聯德控股-KY (4912)-統一券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▲4.0
漲幅
+3.15%
成交量
919張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	75.1	133.44	1	133.50	131.00	74.1	757	9.79%
2024/05/03	0	0.00	13	126.73	127.00	-13	742	-1.75%
2024/04/29	0	133.00	0	0.00	132.00	0	738	0.00%
2024/04/26	0	0.00	4	131.38	131.00	-4	750	-0.53%
2024/04/25	31	132.05	30	133.00	132.00	1	743	0.13%
2024/04/24	0	129.00	5	132.50	130.50	-5	722	-0.69%
2024/04/22	0	0.00	2	118.75	120.00	-2	705	-0.28%
2024/04/19	1	121.50	0.1	123.34	121.00	0.9	698	0.13%
2024/04/17	1.1	132.94	0	0.00	131.00	1.1	677	0.16%
2024/04/16	2	132.24	1	131.50	125.50	1	658	0.15%
2024/04/15	40	137.28	2	137.50	135.00	38	637	5.96%
2024/04/12	6	129.92	0	0.00	129.00	6	586	1.02%
2024/04/11	5	128.00	105	126.97	128.00	-100	577	-17.33%	大賣/
2024/04/09	100	133.65	44.2	132.15	130.50	55.8	559	9.97%
2024/04/08	43.2	137.96	15.2	136.26	136.50	28.1	530	5.29%
2024/04/03	8.5	127.03	0	0.00	126.00	8.5	485	1.75%
2024/04/02	4	131.63	7.5	129.67	130.50	-3.5	475	-0.73%
2024/04/01	0	0.00	0.1	124.50	123.50	-0.1	441	-0.01%
2024/03/29	0	0.00	0.1	125.66	123.50	-0.1	435	-0.03%
2024/03/28	0	0.00	1.2	126.86	126.50	-1.2	429	-0.28%
2024/03/27	0	0.00	4	124.75	125.50	-4	424	-0.95%
2024/03/26	21	129.40	30	129.83	126.50	-9	414	-2.17%
2024/03/25	11	128.68	0	0.00	129.00	11	399	2.76%
2024/03/21	0	0.00	0	131.50	131.50	0	381	0.00%
2024/03/20	5.1	132.55	0	0.00	128.00	5.1	370	1.39%
2024/03/19	0	122.00	40	124.03	125.00	-40	343	-11.65%
2024/03/18	126	122.36	1	123.50	125.00	125	324	38.54%	大買/鉅額交易
2024/03/15	0	113.50	0	0.00	114.00	0	293	0.00%
2024/03/12	0	0.00	1	114.00	116.00	-1	280	-0.36%
2024/03/11	0	114.50	1	112.00	112.00	-1	271	-0.37%
2024/03/08	0	0.00	1	115.50	110.00	-1	268	-0.37%
2024/03/07	14	117.29	1	114.00	115.50	13	261	4.98%
2024/03/04	2	122.00	1	119.50	117.50	1	227	0.44%
2024/02/29	0	0.00	21	102.00	106.50	-21	190	-11.01%
2024/02/27	0	0.00	69	100.28	100.50	-69	181	-38.07%
2024/02/23	1	102.50	21	101.83	101.00	-20	175	-11.40%
2024/02/22	63	108.03	27	103.80	103.50	36	170	21.11%
2024/02/21	1	101.50	6	98.62	99.60	-5	147	-3.38%
2024/02/20	4	97.00	49	97.18	97.00	-45	139	-32.24%
2024/02/19	126	97.14	4	95.10	98.30	122	133	91.68%	大買/鉅額交易
2024/02/02	5	88.64	0	0.00	89.10	5	115	4.33%
2024/02/01	0	0.00	7	87.90	87.90	-7	112	-6.22%
2024/01/31	1	85.60	0	85.80	85.60	1	110	0.89%
2024/01/29	0	0.00	9	85.62	85.80	-9	109	-8.20%
2024/01/26	1	86.50	8	86.16	86.70	-7	108	-6.44%
2024/01/25	1	89.50	8	87.35	86.00	-7	108	-6.44%
2024/01/24	0	0.00	2.6	86.54	87.90	-2.6	105	-2.45%
2024/01/23	4	85.53	21.4	85.49	85.40	-17.4	107	-16.16%
2024/01/22	43	87.98	30	85.75	86.20	13	105	12.33%
2024/01/19	2	80.00	0	0.00	80.00	2	88	2.25%
2024/01/16	6	78.45	0	0.00	78.20	6	90	6.65%
2024/01/15	5	78.92	3	79.00	79.00	2	90	2.20%
2024/01/12	3	77.70	0	0.00	77.70	3	91	3.29%
2024/01/05	0	0.00	1	81.40	81.40	-1	94	-1.06%
2023/12/27	0	81.30	0	0.00	81.10	0	99	0.02%
2023/12/15	0	0.00	1	83.80	83.80	-1	105	-0.95%
2023/12/13	6	84.27	0	0.00	84.60	6	106	5.66%
2023/12/05	8	87.50	0	0.00	87.50	8	119	6.71%
