2024/04/08	0	55.50	0	55.03	55.50	0	1,860	0.00%
2024/04/03	0	0.00	2	56.00	55.80	-2	1,840	-0.11%
2024/04/02	18.3	56.42	6	56.63	56.30	12.3	1,804	0.68%
2024/04/01	4.9	55.54	49.5	54.19	55.50	-44.6	1,721	-2.59%
2024/03/29	31	51.97	0.5	52.25	52.00	30.5	1,610	1.89%
2024/03/28	0	0.00	2.1	52.70	52.60	-2.1	1,602	-0.13%
2024/03/27	3	52.73	11.5	53.07	53.10	-8.5	1,595	-0.53%
2024/03/26	3	51.30	2.7	51.49	51.70	0.3	1,572	0.02%
2024/03/25	16	51.90	0.2	51.72	51.20	15.8	1,556	1.01%
2024/03/22	1	52.10	11.5	52.14	52.00	-10.5	1,566	-0.67%
2024/03/21	0.3	52.40	5	52.40	52.70	-4.7	1,601	-0.29%
2024/03/20	3	52.70	2.2	53.11	52.20	0.8	1,586	0.05%
2024/03/19	12	52.98	2.7	52.68	52.60	9.3	1,563	0.60%
2024/03/18	0	53.60	0	0.00	53.90	0	1,529	0.00%
2024/03/15	4.2	53.60	34.3	54.09	53.70	-30.1	1,507	-2.00%
2024/03/14	28	53.48	4.5	53.71	52.80	23.5	1,454	1.61%
2024/03/13	20.2	52.11	0	52.00	52.50	20.2	1,369	1.47%
2024/03/12	23	52.45	14	52.48	52.20	9	1,306	0.69%
2024/03/11	27.4	51.90	8.1	50.96	51.90	19.3	1,268	1.52%
2024/03/08	10.3	50.02	10	51.14	50.00	0.3	1,216	0.02%
2024/03/07	0	50.50	3	50.70	50.70	-3	1,172	-0.26%
2024/03/06	3	51.00	8.3	51.01	50.50	-5.3	1,136	-0.46%
2024/03/05	9.1	49.45	8.1	49.04	49.75	1	1,083	0.09%
2024/03/04	39.5	52.18	125.7	52.16	50.00	-86.2	1,023	-8.43%	大賣/
2024/03/01	104.8	50.22	7.3	49.01	50.30	97.6	704	13.85%	大買/
2024/02/29	4	45.85	0.6	45.75	45.80	3.4	591	0.58%
2024/02/27	1	44.25	3.3	44.61	44.30	-2.3	582	-0.39%
2024/02/26	0.3	44.65	0	44.65	44.50	0.3	591	0.06%
2024/02/23	5	45.28	0.6	45.07	44.50	4.4	623	0.71%
2024/02/22	1	44.60	0	45.07	44.90	1	644	0.15%
2024/02/21	1	45.08	1.1	45.13	44.95	0	652	0.00%
2024/02/20	0	0.00	0	45.25	45.00	0	650	0.00%
2024/02/19	1.4	45.98	1.5	46.05	45.40	-0.2	644	-0.02%
2024/02/16	3.8	43.76	1	43.85	44.60	2.8	611	0.45%
2024/02/15	1	42.50	0.8	42.53	42.45	0.2	604	0.03%
2024/02/05	1	42.20	0.9	42.50	42.20	0.1	620	0.01%
2024/02/02	0	0.00	0	43.20	43.05	0	620	-0.01%
2024/02/01	0	0.00	0.1	43.75	43.50	-0.1	621	-0.01%
2024/01/31	0	0.00	0.3	43.94	43.60	-0.3	623	-0.05%
2024/01/30	9.5	43.94	0	43.88	44.00	9.5	622	1.53%
2024/01/29	8.8	43.85	7.7	44.10	44.15	1.2	618	0.19%
2024/01/26	3.3	43.69	3.2	43.94	43.25	0.1	571	0.02%
2024/01/25	0	0.00	0.3	41.93	41.65	-0.3	530	-0.06%
2024/01/24	0	0.00	0	41.95	41.90	0	532	0.00%
2024/01/23	0	41.95	0.1	41.77	41.60	-0.1	536	-0.02%
2024/01/22	0	0.00	0.1	41.43	41.45	-0.1	537	-0.01%
2024/01/19	0	0.00	0.2	41.30	40.95	-0.2	541	-0.04%
2024/01/18	1	40.70	0.3	40.78	40.65	0.7	545	0.12%
2024/01/17	3	40.82	2.3	41.09	40.80	0.7	547	0.13%
2024/01/16	1	41.70	0.7	41.75	41.60	0.3	547	0.05%
2024/01/15	0	0.00	0.2	42.23	42.20	-0.2	549	-0.03%
2024/01/12	3	41.60	3	41.82	41.55	0	554	-0.01%
2024/01/11	1	41.45	1.6	41.82	42.00	-0.6	556	-0.11%
2024/01/10	3	42.25	1.1	42.53	42.05	1.9	557	0.34%
2024/01/09	0	0.00	0.4	42.90	42.60	-0.4	559	-0.07%
2024/01/08	0	43.50	0.6	43.53	43.25	-0.6	565	-0.10%
2024/01/05	2	43.20	0.5	43.54	43.25	1.5	569	0.27%
2024/01/04	1	43.65	0.9	43.81	43.50	0.1	574	0.03%
2024/01/03	1	43.70	1.2	43.97	43.65	-0.2	596	-0.03%
2023/12/29	0	44.60	0.2	44.77	44.35	-0.2	598	-0.04%
2023/12/28	0.1	44.65	0	44.95	44.85	0.1	607	0.01%
2023/12/27	0.1	44.38	0.2	43.75	44.35	-0.1	615	-0.02%
2023/12/26	0	0.00	0.2	43.75	43.55	-0.2	620	-0.02%
2023/12/25	3	43.37	1.8	43.57	43.35	1.2	625	0.19%
2023/12/22	0	44.50	0	44.15	43.90	0	623	0.00%
2023/12/21	2	43.93	0.1	44.20	44.00	1.9	622	0.30%
2023/12/20	1.8	44.21	1	44.30	44.35	0.8	625	0.13%
2023/12/19	3.7	44.23	0.4	44.17	44.60	3.3	623	0.52%
2023/12/18	1.3	46.20	0.2	45.70	45.20	1.1	605	0.18%
2023/12/14	1	42.80	1.4	42.94	42.65	-0.4	569	-0.07%
2023/12/13	1	42.55	1.1	42.83	42.50	-0.1	568	-0.02%
2023/12/12	7	43.09	5.8	43.27	42.90	1.2	578	0.20%
2023/12/11	0	0.00	0	44.65	44.30	0	583	-0.01%
2023/12/08	0.2	44.60	0.8	44.30	44.10	-0.6	599	-0.11%
2023/12/07	1	44.40	0.5	44.65	44.30	0.5	606	0.09%
2023/12/06	0	0.00	0.7	45.15	44.75	-0.7	625	-0.12%
2023/12/05	1	44.30	0.8	44.40	44.30	0.2	633	0.03%
2023/12/01	0	0.00	10.2	45.50	45.25	-10.2	650	-1.57%
2023/11/30	0	45.41	0	0.00	45.60	0	662	0.01%
2023/11/28	0.4	44.20	0.1	44.70	44.75	0.3	667	0.04%
2023/11/27	2	44.30	0.6	44.37	44.10	1.4	672	0.21%
2023/11/24	10.2	45.56	0.3	45.34	45.10	9.9	675	1.46%
2023/11/23	1	44.95	0.9	45.15	44.85	0.1	673	0.01%
2023/11/22	16.3	45.82	16.7	45.56	45.35	-0.4	674	-0.07%
2023/11/21	2	44.48	5.7	44.32	44.20	-3.7	649	-0.56%
2023/11/20	3.3	43.50	1.1	43.43	43.15	2.2	638	0.34%
2023/11/17	1	42.40	1.4	42.60	42.70	-0.4	632	-0.07%
2023/11/16	0	42.70	0	0.00	42.85	0	639	0.00%
2023/11/15	0	0.00	5.3	42.50	42.10	-5.3	640	-0.83%
2023/11/14	0	0.00	2	42.18	42.10	-2	654	-0.31%
2023/11/13	1.1	42.80	0.6	42.92	42.80	0.4	659	0.06%
2023/11/10	1	41.55	0.6	41.37	41.10	0.4	654	0.07%
2023/11/09	0	0.00	0.3	41.86	41.70	-0.3	675	-0.04%
2023/11/08	0.1	41.70	0	0.00	42.30	0.1	700	0.01%
2023/11/07	0	0.00	0.2	41.70	41.45	-0.2	758	-0.03%
2023/11/06	2.3	41.67	0	0.00	41.70	2.3	861	0.27%
2023/11/03	0	0.00	0	41.25	40.90	0	1,048	0.00%
2023/11/02	0	41.05	0.1	40.86	40.85	-0.1	1,057	-0.01%
2023/11/01	0	0.00	0.7	40.11	40.00	-0.7	1,069	-0.06%
2023/10/31	1	40.00	0.7	40.61	40.00	0.3	1,090	0.03%
2023/10/30	1	41.35	0	0.00	41.25	1	1,115	0.09%
2023/10/27	0	41.10	0.5	41.18	40.85	-0.5	1,130	-0.04%
2023/10/26	2	40.58	2.1	40.78	40.50	-0.1	1,156	-0.01%
2023/10/25	0	0.00	0	42.00	41.55	0	1,173	0.00%
2023/10/24	0	0.00	0	41.42	41.45	0	1,198	0.00%
2023/10/23	0	0.00	0.1	41.15	40.95	-0.1	1,249	-0.01%
2023/10/20	0	0.00	0.4	40.13	40.00	-0.4	1,292	-0.03%
2023/10/19	1	40.55	0.7	40.61	40.40	0.3	1,333	0.02%
2023/10/18	4	40.78	2.2	41.05	40.60	1.8	1,356	0.13%
2023/10/17	2	41.30	2.1	41.56	41.25	-0.1	1,379	-0.01%
2023/10/16	3	41.63	3.7	41.76	41.25	-0.7	1,420	-0.05%
2023/10/13	3	42.40	1.8	42.67	42.25	1.2	1,499	0.08%
2023/10/12	0.1	42.60	0.1	43.25	43.15	-0.1	1,581	0.00%
2023/10/11	14	42.54	8.9	43.01	42.00	5.1	1,650	0.31%
2023/10/06	0	45.60	0.7	45.31	45.05	-0.7	1,694	-0.04%
2023/10/05	1	45.35	0.8	45.55	45.30	0.2	1,745	0.01%
2023/10/04	1.6	45.09	2	45.49	45.20	-0.5	1,902	-0.02%
2023/10/03	2	47.58	2.1	47.80	47.50	-0.1	1,989	0.00%
2023/10/02	0.3	47.42	0	0.00	47.90	0.3	2,082	0.02%
2023/09/28	1	47.19	0.7	47.24	47.00	0.4	2,179	0.02%
2023/09/27	1	46.25	1.8	46.54	46.60	-0.8	2,342	-0.03%
2023/09/26	2	46.45	1.4	46.70	46.45	0.6	2,455	0.02%
2023/09/25	0.9	46.60	1	47.35	47.15	-0.1	2,700	-0.01%
2023/09/21	2	45.60	2.4	45.89	45.50	-0.4	3,349	-0.01%
2023/09/20	1	46.60	0.5	47.01	46.55	0.5	3,766	0.01%
2023/09/19	0	0.00	1.3	48.42	47.80	-1.3	4,601	-0.03%
2023/09/15	2	47.58	1.1	47.57	47.90	0.9	4,869	0.02%
2023/09/14	4	47.75	4.3	48.08	47.85	-0.3	4,929	-0.01%
2023/09/13	0.1	47.25	0	0.00	48.00	0.1	5,027	0.00%
2023/09/12	0.3	46.43	0	46.40	46.45	0.3	5,120	0.01%
2023/09/11	0.2	47.30	0.9	46.80	46.35	-0.8	5,634	-0.01%
2023/09/08	1.2	46.55	1.8	46.68	46.60	-0.6	5,888	-0.01%
2023/09/07	0	46.55	1.2	46.58	47.20	-1.2	5,992	-0.02%
2023/09/06	1.2	46.32	1	46.51	46.25	0.1	6,209	0.00%
2023/09/05	3	46.50	0.1	46.70	46.95	2.9	6,223	0.05%
2023/09/04	0	0.00	0.4	45.33	45.60	-0.4	6,228	-0.01%
2023/09/01	1	45.70	0.7	45.60	45.35	0.3	6,267	0.00%
2023/08/31	0	0.00	3.4	45.22	45.30	-3.4	6,274	-0.05%
2023/08/30	1	45.60	1	45.83	45.65	0.1	6,290	0.00%
2023/08/29	0.5	45.25	0.1	45.55	45.45	0.4	6,299	0.01%
2023/08/28	4	44.86	4.7	45.17	44.90	-0.7	6,305	-0.01%
2023/08/25	1	46.25	0.8	46.48	46.20	0.2	6,314	0.00%
2023/08/24	5.6	46.72	5.3	46.88	46.60	0.3	6,351	0.00%
2023/08/23	0	47.80	0.4	47.98	47.65	-0.4	6,348	-0.01%
2023/08/22	2	47.50	2.3	47.78	47.25	-0.3	6,349	0.00%
2023/08/21	0.3	47.70	0.1	47.85	47.95	0.3	6,349	0.00%
2023/08/18	5	47.90	4.4	48.11	47.40	0.6	6,348	0.01%
2023/08/17	8	48.95	8	47.75	48.95	0	6,347	0.00%
2023/08/15	5.1	47.95	5.5	47.25	47.95	-0.4	6,353	-0.01%
2023/08/14	4	46.33	8.2	46.38	46.50	-4.2	6,345	-0.07%
2023/08/11	8.5	47.69	9.6	48.00	47.00	-1.1	6,330	-0.02%
2023/08/10	8	49.70	4.2	49.71	49.25	3.8	6,280	0.06%
2023/08/09	21.7	54.38	23.9	54.10	54.70	-2.2	6,182	-0.04%
2023/08/08	0	50.90	0.5	51.14	51.00	-0.5	6,000	-0.01%
2023/08/07	1	51.80	0.6	51.28	51.80	0.4	6,007	0.01%
2023/08/04	0	51.20	0	51.40	51.00	0	6,001	0.00%
2023/08/02	5	49.56	4.8	50.41	49.65	0.2	6,006	0.00%
2023/08/01	11	51.27	10	51.80	51.20	1	6,003	0.02%
2023/07/31	9.5	52.48	2.3	51.52	51.80	7.2	6,095	0.12%
2023/07/28	8	51.60	10.9	51.43	51.60	-2.9	6,172	-0.05%
2023/07/27	1.4	52.39	0.7	52.38	51.90	0.7	6,157	0.01%
2023/07/26	12	51.83	11.2	52.36	51.40	0.8	6,139	0.01%
2023/07/25	4	54.22	6.2	53.86	54.30	-2.2	6,090	-0.04%
2023/07/24	0.7	51.75	0.6	51.80	52.30	0.1	6,049	0.00%
2023/07/21	3.2	52.79	0.2	53.24	52.60	3	6,014	0.05%
2023/07/20	3	53.80	1	53.90	53.90	2	6,007	0.03%
2023/07/19	0.6	53.87	0.3	54.77	53.20	0.3	5,985	0.00%
2023/07/18	5.3	55.87	8.8	56.36	54.30	-3.5	5,956	-0.06%
2023/07/17	46.8	56.91	43.6	57.20	57.50	3.2	5,890	0.05%
2023/07/14	1	56.40	4.5	54.94	56.50	-3.5	5,832	-0.06%
2023/07/13	3.1	54.19	2.1	54.86	54.00	1	5,774	0.02%
2023/07/12	0.1	52.70	0	0.00	52.80	0.1	5,719	0.00%
2023/07/11	9	52.92	39	52.15	52.60	-30	5,687	-0.53%
2023/07/10	4	57.08	1	58.50	57.50	3	5,563	0.05%