2023/12/04	8	86.14	2	86.50	87.30	6	122	4.90%
2023/12/01	10	84.58	0	0.00	84.00	10	127	7.83%
2023/10/31	0	0.00	24	82.67	80.80	-24	151	-15.88%
2023/10/30	24	83.20	0	0.00	83.20	24	147	16.26%
2023/10/02	2	85.20	0	0.00	87.10	2	181	1.10%
2023/09/27	10	85.00	0	0.00	84.80	10	189	5.27%
2023/09/26	2	84.50	0	0.00	84.80	2	193	1.03%
2023/09/01	1	87.40	0	0.00	87.20	1	207	0.48%
2023/08/02	4	82.23	1	84.10	81.50	3	164	1.83%
2023/07/25	1	89.90	0	0.00	89.50	1	152	0.65%
2023/07/14	0	0.00	1	84.00	84.00	-1	126	-0.79%
2023/07/10	0	0.00	1	83.50	83.10	-1	120	-0.83%
2023/07/07	1	85.30	0	0.00	83.60	1	117	0.85%
2023/07/04	1	86.20	0	0.00	85.00	1	103	0.97%
2023/07/03	0	0.00	2	87.50	88.20	-2	98	-2.03%
2023/06/30	2	90.00	0	0.00	88.80	2	92	2.16%
2023/06/28	0	0.00	30	81.80	81.80	-30	52	-56.93%
2023/06/27	30	73.21	0	0.00	74.40	30	47	63.54%
2023/06/19	0	0.00	1	68.50	68.50	-1	43	-2.31%
2023/06/16	1	67.80	0	0.00	68.00	1	43	2.30%
2023/05/15	0	0.00	1	69.20	69.20	-1	49	-2.03%
2023/05/05	1	68.70	1	70.00	70.90	0	53	0.00%
2023/03/24	0	0.00	1	77.90	77.90	-1	55	-1.81%
2023/02/20	0	77.10	0	0.00	78.10	0	58	0.02%
2023/02/15	0	0.00	1	78.10	78.10	-1	62	-1.60%
2023/02/14	0	0.00	6	77.87	77.20	-6	62	-9.56%
2023/02/10	1	76.20	0	0.00	76.70	1	63	1.58%
2023/01/12	1	76.20	0	0.00	76.20	1	64	1.54%
2022/12/20	2	79.60	0	0.00	79.60	2	116	1.72%
2022/12/05	0	0.00	1	85.00	85.00	-1	119	-0.84%
2022/12/02	1	85.30	1	87.00	84.80	0	119	0.00%
2022/11/25	0	0.00	1	82.60	79.50	-1	127	-0.78%
2022/11/24	1	80.70	0	0.00	80.60	1	128	0.78%
2022/10/18	0	0.00	2	70.00	69.90	-2	143	-1.39%
2022/10/17	2	66.00	0	0.00	65.90	2	141	1.41%
2022/10/12	2	67.40	5	69.40	67.40	-3	134	-2.22%
2022/09/28	5	78.30	5	80.20	76.00	0	122	0.00%
2022/08/10	0	0.00	2	102.00	103.00	-2	246	-0.81%
2022/07/18	0	0.00	1	104.50	104.50	-1	367	-0.27%
2022/07/14	1	99.70	0	0.00	99.70	1	400	0.25%
2022/07/12	0	0.00	9	98.81	99.20	-9	409	-2.20%
2022/06/21	0	0.00	1	107.50	111.50	-1	588	-0.17%
2022/06/20	1	111.50	0	0.00	105.00	1	591	0.17%
2022/06/17	0	0.00	7	114.00	110.50	-7	588	-1.19%
2022/06/16	0	0.00	1	116.00	116.00	-1	584	-0.17%
2022/06/14	3	119.33	1	128.00	117.50	2	585	0.34%
2022/06/13	16	126.72	1	126.50	126.50	15	579	2.59%
2022/06/10	20	123.33	31	126.82	127.50	-11	575	-1.91%
2022/06/09	3	126.17	13	125.00	124.50	-10	560	-1.79%
2022/06/08	0	0.00	15	115.83	116.50	-15	531	-2.82%
2022/06/07	0	0.00	10	114.00	114.00	-10	525	-1.90%
2022/05/20	0	0.00	35	99.93	99.50	-35	552	-6.34%
2022/05/18	0	0.00	26	102.60	101.50	-26	558	-4.65%
2022/05/13	1	101.50	1	102.00	103.50	0	572	0.00%
2022/05/12	0	0.00	5.4	98.91	97.70	-5.4	581	-0.92%
2022/05/10	0	0.00	1	100.00	102.00	-1	576	-0.17%
2022/05/09	12	98.66	0	0.00	98.00	12	570	2.10%
2022/05/06	0	0.00	40	103.55	103.00	-40	565	-7.08%
2022/05/04	0	0.00	10	105.25	106.50	-10	558	-1.79%
2022/05/03	10	105.50	10	104.00	105.00	0	555	0.00%
2022/04/27	0	0.00	2	107.00	109.00	-2	540	-0.37%
2022/04/26	7	116.57	8	117.00	112.50	-1	515	-0.19%
2022/04/25	5	129.00	0	0.00	125.00	5	486	1.03%
2022/04/22	1	140.00	0	0.00	138.50	1	470	0.21%