2023/07/07	1	57.60	1	57.50	56.40	0	5,483	0.00%
2023/07/06	7	58.66	0	0.00	57.50	7	5,381	0.13%
2023/07/05	36	60.27	40	59.69	60.20	-4	5,293	-0.08%
2023/07/04	1	58.70	21	57.68	59.00	-20	5,133	-0.39%
2023/07/03	95	58.36	87	59.75	58.50	8	5,029	0.16%
2023/06/30	75	58.38	43	58.95	58.50	32	4,794	0.67%
2023/06/29	170	56.84	172	54.81	57.10	-2	4,405	-0.04%	大買/大賣/
2023/06/28	189	55.19	192.1	54.21	55.30	-3.1	4,156	-0.07%	大買/大賣/
2023/06/27	183.1	54.25	506	54.18	53.00	-322.9	3,745	-8.62%	大買/大賣/鉅額交易
2023/06/26	354	52.18	18	51.34	53.50	336	2,916	11.52%	大買/鉅額交易
2023/06/21	1	48.75	0	0.00	48.70	1	2,735	0.04%
2023/06/20	24	48.25	20	48.20	48.15	4	2,732	0.15%
2023/06/19	5	47.96	4	47.86	48.15	1	2,728	0.04%
2023/06/16	6	46.55	1	46.90	46.45	5	2,639	0.19%
2023/06/15	68	48.38	90	49.74	47.70	-22	2,542	-0.87%
2023/06/14	22	47.34	21.1	46.49	47.60	1	2,030	0.05%
2023/06/13	20	44.55	10	44.70	44.00	10	1,782	0.56%
2023/06/12	40	44.67	32	44.91	44.80	8	1,684	0.47%
2023/06/09	0	0.00	1	42.05	42.10	-1	1,475	-0.07%
2023/06/08	1	40.60	3	40.70	40.55	-2	1,498	-0.13%
2023/06/07	3	42.45	0	0.00	41.70	3	1,558	0.19%
2023/06/01	0	41.10	1	40.70	41.00	-1	2,406	-0.04%
2023/05/30	1	41.65	1	41.85	41.65	0	2,598	0.00%
2023/05/29	0	40.50	0	0.00	40.60	0	2,569	0.00%
2023/05/26	0.1	39.50	0	0.00	39.35	0.1	2,571	0.00%
2023/05/23	3	40.93	2	40.75	40.55	1	2,607	0.04%
2023/05/19	0	39.85	0	0.00	39.75	0	2,614	0.00%
2023/05/17	1	39.95	1	39.80	39.65	0	2,630	0.00%
2023/05/11	12.2	37.87	12	38.43	37.90	0.2	2,766	0.01%
2023/05/09	0	0.00	60	38.49	38.95	-60	2,781	-2.16%
2023/05/08	2	39.85	2	40.00	39.85	0	2,780	0.00%
2023/05/05	3	40.63	4	40.90	39.95	-1	2,775	-0.04%
2023/05/04	67	40.72	4	40.06	40.80	63	2,685	2.35%
2023/04/25	6	36.95	6	37.50	36.95	0	2,641	0.00%
2023/04/20	0	0.00	3	39.05	38.60	-3	2,697	-0.11%
2023/04/18	1	40.60	0	0.00	40.65	1	2,700	0.04%
2023/04/13	5	41.95	0	0.00	41.00	5	2,716	0.18%
2023/04/12	3	42.70	0	0.00	42.75	3	2,746	0.11%
2023/04/10	0	41.95	0	42.00	41.85	0	2,797	0.00%
2023/03/29	0	42.95	1	43.30	42.35	-1	2,893	-0.03%
2023/03/27	1	43.70	0	0.00	43.55	1	2,958	0.03%
2023/03/24	2	43.80	5	43.76	43.55	-3	2,996	-0.10%
2023/03/23	0	0.00	11	44.79	44.55	-11	3,050	-0.36%
2023/03/22	13	44.72	0	0.00	43.60	13	3,033	0.43%
2023/03/21	2	42.55	0	0.00	42.55	2	3,053	0.07%
2023/03/20	0	0.00	1	41.40	41.20	-1	3,103	-0.03%
2023/03/16	0	0.00	7	40.25	40.25	-7	3,395	-0.21%
2023/03/15	0	42.90	0	0.00	41.60	0	3,540	0.00%
2023/03/13	1	42.20	0	0.00	42.50	1	3,746	0.03%
2023/03/10	25	43.86	22	44.55	43.55	3	4,341	0.07%
2023/03/09	14	46.06	13	47.59	45.50	1	4,699	0.02%
2023/03/08	15	45.00	18	44.98	45.75	-3	4,574	-0.07%
2023/03/07	12	45.02	19	45.58	45.75	-7	4,714	-0.15%
2023/03/06	31	45.31	76.2	44.76	45.95	-45.2	4,934	-0.92%
2023/03/03	103	42.07	70	42.36	43.15	33	4,599	0.72%	大買/
2023/03/01	0	0.00	10	38.80	39.15	-10	4,525	-0.22%
2023/02/24	1	39.90	7	39.93	39.30	-6	4,624	-0.13%
2023/02/23	0	0.00	1	40.65	40.25	-1	4,889	-0.02%
2023/02/22	1	39.90	0	0.00	40.15	1	5,308	0.02%
2023/02/21	0	0.00	1	41.90	40.80	-1	5,803	-0.02%
2023/02/20	0	40.25	5	41.33	41.35	-5	5,901	-0.08%
2023/02/17	0	40.50	0	40.05	40.25	0	5,995	0.00%
2023/02/14	11	39.60	11	39.90	39.60	0	7,026	0.00%
2023/02/10	2	40.20	11	40.57	39.80	-9	7,758	-0.12%
2023/02/09	8	41.20	8	41.58	41.30	0	7,777	0.00%
2023/02/08	3	40.12	3	39.90	39.65	0	7,815	0.00%
2023/02/07	4	39.80	1	39.60	40.00	3	7,885	0.04%
2023/02/06	10	40.18	0.1	40.40	40.20	9.9	7,973	0.12%
2023/02/03	0.1	40.00	0	0.00	39.15	0.1	8,093	0.00%
2023/01/30	0	38.85	0	0.00	38.85	0	8,159	0.00%
2023/01/16	1.2	37.86	3	37.93	38.05	-1.9	8,170	-0.02%
2023/01/10	11	39.31	6	39.98	39.20	5	8,504	0.06%
2023/01/09	2	39.78	0	0.00	39.65	2	8,577	0.02%
2023/01/05	10	39.15	0	0.00	39.10	10	8,592	0.12%
2023/01/03	0	38.50	0	0.00	39.50	0	8,596	0.00%
2022/12/30	2	39.88	6	39.62	38.75	-4	8,719	-0.05%
2022/12/29	5	38.25	0	0.00	38.95	5	8,787	0.06%
2022/12/27	8	40.40	8	40.90	40.40	0	8,758	0.00%
2022/12/26	3	40.55	0	0.00	40.65	3	8,747	0.03%
2022/12/23	0	0.00	1	40.95	41.00	-1	8,740	-0.01%
2022/12/21	0	0.00	1	41.40	41.35	-1	8,754	-0.01%
2022/12/20	11	40.87	10	42.40	40.70	1	8,706	0.01%
2022/12/19	2	42.15	0	0.00	42.15	2	8,665	0.02%
2022/12/16	6	42.44	0	0.00	42.35	6	8,651	0.07%
2022/12/15	8	44.54	7	43.97	44.00	1	8,615	0.01%
2022/12/14	2	43.88	13	43.84	44.00	-11	8,557	-0.13%
2022/12/13	9	44.03	3	44.10	43.60	6	8,591	0.07%
2022/12/12	15	45.40	12	46.45	45.35	3	8,547	0.04%
2022/12/09	69	47.24	83	46.79	47.25	-14	8,572	-0.16%
2022/12/08	7	46.39	14	46.38	46.75	-7	8,607	-0.08%
2022/12/07	32	45.59	28	46.12	45.15	4	8,528	0.05%