2022/04/21	1	147.50	237	137.93	137.50	-236	464	-50.86%	大賣/鉅額交易
2022/04/20	1	152.00	0	0.00	152.50	1	431	0.23%
2022/04/18	0	0.00	1	156.50	156.00	-1	423	-0.24%
2022/04/13	3	153.50	21	157.05	157.50	-18	412	-4.36%
2022/04/12	2	156.50	0	0.00	158.00	2	405	0.49%
2022/04/11	15	157.33	1	158.50	158.50	14	406	3.44%
2022/04/08	13	169.38	10	166.80	166.50	3	387	0.77%
2022/04/06	2	177.25	2	173.50	179.00	0	300	0.00%
2022/03/31	0	0.00	11	162.50	163.00	-11	258	-4.26%
2022/03/30	11	159.86	0	0.00	160.50	11	256	4.30%
2022/03/22	0	0.00	5	164.00	165.50	-5	250	-2.00%
2022/03/21	0	0.00	5	164.00	164.50	-5	250	-1.99%
2022/03/18	10	162.50	1	164.00	163.00	9	256	3.51%
2022/03/17	1	166.50	0	0.00	165.50	1	254	0.39%
2022/03/15	0	0.00	10	165.50	165.50	-10	266	-3.76%
2022/03/14	0	0.00	10	167.25	166.50	-10	270	-3.70%
2022/03/11	0	0.00	23	165.39	166.00	-23	266	-8.64%
2022/03/10	4	162.50	0	0.00	163.50	4	264	1.51%
2022/03/09	2	159.00	1	159.00	160.50	1	262	0.38%
2022/03/08	1	155.00	1	161.50	155.00	0	261	0.00%
2022/03/07	2	159.50	1	162.00	158.00	1	258	0.39%
2022/03/03	0	0.00	1	171.00	171.00	-1	257	-0.39%
2022/03/02	0	0.00	2	170.25	171.50	-2	259	-0.77%
2022/03/01	0	0.00	8	174.19	173.50	-8	298	-2.68%
2022/02/25	11	170.27	17	167.29	172.50	-6	312	-1.92%
2022/02/24	16	167.25	6	167.33	164.00	10	302	3.30%
2022/02/23	2	169.25	12	169.25	170.50	-10	313	-3.19%
2022/02/22	8	165.31	0	0.00	168.00	8	312	2.56%
2022/02/21	1	170.00	0	0.00	171.00	1	324	0.31%
2022/02/18	0	0.00	6	167.00	167.50	-6	319	-1.88%
2022/02/16	0	0.00	3	168.00	170.00	-3	324	-0.92%
2022/02/15	0	0.00	15	164.00	165.00	-15	336	-4.46%
2022/02/14	35	163.93	21	163.50	164.00	14	334	4.18%
2022/02/10	1	156.50	0	0.00	155.00	1	323	0.31%
2022/02/08	5	157.00	0	0.00	157.00	5	330	1.51%
2022/01/07	0	0.00	2	157.00	156.00	-2	340	-0.59%
2022/01/04	0	0.00	1	165.00	159.50	-1	342	-0.29%
2021/12/21	0	0.00	3	158.00	157.50	-3	328	-0.91%
2021/12/20	0	0.00	10	151.50	151.50	-10	327	-3.06%
2021/12/17	0	0.00	1	155.50	155.50	-1	326	-0.31%
2021/12/13	2	162.50	0	0.00	161.00	2	320	0.62%
2021/12/10	6	162.33	0	0.00	162.00	6	318	1.88%
2021/12/08	0	0.00	2	170.00	168.00	-2	302	-0.66%
2021/12/03	0	0.00	2	165.00	164.00	-2	293	-0.68%
2021/12/02	1	165.00	65	163.99	163.00	-64	293	-21.78%
2021/11/29	1	162.50	1	165.00	167.00	0	296	0.00%
2021/11/26	1	170.50	1	167.50	166.50	0	289	0.00%
2021/11/25	22	178.43	18	176.81	165.50	4	283	1.41%
2021/11/23	24	173.17	0	0.00	174.00	24	224	10.69%
2021/11/22	54	177.19	13.4	177.55	175.50	40.6	222	18.22%
2021/11/18	0	0.00	7	166.07	172.00	-7	204	-3.43%
2021/11/16	4	167.00	26	165.46	166.00	-22	188	-11.67%
2021/11/15	13	168.19	17	166.62	167.00	-4	188	-2.12%
2021/11/12	49	165.87	15	163.57	166.50	34	187	18.16%
2021/11/11	3	154.33	0	0.00	152.50	3	171	1.75%
2021/10/12	2.1	148.19	1	150.50	146.50	1.1	261	0.42%
2021/09/30	0	0.00	1	161.50	163.00	-1	274	-0.36%
2021/09/23	1	168.00	0.1	167.50	167.00	0.9	282	0.32%
2021/09/16	0	0.00	1	166.00	166.00	-1	286	-0.35%
2021/09/06	0	0.00	7	156.14	156.50	-7	306	-2.28%
2021/09/03	6.1	174.56	1	177.00	177.00	5.1	302	1.68%
2021/09/02	0	0.00	1	173.50	171.50	-1	300	-0.33%
2021/08/24	1	163.00	1	165.50	163.00	0	327	0.00%
2021/08/18	0	0.00	1	160.50	163.00	-1	336	-0.30%
2021/08/17	6	154.67	0	0.00	152.00	6	337	1.78%
2021/08/16	3	156.33	0	0.00	161.50	3	338	0.89%
2021/08/13	2	164.00	0	0.00	165.00	2	336	0.59%
2021/08/11	3	168.50	0	0.00	169.00	3	339	0.88%
2021/08/10	5	173.00	8	172.81	175.00	-3	337	-0.89%
2021/08/09	4	185.75	35	183.60	181.50	-31	341	-9.08%
2021/08/06	15	202.77	2	203.25	201.50	13	331	3.92%
2021/08/04	0	0.00	1	199.50	199.00	-1	358	-0.28%
2021/08/03	1	199.00	1	198.00	199.00	0	374	0.00%
2021/08/02	1	195.50	0	0.00	195.50	1	381	0.26%
2021/07/29	15	193.33	13	185.08	193.00	2	393	0.51%
2021/07/28	0	0.00	8	183.63	184.00	-8	392	-2.04%
2021/07/26	3	188.50	0	0.00	188.50	3	457	0.66%
2021/07/22	5	185.00	0	0.00	186.00	5	522	0.96%
2021/07/21	7	185.36	0	0.00	185.00	7	529	1.32%
2021/07/20	9	188.89	0	0.00	188.00	9	540	1.67%
2021/07/19	6	190.17	1	190.50	191.00	5	546	0.91%
2021/07/16	1	183.00	0	0.00	183.00	1	550	0.18%
2021/07/15	2	183.75	0	0.00	184.50	2	551	0.36%
2021/07/14	2	180.50	0	0.00	181.00	2	557	0.36%
2021/07/07	0	0.00	3	182.50	182.50	-3	588	-0.51%
2021/06/21	0	0.00	5	168.10	167.50	-5	751	-0.67%
2021/06/09	3	172.00	0	0.00	172.00	3	1,121	0.27%
2021/06/04	0	0.00	3	186.00	186.00	-3	1,124	-0.27%
2021/06/02	5	189.50	0	0.00	183.00	5	1,136	0.44%
2021/05/28	5	181.10	2	182.50	180.50	3	1,167	0.26%
2021/05/19	0	0.00	23	167.85	167.50	-23	1,270	-1.81%
2021/05/18	15	168.00	0	0.00	168.00	15	1,294	1.16%
2021/05/17	0	0.00	4	163.00	153.00	-4	1,303	-0.31%
2021/05/14	0	0.00	8	175.75	167.50	-8	1,294	-0.62%
2021/05/13	0	0.00	4	173.00	171.50	-4	1,283	-0.31%
2021/05/12	0	0.00	16	173.31	172.50	-16	1,283	-1.25%
2021/05/11	0	0.00	65	186.42	183.50	-65	1,269	-5.12%
2021/05/10	0	0.00	2	199.00	201.00	-2	1,273	-0.16%
2021/05/04	3	181.67	2	180.00	186.00	1	1,303	0.08%
2021/05/03	5	212.10	31	207.82	196.50	-26	1,277	-2.03%
2021/04/29	86	214.86	5	216.50	218.00	81	1,244	6.51%
2021/04/28	0	0.00	30	199.83	198.50	-30	1,197	-2.51%
2021/04/27	18	198.08	0	0.00	197.50	18	1,195	1.51%
2021/04/26	17	196.00	0	0.00	196.00	17	1,201	1.42%
2021/04/23	0	0.00	6	187.25	187.00	-6	1,201	-0.50%
2021/04/22	0	0.00	6	186.17	185.00	-6	1,198	-0.50%
2021/04/20	3	193.00	6	189.50	193.50	-3	1,202	-0.25%
2021/04/14	14	194.00	0	0.00	194.00	14	1,259	1.11%
2021/04/13	0	0.00	40	199.49	197.50	-40	1,249	-3.20%
2021/04/12	0	0.00	52	192.92	195.50	-52	1,238	-4.20%
2021/04/09	0	0.00	1	200.00	198.50	-1	1,222	-0.08%
2021/04/07	2	198.50	3	198.50	198.00	-1	1,193	-0.08%
2021/04/06	15	200.40	0	0.00	202.00	15	1,183	1.27%
2021/04/01	27	196.07	3	193.50	194.50	24	1,162	2.06%
2021/03/31	15	189.67	15	191.17	189.00	0	1,138	0.00%
2021/03/29	0	0.00	3	186.17	187.00	-3	1,121	-0.27%
2021/03/26	3	186.50	4	187.13	186.50	-1	1,114	-0.09%
2021/03/25	17	181.68	16	185.00	183.50	1	1,091	0.09%
2021/03/24	7	184.00	0.4	180.51	181.50	6.6	1,077	0.61%
2021/03/23	0	0.00	11	189.68	188.50	-11	1,049	-1.05%
2021/03/22	47	197.06	2	198.25	194.00	45	1,025	4.39%