2022/12/06	66	46.06	66	46.42	46.25	0	8,387	0.00%
2022/12/05	7	47.10	60	46.95	46.50	-53	8,329	-0.64%
2022/12/02	166	47.60	235	49.01	47.05	-69	8,173	-0.84%	大買/大賣/
2022/12/01	170	48.37	59.1	48.09	48.80	110.9	7,531	1.47%	大買/鉅額交易
2022/11/30	39	44.37	40.1	44.14	44.40	-1.1	7,097	-0.02%
2022/11/29	140	44.43	110	44.27	44.55	30	7,013	0.43%	大買/大賣/
2022/11/28	21	44.06	44	44.18	44.45	-23	6,781	-0.34%
2022/11/25	8	44.11	5	44.90	41.95	3	6,429	0.05%
2022/11/24	3.1	43.44	0	43.10	42.70	3	6,261	0.05%
2022/11/23	1.1	43.34	5	42.89	42.60	-4	6,191	-0.06%
2022/11/22	54	43.32	15	42.89	43.40	39	6,110	0.64%
2022/11/21	50	44.66	289	46.17	44.30	-239	6,002	-3.98%	大賣/鉅額交易
2022/11/18	112.1	45.00	158.7	44.69	45.15	-46.6	5,725	-0.81%	大買/大賣/
2022/11/17	427.7	45.94	225	45.29	46.75	202.7	5,321	3.81%	大買/大賣/鉅額交易
2022/11/16	59	42.79	2	43.00	42.50	57	4,893	1.16%
2022/11/15	2	41.70	4	42.26	42.35	-2	4,766	-0.04%
2022/11/14	23	42.58	29.1	42.74	42.65	-6	4,647	-0.13%
2022/11/11	22	43.89	20	44.88	42.65	2	4,509	0.05%
2022/11/10	68.1	44.43	89.4	44.59	44.80	-21.3	4,147	-0.51%
2022/11/09	9.4	45.15	16	45.02	46.80	-6.6	3,572	-0.19%
2022/11/08	59	42.86	60	42.41	42.55	-1	3,331	-0.03%
2022/11/07	0	0.00	14	39.08	40.15	-14	2,817	-0.50%
2022/11/04	74	36.70	24	34.07	36.50	50	2,767	1.81%
2022/11/03	1	33.65	1	33.05	33.65	0	2,635	0.00%
2022/11/02	15	35.27	6	34.58	33.95	9	2,552	0.35%
2022/11/01	28	34.47	29	34.66	34.50	-1	2,443	-0.04%
2022/10/31	3	33.23	1	32.70	33.20	2	2,305	0.09%
2022/10/28	25	32.92	25	32.33	32.15	0	2,266	0.00%
2022/10/27	19	32.09	18	32.70	32.80	1	2,225	0.04%
2022/10/26	1	31.20	2	31.08	30.60	-1	2,183	-0.05%
2022/10/25	1	32.00	0	0.00	31.35	1	2,174	0.05%
2022/10/24	1	32.00	31	32.02	31.45	-30	2,158	-1.39%
2022/10/21	32	31.98	2	31.85	31.45	30	2,134	1.41%
2022/10/20	13	33.97	21	33.83	33.20	-8	2,094	-0.38%
2022/10/19	12	34.78	13	34.70	34.75	-1	2,003	-0.05%
2022/10/18	19	34.12	21	33.74	34.40	-2	1,873	-0.11%
2022/10/17	20	32.42	80	31.88	33.25	-60	1,732	-3.46%
2022/10/14	74	31.05	3	30.07	31.10	71	1,607	4.42%
2022/10/13	3	28.30	8	29.96	28.30	-5	1,563	-0.32%
2022/10/11	14	30.45	0	0.00	30.25	14	1,536	0.91%
2022/10/07	26	34.05	54	35.26	33.25	-28	1,505	-1.86%
2022/10/06	24	33.79	40	33.25	33.70	-16	1,371	-1.17%
2022/10/05	59	33.21	0	0.00	33.30	59	1,248	4.73%
2022/10/03	1	31.10	0	0.00	30.90	1	1,221	0.08%
2022/09/30	3	31.70	0	0.00	31.80	3	1,207	0.25%
2022/09/29	5	32.55	5	32.52	31.70	0	1,197	0.00%
2022/09/26	1	32.85	1	32.25	32.25	0	1,130	0.00%
2022/09/23	7	32.94	2	33.40	32.80	5	1,122	0.45%
2022/09/22	2	33.38	2	33.20	33.35	0	1,113	0.00%
2022/09/21	2	33.28	2	33.48	33.15	0	1,098	0.00%
2022/09/20	6	34.45	6	33.94	33.55	0	1,072	0.00%
2022/09/19	10	33.79	11	34.31	33.60	-1	996	-0.10%
2022/09/16	17	34.40	20	34.36	34.25	-3	959	-0.31%
2022/09/15	23	33.89	21	33.94	34.10	2	869	0.23%
2022/09/14	18	31.88	15	31.89	32.50	3	717	0.42%
2022/09/13	2	30.50	2	30.40	30.30	0	615	0.00%
2022/09/12	2	29.75	0	29.80	29.75	2	601	0.33%
2022/09/06	0	0.00	5	27.70	27.75	-5	610	-0.82%
2022/08/23	7	31.14	5	31.25	30.70	2	971	0.21%
2022/08/17	1	28.40	0	0.00	28.45	1	1,870	0.05%
2022/08/10	0	29.05	0	0.00	29.30	0	2,061	0.00%
2022/08/05	0	0.00	8	27.89	28.20	-8	2,072	-0.39%
2022/08/02	0	0.00	2	29.20	29.20	-2	2,135	-0.09%
2022/07/26	2	29.00	0	0.00	28.95	2	2,429	0.08%
2022/07/22	3	29.30	0	0.00	29.15	3	2,461	0.12%
2022/07/21	2	29.50	0	0.00	29.70	2	2,465	0.08%
2022/07/14	0	0.00	21	28.63	28.75	-21	2,478	-0.85%
2022/07/13	0	28.60	17	28.55	28.20	-17	2,470	-0.69%
2022/07/12	4	28.15	9	27.94	27.80	-5	2,459	-0.20%
2022/07/11	0	0.00	10	27.00	27.45	-10	2,440	-0.41%
2022/07/05	1	26.85	0	0.00	26.85	1	2,423	0.04%
2022/07/01	1	26.85	10	27.20	26.25	-9	2,418	-0.37%
2022/06/30	1	27.75	0	0.00	27.65	1	2,406	0.04%
2022/06/22	0	0.00	3	28.20	27.90	-3	2,365	-0.13%
2022/06/20	6	29.38	15	29.52	28.60	-9	2,343	-0.38%
2022/06/17	0	0.00	15	29.84	29.90	-15	2,324	-0.65%
2022/06/16	0	0.00	10	31.30	30.30	-10	2,306	-0.43%
2022/06/15	1	31.70	0	0.00	31.30	1	2,294	0.04%
2022/06/13	0	31.45	0	0.00	31.45	0	2,273	0.00%
2022/06/10	20	34.30	0	0.00	32.70	20	2,246	0.89%
2022/06/07	12	34.95	13	34.67	34.95	-1	2,144	-0.05%
2022/06/06	51	34.80	26	35.50	34.80	25	2,118	1.18%
2022/06/02	23	35.57	31	35.47	35.40	-8	2,093	-0.38%
2022/06/01	47	35.13	43	35.33	35.10	4	2,012	0.20%
2022/05/31	3	35.30	4	35.44	35.60	-1	1,966	-0.05%
2022/05/30	13	34.35	10	35.20	34.30	3	1,874	0.16%
2022/05/27	9	35.13	25	34.71	35.20	-16	1,820	-0.88%
2022/05/26	46	35.87	23	36.00	34.80	23	1,699	1.35%
2022/05/25	70	35.60	105	35.54	35.95	-35	1,516	-2.31%	大賣/
2022/05/24	2	35.70	21	35.54	36.15	-19	885	-2.14%
2022/05/23	89	32.90	1	30.60	32.90	88	736	11.96%
2022/05/20	1	30.05	0	0.00	29.95	1	691	0.14%
2022/05/19	1	29.45	2	29.20	29.45	-1	680	-0.15%
2022/05/13	2	29.90	3	29.20	29.20	-1	703	-0.14%
2022/05/12	0	0.00	3	29.67	29.30	-3	698	-0.43%
2022/05/11	3	31.05	1	30.75	30.90	2	686	0.29%
2022/05/10	3	32.15	0	0.00	32.25	3	659	0.46%
2022/05/09	4	31.90	0	0.00	31.60	4	625	0.64%
2022/05/06	20	32.90	1.1	33.99	33.60	18.9	576	3.29%
2022/05/05	25	33.77	11	33.39	33.60	14	505	2.77%
2022/05/03	19	32.13	9	32.61	31.60	10	396	2.52%
2022/04/28	1	31.30	0	0.00	31.00	1	320	0.31%
2022/04/22	0	0.00	1	30.25	30.55	-1	268	-0.37%
2022/04/14	0	0.00	0.1	28.55	28.75	-0.1	271	-0.02%
2022/04/06	0	28.50	0	0.00	28.35	0	293	0.01%
2022/03/18	0	28.30	0	0.00	28.45	0	348	0.00%
2022/03/09	0	27.90	0	0.00	27.65	0	363	0.01%
2022/03/08	0	27.35	0	0.00	27.30	0	364	0.00%
2022/03/04	0	28.90	0	0.00	28.85	0	352	0.00%
2022/02/24	0	28.90	2	29.65	28.85	-2	365	-0.55%
2022/02/22	0	0.00	1	29.80	29.95	-1	362	-0.28%
2022/02/18	1	31.30	0	0.00	31.00	1	367	0.27%
2022/02/16	0	29.80	0	0.00	29.85	0	352	0.00%
2022/02/15	2	30.03	0	0.00	29.70	2	348	0.57%
2022/02/10	0	0.00	10	29.20	29.20	-10	315	-3.17%
2022/02/09	0	0.00	10	29.25	29.50	-10	315	-3.17%
2022/01/26	0	0.00	1	28.40	28.35	-1	319	-0.31%
2022/01/24	7	28.90	0	0.00	28.90	7	318	2.20%
2022/01/21	2	29.58	0	0.00	29.50	2	319	0.63%
2022/01/20	0	0.00	1	29.90	30.00	-1	320	-0.31%
2022/01/14	3	29.55	0	0.00	29.70	3	325	0.92%
2022/01/13	1	30.10	0	0.00	30.20	1	324	0.31%
2022/01/12	3	30.35	0	0.00	30.10	3	324	0.92%
2022/01/11	1	30.80	0	0.00	30.35	1	322	0.31%
2022/01/05	10	32.38	1	32.35	32.30	9	320	2.81%
2022/01/04	0	0.00	1	31.75	31.80	-1	309	-0.32%
2022/01/03	0	0.00	5.1	31.56	31.55	-5.1	310	-1.66%
2021/12/24	5	31.86	10	32.12	31.70	-5	347	-1.44%
2021/12/23	5	32.35	0	0.00	32.00	5	342	1.46%
2021/12/21	5	31.30	0	0.00	31.45	5	346	1.44%
2021/12/14	0	0.00	2	30.70	30.55	-2	354	-0.56%
2021/12/03	1	29.70	0	0.00	29.80	1	363	0.27%
2021/12/02	2	30.19	0	0.00	29.65	2	368	0.55%
2021/11/23	2	31.70	0	0.00	31.20	2	418	0.48%
2021/11/22	1	31.75	0	0.00	32.00	1	421	0.24%
2021/11/18	0.2	32.75	0	0.00	32.75	0.2	435	0.05%
2021/10/12	7	29.80	0	0.00	29.80	7	1,055	0.66%
2021/10/01	0	0.00	8	31.30	30.35	-8	1,339	-0.60%
2021/09/30	10	32.05	0	0.00	32.15	10	1,358	0.74%
2021/09/29	1	32.50	0	0.00	31.95	1	1,383	0.07%
2021/09/22	2	33.70	0	0.00	33.60	2	1,512	0.13%
2021/09/16	1	34.75	0	0.00	34.40	1	1,512	0.07%
2021/09/14	1	35.13	0	0.00	35.10	1	1,529	0.07%
2021/09/09	2	36.90	0	0.00	37.20	2	1,626	0.12%
2021/09/08	1	37.60	0	0.00	36.65	1	1,646	0.06%
2021/09/07	2	37.10	0	0.00	37.15	2	1,678	0.12%
2021/09/02	1	38.00	0	38.90	37.60	1	1,691	0.06%
2021/09/01	0	0.00	1	39.55	38.90	-1	1,681	-0.06%
2021/08/31	0	0.00	1	37.75	38.90	-1	1,674	-0.06%
2021/08/30	1	38.15	0	0.00	38.20	1	1,668	0.06%
2021/08/25	0	0.00	11	37.29	36.70	-11	1,647	-0.67%
2021/08/24	6	35.53	0	0.00	35.50	6	1,639	0.37%
2021/08/19	5	35.10	0	0.00	34.05	5	1,634	0.31%
2021/08/16	0	36.20	0	0.00	35.15	0	1,619	0.00%
2021/08/13	14	36.76	15	38.27	36.55	-1	1,603	-0.06%
2021/08/12	1	37.75	0	0.00	37.95	1	1,592	0.06%
2021/08/11	0	0.00	5	36.30	36.40	-5	1,588	-0.31%
2021/08/06	0	0.00	1	37.35	37.05	-1	1,582	-0.06%
2021/08/05	1	37.60	0	0.00	37.25	1	1,590	0.06%
2021/08/03	0	0.00	5	39.25	39.30	-5	1,603	-0.31%
2021/08/02	0	0.00	5	39.44	39.65	-5	1,599	-0.31%
2021/07/28	3	37.85	0	0.00	38.85	3	1,568	0.19%
2021/07/26	1	41.90	1	41.85	41.60	0	1,549	0.00%
2021/07/23	3	42.83	4	42.73	42.65	-1	1,553	-0.06%
2021/07/22	2	42.40	5	42.70	42.80	-3	1,551	-0.19%
2021/07/20	6	40.37	3	40.00	40.60	3	1,609	0.19%
2021/07/19	4	41.34	8	41.41	41.40	-4	1,592	-0.25%
2021/07/16	4	38.95	0	0.00	39.20	4	1,537	0.26%
2021/07/15	2	38.00	0	39.20	38.35	2	1,519	0.13%
2021/07/14	0	0.00	2	36.65	38.40	-2	1,496	-0.13%
2021/07/13	2	38.40	0	0.00	37.35	2	1,486	0.13%
2021/07/12	3.1	38.97	3	38.20	38.90	0.1	1,437	0.00%
2021/07/09	3.1	35.90	1	35.85	36.65	2.1	1,373	0.15%
2021/07/08	0	0.00	1	35.00	35.85	-1	1,361	-0.07%
2021/07/06	1	35.45	0	0.00	34.70	1	1,344	0.08%
2021/07/02	2	34.50	0	0.00	34.50	2	1,320	0.15%
2021/07/01	0	0.00	2	34.60	34.50	-2	1,315	-0.15%
2021/06/30	1	34.60	7	34.71	34.25	-6	1,310	-0.46%
2021/06/23	0	0.00	3	32.10	32.10	-3	1,275	-0.24%
2021/06/21	12	31.16	7	31.27	31.05	5	1,266	0.39%
2021/06/18	10	33.69	2	33.13	32.95	8	1,275	0.63%
2021/06/17	1	32.20	0	0.00	32.15	1	1,215	0.08%
2021/06/11	0	29.35	0	0.00	29.20	0	1,152	0.00%
2021/06/07	0	0.00	3	27.50	27.95	-3	1,158	-0.26%