2021/03/19	30	193.25	56	186.88	194.50	-26	979	-2.66%
2021/03/18	16	183.88	110	186.04	184.50	-94	867	-10.84%	大賣/
2021/03/17	154	189.69	80	189.84	190.00	74	828	8.93%	大買/
2021/03/16	130	171.97	30	170.42	173.00	100	754	13.25%	大買/
2021/03/12	10	150.55	5	152.10	152.00	5	693	0.72%
2021/03/10	9	153.56	1	152.50	151.50	8	684	1.17%
2021/03/09	13	153.15	0	0.00	153.50	13	680	1.91%
2021/03/05	0	0.00	20	156.50	151.00	-20	671	-2.98%
2021/03/04	4	156.38	4	158.00	155.50	0	659	0.00%
2021/03/03	5	151.00	5	146.50	151.00	0	643	0.00%
2021/03/02	0	0.00	6	149.17	147.00	-6	631	-0.95%
2021/02/25	2	159.50	0	0.00	156.50	2	609	0.33%
2021/02/24	1	160.00	2	157.50	157.00	-1	600	-0.17%
2021/02/23	6	159.42	5	159.60	159.00	1	588	0.17%
2021/02/22	43	161.37	59	157.92	159.50	-16	568	-2.81%
2021/02/19	0	0.00	15	148.33	151.00	-15	519	-2.89%
2021/02/18	31	143.69	4	147.00	147.50	27	503	5.37%
2021/02/17	0	0.00	151	136.68	138.00	-151	477	-31.60%	大賣/鉅額交易
2021/02/04	1	136.00	1	136.00	136.00	0	460	0.00%
2021/02/01	2	134.00	1	138.00	134.00	1	456	0.22%
2021/01/29	153	141.67	6	141.75	143.00	147	434	33.87%	大買/鉅額交易
2021/01/28	1	136.00	1	135.50	135.00	0	385	0.00%
2021/01/26	0	0.00	20	130.30	129.50	-20	375	-5.33%
2021/01/25	20	134.60	3	134.00	134.50	17	374	4.54%
2021/01/22	0	0.00	1	134.00	134.00	-1	377	-0.26%
2021/01/21	16	128.09	1	128.00	128.00	15	374	4.01%
2021/01/20	16	128.00	51	130.02	128.00	-35	368	-9.49%
2021/01/19	3	133.67	1	133.00	133.00	2	357	0.56%
2021/01/18	0	0.00	21	133.00	133.00	-21	342	-6.13%
2021/01/14	0	0.00	4	132.75	133.50	-4	324	-1.23%
2021/01/13	1	126.00	1	131.00	131.00	0	320	0.00%
2021/01/12	1	131.00	1	126.00	126.00	0	310	0.00%
2021/01/11	0	0.00	9	132.39	130.50	-9	302	-2.98%
2021/01/08	6	130.50	17	127.09	131.00	-11	294	-3.73%
2021/01/07	70	126.01	18	126.56	127.00	52	278	18.65%
2021/01/05	0	0.00	2	117.00	117.00	-2	249	-0.80%
2020/12/31	0	0.00	1	109.00	109.50	-1	247	-0.40%
2020/12/18	3	107.50	0	0.00	107.50	3	279	1.07%
2020/12/15	2	110.00	0	0.00	109.50	2	281	0.71%
2020/12/14	0	0.00	2	115.50	115.00	-2	288	-0.69%
2020/12/09	10	119.60	0	0.00	120.00	10	293	3.40%
2020/12/04	0	0.00	3	116.50	116.50	-3	341	-0.88%
2020/11/27	0	0.00	1	117.50	118.50	-1	476	-0.21%
2020/11/11	46	118.39	0	0.00	120.00	46	794	5.79%
2020/11/10	83	118.00	0	0.00	118.00	83	821	10.10%
2020/11/06	1	120.00	0	0.00	119.00	1	887	0.11%
2020/11/04	0	0.00	3	122.00	122.00	-3	944	-0.32%
2020/11/02	3	115.00	0	0.00	115.00	3	1,013	0.30%
2020/10/29	10	121.00	0	0.00	122.50	10	1,060	0.94%
2020/10/28	1	122.00	1	122.00	122.00	0	1,072	0.00%
2020/10/22	12	125.42	2	126.49	126.50	10	1,140	0.87%
2020/10/21	1	127.00	1	125.50	124.50	0	1,153	0.00%
2020/10/16	1	127.00	1	122.00	122.50	0	1,192	0.00%
2020/10/15	4	128.63	1	128.00	126.50	3	1,191	0.25%
2020/10/14	0	0.00	4	119.88	125.00	-4	1,178	-0.34%
2020/10/12	5	118.30	1	120.50	117.50	4	1,172	0.34%
2020/10/08	0	0.00	1	122.00	121.50	-1	1,169	-0.09%
2020/10/07	1	120.00	0	0.00	120.00	1	1,168	0.09%
2020/10/06	0	0.00	1	126.00	124.00	-1	1,163	-0.09%
2020/09/29	2	115.50	0	0.00	115.50	2	1,159	0.17%
2020/09/28	0	0.00	13	118.54	118.50	-13	1,158	-1.12%
2020/09/25	0	0.00	1	115.00	111.50	-1	1,151	-0.09%
2020/09/24	1.4	117.36	0	0.00	116.00	1.4	1,144	0.12%
2020/09/23	0	0.00	5	124.00	122.00	-5	1,139	-0.44%
2020/09/22	5	123.00	0	0.00	123.00	5	1,137	0.44%
2020/09/21	1	125.00	0	0.00	124.50	1	1,134	0.09%
2020/09/18	1	123.50	1	124.00	124.00	0	1,131	0.00%
2020/09/17	0	0.00	1	126.00	125.00	-1	1,128	-0.09%
2020/09/15	2	125.00	1	126.00	123.50	1	1,112	0.09%
2020/09/14	1	122.50	1	123.00	123.50	0	1,107	0.00%
2020/09/11	6	124.00	9	123.72	123.50	-3	1,099	-0.27%
2020/09/10	1	133.50	37	137.47	130.50	-36	1,071	-3.36%
2020/09/09	50	140.34	16	140.56	141.00	34	1,050	3.24%
2020/09/04	1	139.00	1	139.50	140.50	0	1,015	0.00%
2020/09/03	16	144.59	127	148.27	144.00	-111	1,001	-11.09%	大賣/鉅額交易
2020/09/02	126	147.30	32	143.45	147.50	94	968	9.71%	大買/
2020/09/01	6	137.50	61	137.46	134.50	-55	900	-6.11%
2020/08/31	5	130.60	0	0.00	129.00	5	864	0.58%
2020/08/27	2	137.50	47	139.82	137.00	-45	845	-5.32%
2020/08/26	2	142.75	14	141.25	141.00	-12	833	-1.44%
2020/08/25	17	141.91	15	141.47	142.00	2	815	0.25%
2020/08/24	2	133.75	2	134.75	139.50	0	789	0.00%
2020/08/21	19	134.39	10	133.05	133.00	9	778	1.16%
2020/08/20	50	147.00	5	137.50	135.00	45	746	6.03%
2020/08/19	1	158.00	57	154.68	150.00	-56	709	-7.89%
2020/08/18	31	149.42	15	155.67	155.50	16	677	2.36%
2020/08/17	26	149.58	36	150.93	152.00	-10	625	-1.60%
2020/08/14	125	140.54	0	0.00	145.00	125	562	22.22%	大買/鉅額交易
2020/08/13	28	135.77	7	135.57	136.00	21	528	3.97%
2020/08/12	5	127.50	0	0.00	128.50	5	466	1.07%
2020/08/11	5	129.70	11	128.23	126.00	-6	448	-1.34%
2020/08/10	15	132.10	23	131.24	132.00	-8	429	-1.86%
2020/08/07	15	128.17	2	124.00	123.00	13	386	3.36%
2020/08/06	23	133.04	44	128.23	126.50	-21	359	-5.84%
2020/08/05	38	137.42	30	135.75	139.00	8	315	2.54%
2020/08/04	143	126.44	147	126.48	126.50	-4	282	-1.42%	大買/大賣/
2020/08/03	28	122.54	27	122.52	124.00	1	260	0.38%
2020/07/31	20	118.25	11	117.64	117.00	9	240	3.74%
2020/07/30	2	110.00	0	0.00	112.50	2	198	1.01%
2020/07/28	12	101.63	0	0.00	98.50	12	177	6.77%
2020/07/24	0	0.00	3	98.03	98.60	-3	150	-1.99%
2020/07/23	1	95.50	11	98.39	95.50	-10	136	-7.34%
2020/07/22	14	94.82	5	95.80	95.80	9	115	7.81%
2020/07/21	5	87.10	0	0.00	87.10	5	104	4.77%
2020/07/14	0	0.00	2	87.90	87.90	-2	104	-1.92%
2020/07/08	4	89.50	2	91.70	88.00	2	107	1.86%
2020/06/17	20	87.10	20	87.10	87.10	0	117	0.00%
2020/06/16	0	0.00	1	87.80	87.80	-1	119	-0.84%
2020/06/12	1	85.20	0	0.00	85.20	1	122	0.82%
2020/06/02	0	0.00	1	87.90	87.90	-1	132	-0.76%
2020/05/13	80	81.80	80	81.80	81.80	0	121	0.00%
2020/05/12	1	83.00	26	82.49	83.00	-25	118	-21.03%
2020/05/11	26	84.90	0	0.00	84.90	26	114	22.74%
2020/05/06	0	0.00	1	78.00	78.00	-1	109	-0.91%
2020/04/21	1	76.70	0	0.00	76.70	1	112	0.89%
2020/04/20	0	0.00	30	77.90	79.40	-30	111	-26.93%
2020/04/17	0	0.00	40	79.49	79.40	-40	110	-36.28%
2020/04/16	0	0.00	55	79.37	79.20	-55	108	-50.59%
2020/04/15	125	80.79	0	0.00	80.80	125	105	118.39%	大買/鉅額交易
2020/04/07	0	0.00	2	71.00	71.00	-2	97	-2.06%