2021/06/04	0	0.00	2	28.30	28.15	-2	1,155	-0.17%
2021/05/25	0	0.00	1	28.15	27.65	-1	1,150	-0.09%
2021/05/24	1	27.60	0	0.00	27.50	1	1,148	0.09%
2021/05/17	5	24.20	5	24.10	23.95	0	1,139	0.00%
2021/05/14	0	0.00	7	26.45	26.55	-7	1,125	-0.62%
2021/04/29	0	0.00	2	34.45	33.40	-2	995	-0.20%
2021/04/28	2	34.60	2	34.63	34.70	0	978	0.00%
2021/04/27	6	34.93	96	34.05	33.85	-90	960	-9.37%
2021/04/26	100	35.81	7	34.19	35.90	93	885	10.50%
2021/04/22	7	32.94	7	33.15	31.50	0	801	0.00%
2021/04/21	1	33.30	0	0.00	33.25	1	780	0.13%
2021/04/19	0	0.00	3	33.48	33.10	-3	783	-0.38%
2021/04/16	7	32.55	0	0.00	32.90	7	763	0.92%
2021/04/15	2	32.60	1	32.80	33.05	1	758	0.13%
2021/04/14	5	31.20	0	0.00	30.95	5	731	0.68%
2021/04/13	0	31.90	0	0.00	31.45	0	750	0.00%
2021/04/12	5	31.60	0	0.00	31.75	5	772	0.65%
2021/04/09	0	31.15	0	0.00	31.30	0	815	0.00%
2021/04/08	3	31.55	0	0.00	31.85	3	824	0.36%
2021/04/07	2	31.00	13.5	31.45	31.15	-11.5	833	-1.38%
2021/04/06	10	31.67	5	31.10	31.60	5	871	0.57%
2021/04/01	0	30.60	12	30.83	30.65	-12	911	-1.32%
2021/03/31	0	30.30	0	0.00	30.15	0	1,057	0.00%
2021/03/30	0	30.00	0	0.00	29.65	0	1,164	0.00%
2021/03/26	0	28.90	2	28.70	28.85	-2	1,232	-0.16%
2021/03/24	1	29.30	0	0.00	29.15	1	1,263	0.08%
2021/03/23	2	30.10	1	30.75	29.20	1	1,267	0.08%
2021/03/17	0	0.00	2	28.25	28.20	-2	1,229	-0.16%
2021/03/16	2	28.95	0	0.00	28.50	2	1,232	0.16%
2021/03/10	0	27.50	0	0.00	27.10	0	1,248	0.00%
2021/03/09	0	27.00	0	0.00	26.90	0	1,270	0.00%
2021/03/05	0	27.25	0	0.00	27.25	0	1,324	0.00%
2021/03/03	0	28.13	0	0.00	28.05	0	1,346	0.00%
2021/03/02	0	28.22	0	0.00	27.50	0	1,346	0.00%
2021/02/26	0	27.90	0	0.00	27.80	0	1,351	0.00%
2021/02/25	0	28.68	0	0.00	28.45	0	1,358	0.00%
2021/02/24	0	28.38	0	0.00	28.50	0	1,353	0.00%
2021/02/23	0	28.05	0	0.00	28.20	0	1,359	0.00%
2021/02/17	0	27.00	0	0.00	27.05	0	1,447	0.00%
2021/02/03	0	27.05	0	0.00	27.35	0	1,453	0.00%
2021/02/01	0	25.80	0	0.00	26.00	0	1,447	0.00%
2021/01/28	0	27.00	10	26.91	27.20	-10	1,442	-0.69%
2021/01/26	0	0.00	10	27.51	26.80	-10	1,434	-0.70%
2021/01/21	0	0.00	5	27.07	27.00	-5	1,421	-0.35%
2021/01/20	0	0.00	2	28.10	27.60	-2	1,413	-0.14%
2021/01/19	0	29.35	0	0.00	29.00	0	1,399	0.00%
2021/01/15	2	28.63	0	0.00	28.40	2	1,421	0.14%
2021/01/12	1	28.80	0	0.00	28.80	1	1,388	0.07%
2021/01/08	2	30.35	0	0.00	31.40	2	1,349	0.15%
2021/01/07	0	0.00	0	30.65	30.65	0	1,327	0.00%
2021/01/05	0	0.00	12	31.93	31.85	-12	1,277	-0.94%
2021/01/04	10	33.70	20	34.36	32.80	-10	1,240	-0.81%
2020/12/29	2	35.30	3	34.70	34.05	-1	1,132	-0.09%
2020/12/28	1	33.80	4	33.33	34.80	-3	1,078	-0.28%
2020/12/25	57	34.02	184	33.93	33.80	-127	1,011	-12.55%	大賣/鉅額交易
2020/12/24	173	32.06	11	30.54	32.25	162	845	19.16%	大買/鉅額交易
2020/12/23	4	30.13	0	0.00	29.35	4	728	0.55%
2020/12/21	1	28.40	0	0.00	27.85	1	639	0.16%
2020/12/18	0	27.40	0	0.00	27.05	0	611	0.00%
2020/12/14	0	26.30	0	0.00	26.50	0	615	0.00%
2020/12/10	0	0.00	5	27.20	27.35	-5	615	-0.81%
2020/12/09	0	27.70	10	27.70	27.70	-10	615	-1.63%
2020/12/08	0	0.00	0.8	27.95	28.15	-0.8	621	-0.13%
2020/12/02	5	28.50	0	0.00	27.75	5	799	0.63%
2020/11/25	0	26.30	0	26.60	26.45	0	778	0.00%
2020/11/24	6	26.49	10	26.13	26.15	-4	773	-0.52%
2020/11/23	0	0.00	2	26.90	26.85	-2	764	-0.26%
2020/11/19	3	27.75	14	28.18	27.10	-11	751	-1.46%
2020/11/18	29	27.80	15	27.50	28.40	14	704	1.99%
2020/11/13	1	26.20	0	0.00	26.05	1	661	0.15%
2020/11/12	2	25.65	0	0.00	25.50	2	659	0.30%
2020/11/06	2	24.90	1	24.70	24.70	1	649	0.15%
2020/11/05	3	25.10	0	0.00	25.00	3	649	0.46%
2020/10/28	2	25.70	1	25.15	25.15	1	637	0.16%
2020/10/26	1	25.70	1	26.20	25.70	0	629	0.00%
2020/10/23	3	25.35	2	25.50	25.50	1	605	0.17%
2020/09/28	0	0.00	1	23.50	23.65	-1	739	-0.14%
2020/09/24	0	0.00	3	24.20	23.90	-3	745	-0.40%
2020/09/15	1	25.25	1	25.70	25.70	0	706	0.00%
2020/09/14	0	0.00	10	25.28	25.20	-10	701	-1.43%
2020/09/11	1	25.95	4	25.45	25.35	-3	697	-0.43%
2020/09/10	4	26.80	7	26.62	25.95	-3	684	-0.44%
2020/09/09	5	27.15	3	27.08	27.15	2	661	0.30%
2020/09/08	15	28.28	146	27.36	26.95	-131	632	-20.70%	大賣/鉅額交易
2020/09/07	5	27.75	14	26.90	28.45	-9	520	-1.73%
2020/09/04	155	25.89	1	24.70	25.90	154	476	32.32%	大買/鉅額交易
2020/08/20	5	21.25	5	21.82	21.40	0	459	0.00%
2020/08/19	5	23.30	0	0.00	23.10	5	455	1.10%
2020/08/03	1	22.90	0	0.00	22.65	1	584	0.17%
2020/07/27	3	23.20	0	0.00	22.90	3	588	0.51%
2020/07/23	0	0.00	1	24.30	24.20	-1	582	-0.17%
2020/07/21	1	23.40	0	0.00	23.45	1	544	0.18%
2020/07/08	1	23.75	0	0.00	23.90	1	512	0.20%
2020/07/07	1	23.30	0	0.00	23.65	1	522	0.19%
2020/07/03	0	0.00	1	22.90	22.80	-1	504	-0.20%