2020/04/06	2	67.60	0	0.00	67.60	2	89	2.23%
2020/03/16	0	0.00	1	59.00	59.30	-1	72	-1.38%
2020/03/12	0	0.00	1	72.80	72.60	-1	63	-1.58%
2020/03/11	1	80.60	0	0.00	80.60	1	57	1.75%
2020/03/10	0	0.00	1	86.50	84.10	-1	55	-1.80%
2020/03/09	1	88.80	0	0.00	86.50	1	52	1.90%
2020/03/05	1	94.90	0	0.00	95.20	1	49	2.03%
2020/03/03	1	97.90	1	96.20	95.80	0	49	0.00%
2020/02/12	0	0.00	1	99.00	98.50	-1	53	-1.86%
2020/02/05	1	97.60	0	0.00	96.80	1	55	1.81%
2020/01/16	20	109.50	20	109.50	109.50	0	51	0.00%
2019/11/27	20	116.50	20	116.50	116.50	0	68	0.00%
2019/11/19	2	114.00	0	0.00	114.00	2	71	2.79%
2019/11/18	0	0.00	2	120.00	117.00	-2	71	-2.80%
2019/11/11	2	114.00	0	0.00	114.00	2	80	2.48%
2019/11/04	0	0.00	0.1	118.00	118.00	-0.1	82	-0.13%
2019/11/01	0	0.00	1.2	118.40	118.00	-1.2	82	-1.50%
2019/10/17	0	0.00	1	121.50	120.50	-1	87	-1.14%
2019/10/09	0	0.00	2	119.50	119.00	-2	84	-2.38%
2019/10/02	0	0.00	1	113.00	115.00	-1	72	-1.38%
2019/10/01	1	115.00	0	0.00	113.00	1	72	1.38%
2019/09/27	2	115.25	1	116.00	115.00	1	72	1.38%
2019/09/26	1	117.00	0	0.00	116.50	1	73	1.37%
2019/09/20	1	119.50	0	0.00	119.00	1	76	1.31%
2019/09/19	0	0.00	1	121.50	121.50	-1	74	-1.33%
2019/08/27	100	119.50	100	119.50	119.50	0	82	0.00%
2019/08/20	0	0.00	1	120.00	123.00	-1	85	-1.16%
2019/08/19	0	0.00	2	120.00	119.00	-2	83	-2.39%
2019/08/16	2	118.50	2	119.25	119.00	0	84	0.00%
2019/08/15	1	119.00	10	114.15	120.00	-9	84	-10.69%
2019/08/14	8	142.06	0	0.00	141.50	8	78	10.17%
2019/08/13	2	139.50	0	0.00	140.00	2	75	2.65%
2019/07/25	0	0.00	1	141.50	139.00	-1	87	-1.15%
2019/07/24	0	0.00	5	138.00	136.50	-5	86	-5.77%
2019/07/02	1	143.50	0	0.00	141.50	1	126	0.79%
2019/06/03	0	0.00	2	128.00	130.00	-2	193	-1.03%
2019/05/30	0	0.00	1	119.00	126.50	-1	190	-0.53%
2019/05/28	1	118.00	0	0.00	116.50	1	189	0.53%
2019/05/20	0	0.00	6	120.50	120.00	-6	203	-2.95%
2019/05/17	0	0.00	1	120.50	119.50	-1	203	-0.49%
2019/05/13	0	0.00	2	133.50	129.00	-2	202	-0.99%
2019/05/10	0	0.00	8	139.06	139.00	-8	200	-3.99%
2019/04/29	2	143.00	0	0.00	142.50	2	199	1.00%
2019/04/24	1	150.00	0	0.00	149.50	1	202	0.49%
2019/04/18	2	154.25	34	155.03	152.00	-32	198	-16.10%
2019/04/17	1	159.50	0	0.00	158.50	1	197	0.51%
2019/04/15	0	0.00	30	155.62	155.50	-30	193	-15.51%
2019/04/11	4	156.13	12	155.00	155.50	-8	195	-4.10%
2019/04/09	2	159.00	0	0.00	160.00	2	191	1.04%
2019/04/08	1	164.00	0	0.00	164.00	1	190	0.53%
2019/04/03	1	166.00	1	169.50	165.50	0	189	0.00%
2019/04/02	1	164.50	1	166.00	166.00	0	187	0.00%
2019/04/01	1	158.00	3	163.50	167.50	-2	177	-1.13%
2019/03/29	1	156.50	4	157.00	157.00	-3	160	-1.87%
2019/03/28	0	0.00	2	152.00	151.00	-2	154	-1.29%
2019/03/14	0	0.00	6	143.00	143.00	-6	167	-3.57%
2019/03/12	0	0.00	1	144.00	143.50	-1	181	-0.55%
2019/03/07	2	146.00	0	0.00	145.50	2	215	0.93%
2019/02/27	1	150.00	0	0.00	149.50	1	244	0.41%
2019/02/26	2	152.50	2	152.00	151.00	0	247	0.00%
2019/02/20	0	0.00	20	150.20	151.00	-20	262	-7.63%
2019/02/13	1	156.50	1	158.00	157.50	0	288	0.00%
2019/02/11	0	0.00	2	154.00	154.50	-2	297	-0.67%