2020/06/22	1	22.80	0	0.00	22.55	1	515	0.19%
2020/06/09	1	24.15	1	24.20	24.00	0	533	0.00%
2020/06/08	1	24.75	0	0.00	24.10	1	533	0.19%
2020/06/04	1	23.60	0	0.00	23.45	1	512	0.20%
2020/05/22	2	22.30	0	0.00	22.35	2	475	0.42%
2020/05/15	0	0.00	11	22.85	22.50	-11	485	-2.26%
2020/05/14	3	23.10	0	0.00	22.95	3	476	0.63%
2020/05/13	1	23.70	2	23.20	23.95	-1	464	-0.22%
2020/05/12	10	24.27	92	23.99	23.60	-82	454	-18.05%
2020/05/11	90	23.15	0	0.00	23.15	90	404	22.24%
2020/05/05	2	20.90	0	0.00	20.80	2	372	0.54%
2020/04/28	1	20.70	0	0.00	20.75	1	374	0.27%
2020/04/13	0	0.00	2	19.90	19.85	-2	355	-0.56%
2020/04/10	70	21.99	68	21.05	20.95	2	349	0.57%
2020/04/01	0	0.00	3	19.00	18.85	-3	318	-0.94%
2020/03/27	1	18.95	6	18.79	18.55	-5	310	-1.61%
2020/03/26	11	18.50	8	18.41	18.80	3	304	0.99%
2020/03/25	5	17.75	0	0.00	17.75	5	290	1.72%
2020/03/17	3	19.15	0	0.00	19.25	3	260	1.15%
2020/03/16	0	20.70	0	0.00	20.80	0	255	0.00%
2020/03/13	2	21.70	0	0.00	22.10	2	251	0.79%
2020/02/27	0	0.00	10	26.87	26.50	-10	243	-4.11%
2020/02/26	10	27.35	0	0.00	26.80	10	240	4.16%
2020/02/20	0	0.00	4	28.65	28.35	-4	229	-1.74%
2020/02/19	4	28.65	0	0.00	28.65	4	208	1.92%
2020/02/11	0	0.00	1	24.95	24.90	-1	225	-0.44%
2020/01/31	0	0.00	4	25.90	25.90	-4	258	-1.55%
2020/01/06	0	0.00	20	29.40	29.25	-20	429	-4.66%
2019/11/27	2	30.85	0	0.00	30.65	2	636	0.31%
2019/11/15	0	0.00	3	30.45	30.60	-3	648	-0.46%
2019/11/12	2	30.78	0	0.00	31.05	2	647	0.31%
2019/11/11	6	31.88	0	0.00	30.50	6	645	0.93%
2019/11/05	4	33.56	2	33.60	33.40	2	641	0.31%
2019/11/04	4	34.01	0	0.00	33.90	4	639	0.63%
2019/11/01	0	0.00	3	33.80	34.00	-3	635	-0.47%
2019/10/29	10	33.65	7	33.40	33.35	3	617	0.49%
2019/10/28	2	32.80	0.3	32.55	32.75	1.7	597	0.29%
2019/10/24	2	33.10	0	0.00	33.20	2	602	0.33%
2019/10/22	2	33.35	1	33.30	33.35	1	596	0.17%
2019/10/21	7	33.93	2	34.00	33.90	5	599	0.83%
2019/10/18	10	34.34	19	33.84	33.70	-9	575	-1.56%
2019/10/17	7	33.57	2	33.48	33.70	5	553	0.90%
2019/10/16	20	33.29	0	0.00	33.10	20	540	3.70%
2019/10/15	2	33.30	0	0.00	33.30	2	529	0.38%
2019/10/14	2	33.13	48	33.37	33.50	-46	522	-8.81%
2019/10/09	96	34.11	76	33.97	34.45	20	498	4.01%
2019/10/08	34	32.65	3	32.43	32.65	31	338	9.17%
2019/09/17	0	0.00	1	30.85	30.65	-1	338	-0.30%
2019/08/22	0	0.00	1	31.65	31.65	-1	570	-0.18%
2019/08/12	1	30.80	1	31.10	30.75	0	981	0.00%
2019/08/06	0	0.00	1	28.10	29.40	-1	969	-0.10%
2019/07/30	0	0.00	5	31.40	31.25	-5	987	-0.51%
2019/07/29	5	32.39	1	32.25	32.25	4	985	0.41%
2019/07/26	6	33.13	6	32.87	32.95	0	982	0.00%
2019/07/24	0	0.00	1	32.45	32.45	-1	992	-0.10%
2019/07/18	0	0.00	1	32.15	32.15	-1	992	-0.10%
2019/07/16	2	32.90	1	32.40	32.40	1	1,005	0.10%
2019/07/15	3	33.00	0	0.00	32.80	3	1,001	0.30%
2019/07/12	0	0.00	10	30.86	30.85	-10	989	-1.01%
2019/07/03	0	0.00	1	32.10	31.40	-1	1,030	-0.10%
2019/07/02	0	0.00	12	31.89	31.90	-12	1,067	-1.12%
2019/06/28	7	31.20	0	0.00	31.40	7	1,073	0.65%
2019/06/21	5	33.15	0	0.00	33.15	5	1,064	0.47%
2019/06/20	0	0.00	2	33.38	33.40	-2	1,063	-0.19%
2019/06/14	1	33.75	0	0.00	33.75	1	1,073	0.09%
2019/06/11	1	34.10	1	33.90	33.60	0	1,143	0.00%
2019/06/10	0	0.00	1	33.45	34.00	-1	1,146	-0.09%
2019/06/06	1	33.80	5	33.66	33.85	-4	1,171	-0.34%
2019/06/05	6	35.33	6	35.12	34.75	0	1,166	0.00%
2019/06/04	3	35.78	0	0.00	35.40	3	1,151	0.26%
2019/06/03	18	36.30	7	36.15	36.35	11	1,144	0.96%
2019/05/30	13	36.09	1	36.20	35.35	12	1,063	1.13%
2019/05/28	33	36.31	59	36.84	35.80	-26	1,043	-2.49%
2019/05/27	45	35.07	1	34.75	35.50	44	978	4.50%
2019/05/24	18	36.36	70	35.81	35.60	-52	979	-5.31%
2019/05/23	130	34.56	154	34.27	35.30	-24	929	-2.58%	大買/大賣/
2019/05/22	50	32.01	2	32.10	32.10	48	836	5.74%
2019/05/17	55	28.58	0	0.00	28.50	55	1,109	4.96%
2019/05/15	1	29.00	0	0.00	29.30	1	1,135	0.09%
2019/05/08	0	0.00	10	31.45	31.30	-10	1,226	-0.82%
2019/04/23	0	0.00	19	34.52	34.30	-19	1,347	-1.41%
2019/04/22	20	34.99	2	34.95	34.85	18	1,349	1.33%
2019/04/15	0	0.00	1	33.75	33.75	-1	1,352	-0.07%
2019/04/12	0	0.00	10	33.40	33.50	-10	1,355	-0.74%
2019/04/11	2	35.50	2	35.63	34.35	0	1,351	0.00%
2019/04/10	0	0.00	45	35.20	35.20	-45	1,352	-3.33%
2019/04/09	1	35.00	27	35.56	35.35	-26	1,363	-1.91%
2019/04/08	29	36.59	3	35.77	35.55	26	1,361	1.91%
2019/03/25	2	33.00	1	33.20	33.15	1	1,506	0.07%
2019/03/22	0	0.00	40	33.52	33.50	-40	1,515	-2.64%
2019/03/19	0	0.00	2	33.80	33.55	-2	1,585	-0.13%
2019/03/18	0	0.00	1	32.90	34.10	-1	1,599	-0.06%
2019/03/15	5	33.50	3	33.58	33.75	2	1,597	0.13%
2019/03/13	2	36.43	0	0.00	36.35	2	1,577	0.13%
2019/03/12	184	37.45	2	37.13	36.90	182	1,592	11.43%	大買/鉅額交易
2019/03/11	5	36.50	2	35.85	37.15	3	1,593	0.19%
2019/03/08	0	0.00	19	35.41	35.70	-19	1,601	-1.19%
2019/03/07	24	36.17	14	36.05	35.20	10	1,605	0.62%
2019/03/04	12	35.67	2	35.80	35.65	10	1,757	0.57%
2019/02/27	0	0.00	1	36.40	35.95	-1	1,779	-0.06%
2019/02/26	4	35.84	0	0.00	35.25	4	1,792	0.22%
2019/02/25	0	0.00	12	36.85	36.20	-12	1,860	-0.65%
2019/02/22	21	37.58	10	37.03	36.50	11	1,848	0.60%
2019/02/21	34	36.79	32	36.96	37.35	2	1,799	0.11%
2019/02/20	9	35.73	30	35.93	35.70	-21	1,721	-1.22%
2019/02/19	20	36.73	20	36.92	35.75	0	1,660	0.00%
2019/02/18	27	34.20	1	34.65	34.65	26	1,484	1.75%
2019/02/14	0	0.00	8	32.25	32.25	-8	1,412	-0.57%
2019/02/13	3	31.55	0	0.00	31.70	3	1,392	0.22%
2019/02/12	7	32.62	2	32.15	31.95	5	1,368	0.37%
2019/02/11	0	0.00	1	31.60	32.10	-1	1,332	-0.08%
2019/01/30	102	30.49	0	0.00	30.45	102	1,292	7.89%	大買/鉅額交易
2019/01/28	1	31.20	3	31.00	30.45	-2	1,277	-0.16%
2019/01/25	24	31.06	16	31.18	30.70	8	1,267	0.63%
2019/01/21	0	0.00	3	29.80	29.40	-3	1,205	-0.25%
2019/01/18	1	30.50	48	30.35	29.80	-47	1,203	-3.91%
2019/01/16	54	32.00	6	31.29	30.50	48	1,183	4.06%
2019/01/04	1	28.95	0	0.00	29.10	1	1,098	0.09%
2018/12/26	0	0.00	2	30.83	30.30	-2	1,059	-0.19%
2018/12/25	42	31.64	95	31.84	31.35	-53	1,039	-5.10%
2018/12/24	56	31.13	2	30.70	31.15	54	953	5.66%
2018/12/21	5	27.00	5	27.78	28.45	0	928	0.00%
2018/12/20	1	28.60	0	0.00	27.20	1	887	0.11%
2018/12/17	1	31.65	0	0.00	31.15	1	892	0.11%
2018/12/14	1	31.65	0	0.00	31.05	1	881	0.11%
2018/12/13	2	34.35	24	34.06	32.60	-22	865	-2.54%
2018/12/12	0	0.00	2	32.45	32.45	-2	815	-0.25%
2018/12/11	1	32.90	1	33.45	33.00	0	794	0.00%
2018/12/10	8	33.39	0	0.00	33.50	8	776	1.03%
2018/12/07	5	34.20	1	33.50	34.20	4	760	0.53%
2018/12/06	0	0.00	1	33.75	32.60	-1	739	-0.14%
2018/12/05	1	34.50	3	33.70	34.10	-2	719	-0.28%
2018/12/04	0	0.00	4	33.75	33.95	-4	697	-0.57%
2018/12/03	12	32.71	3	32.13	31.95	9	664	1.35%
2018/11/30	5	32.06	1	32.05	32.15	4	640	0.62%
2018/11/29	22	31.40	0	0.00	31.50	22	626	3.51%
2018/11/28	9	32.15	26	32.22	32.20	-17	607	-2.80%
2018/11/27	57	31.74	117	31.02	32.20	-60	553	-10.84%	大賣/
2018/11/26	49	29.67	15	28.86	29.70	34	440	7.73%
2018/11/23	16	27.56	2.3	27.26	27.00	13.7	407	3.36%
2018/11/22	8	28.25	8	27.55	28.25	0	380	0.00%
2018/11/09	0	0.00	2	20.75	20.65	-2	264	-0.76%
2018/10/01	0.7	28.20	0	0.00	28.20	0.7	223	0.31%
2018/08/22	0	0.00	1	28.30	28.20	-1	324	-0.31%
2018/08/16	1	29.50	0	0.00	29.30	1	321	0.31%
2018/08/07	0	0.00	1	31.10	31.10	-1	329	-0.30%
2018/08/06	1	31.90	0	0.00	31.80	1	331	0.30%
2018/07/26	1	30.20	0	0.00	30.20	1	353	0.28%
2018/07/13	0	0.00	1	30.70	30.60	-1	464	-0.22%
2018/07/12	1	30.70	0	0.00	30.60	1	487	0.21%
2018/07/06	3	31.35	0	0.00	30.90	3	531	0.56%
2018/07/05	2	32.30	3	31.60	31.20	-1	533	-0.19%
2018/06/26	1	32.60	0	0.00	32.95	1	527	0.19%
2018/06/25	1	33.65	0	0.00	32.90	1	527	0.19%
2018/06/20	0	0.00	1	33.20	33.20	-1	531	-0.19%
2018/06/19	0	0.00	15	34.70	34.75	-15	513	-2.92%
2018/06/15	0	0.00	1	32.95	32.95	-1	492	-0.20%
2018/06/14	0	0.00	1	32.35	31.90	-1	487	-0.21%
2018/06/13	0	0.00	6	31.03	31.10	-6	480	-1.25%
2018/06/07	0	0.00	3	32.07	31.15	-3	467	-0.64%
2018/06/06	0	0.00	0.3	31.40	31.50	-0.3	458	-0.07%
2018/06/05	1	30.60	0	0.00	30.30	1	442	0.23%
2018/06/04	0	0.00	5	29.15	29.00	-5	425	-1.17%
2018/05/30	5	29.90	0	0.00	29.45	5	410	1.22%
2018/05/28	0	0.00	15	28.10	28.00	-15	397	-3.77%
2018/05/24	0	0.00	15	27.60	27.80	-15	399	-3.75%
2018/05/18	0	0.00	2	27.00	26.75	-2	398	-0.50%
2018/05/10	0	0.00	4	28.40	27.75	-4	415	-0.96%
2018/05/04	1	28.00	0	0.00	27.15	1	451	0.22%
2018/04/27	19	29.40	1	29.05	29.40	18	425	4.23%
2018/04/26	90	29.57	50	29.12	29.60	40	402	9.95%
2018/04/25	0	0.00	1	26.60	26.95	-1	358	-0.28%
2018/04/23	0	0.00	2	26.30	26.35	-2	350	-0.57%
2018/04/19	1	26.85	218	26.75	26.30	-217	350	-61.99%	大賣/鉅額交易
2018/04/18	3	28.22	3	28.30	27.70	0	339	0.00%
2018/04/17	223	28.10	0	0.00	28.10	223	316	70.35%	大買/鉅額交易
2018/03/27	0	29.55	0	0.00	29.65	0	292	0.00%
2018/03/20	0	0.00	1	31.40	31.50	-1	289	-0.34%
2018/03/01	0	0.00	6	33.20	33.20	-6	419	-1.43%
2018/02/26	6	34.25	0	0.00	34.00	6	419	1.43%
2018/02/07	0	0.00	1	34.50	34.85	-1	407	-0.25%
2018/02/06	0	0.00	22	34.88	34.25	-22	410	-5.36%
2018/02/01	0	0.00	3	38.35	38.60	-3	401	-0.75%
2018/01/31	20	39.23	10	38.00	39.30	10	393	2.54%
2018/01/30	16	38.72	3	37.30	37.35	13	370	3.51%
2018/01/29	0.1	36.20	0	0.00	36.25	0.1	356	0.02%
2018/01/22	0	0.00	2	37.45	37.55	-2	382	-0.52%
2018/01/15	0.2	37.80	0	0.00	37.80	0.2	400	0.06%