2019/01/25	2	151.00	2	151.00	148.00	0	340	0.00%
2019/01/23	0	0.00	2	148.00	149.00	-2	360	-0.56%
2019/01/18	9	149.33	0	0.00	149.00	9	424	2.12%
2019/01/16	5	149.90	4	153.50	153.50	1	432	0.23%
2019/01/15	3	148.33	0	0.00	148.50	3	431	0.69%
2019/01/10	2	148.50	0	0.00	147.50	2	445	0.45%
2019/01/09	0	0.00	1	148.00	148.00	-1	457	-0.22%
2019/01/08	2	144.50	2	147.00	144.50	0	462	0.00%
2019/01/07	5	148.00	0	0.00	149.00	5	471	1.06%
2019/01/04	1	141.50	3	142.00	141.50	-2	479	-0.42%
2019/01/03	3	146.00	1	147.50	145.00	2	490	0.41%
2019/01/02	4	148.00	0	0.00	148.00	4	499	0.80%
2018/12/27	3	151.00	0	0.00	148.50	3	516	0.58%
2018/12/26	5	151.20	0	0.00	148.50	5	521	0.96%
2018/12/25	21	149.95	20	150.00	150.00	1	525	0.19%
2018/12/22	1	150.00	0	0.00	150.00	1	533	0.19%
2018/12/19	0	0.00	1	153.50	153.00	-1	545	-0.18%
2018/12/18	2	153.00	0	0.00	154.00	2	558	0.36%
2018/12/17	3	160.83	0	0.00	160.50	3	575	0.52%
2018/12/14	1	160.00	0	0.00	160.50	1	588	0.17%
2018/12/13	1	160.50	0	0.00	160.50	1	593	0.17%
2018/12/12	8	160.19	0	0.00	164.00	8	593	1.35%
2018/12/10	0	0.00	1	157.00	155.00	-1	597	-0.17%
2018/12/06	2	160.50	5	168.30	160.00	-3	614	-0.49%
2018/12/05	7	170.14	1	171.00	171.00	6	627	0.96%
2018/12/04	0	0.00	1	173.00	174.00	-1	633	-0.16%
2018/12/03	4	175.00	1	178.00	178.00	3	629	0.48%
2018/11/30	2	171.75	12	169.54	169.00	-10	622	-1.61%
2018/11/29	11	173.36	5	173.50	173.00	6	609	0.98%
2018/11/28	8	157.63	4	158.63	158.00	4	596	0.67%
2018/11/27	3	156.50	18	155.19	156.50	-15	592	-2.53%
2018/11/23	13	150.96	0	0.00	150.50	13	587	2.21%
2018/11/22	0	0.00	1	157.50	154.00	-1	587	-0.17%
2018/11/21	0	0.00	1	159.00	158.00	-1	590	-0.17%
2018/11/20	0	0.00	3	158.50	162.00	-3	595	-0.50%
2018/11/19	13	155.92	4	156.13	162.50	9	595	1.51%
2018/11/14	3	152.83	3	151.83	149.50	0	644	0.00%
2018/11/13	80	151.50	80	151.50	151.50	0	651	0.00%
2018/11/08	1	155.00	0	0.00	147.00	1	637	0.16%
2018/11/07	0	0.00	11	149.23	152.00	-11	635	-1.73%
2018/11/06	10	140.40	0	0.00	140.00	10	630	1.59%
2018/11/05	1	148.00	1	150.00	153.00	0	622	0.00%
2018/11/01	16	155.56	5	151.70	155.00	11	618	1.78%
2018/10/30	33	139.91	0	0.00	144.00	33	615	5.36%
2018/10/29	4	148.00	34	144.62	144.00	-30	604	-4.96%
2018/10/26	6	156.33	70	159.35	160.00	-64	583	-10.97%
2018/10/23	1	177.00	2	178.50	177.00	-1	560	-0.18%
2018/10/19	1	175.00	0	0.00	180.00	1	568	0.18%
2018/10/18	4	179.00	0	0.00	181.00	4	575	0.69%
2018/10/17	0	0.00	16	182.34	182.00	-16	575	-2.78%
2018/10/16	0	0.00	3	175.00	173.00	-3	566	-0.53%
2018/10/15	1	160.50	4	161.50	171.50	-3	561	-0.53%
2018/10/12	11	165.05	2	167.25	163.00	9	550	1.63%
2018/10/11	3	158.83	0	0.00	162.50	3	552	0.54%
2018/10/09	0	0.00	3	178.50	173.50	-3	546	-0.55%
2018/10/05	7	176.50	7	177.07	176.50	0	543	0.00%
2018/10/03	0	0.00	1	180.00	175.00	-1	535	-0.19%
2018/10/02	1	183.00	1	181.00	183.00	0	542	0.00%
2018/09/27	0	0.00	3	179.00	178.50	-3	585	-0.51%
2018/09/21	18	167.78	157	158.20	167.00	-139	576	-24.09%	大賣/鉅額交易
2018/09/20	2	154.00	3	154.33	153.00	-1	554	-0.18%
2018/09/19	3	168.00	0	0.00	169.50	3	541	0.55%
2018/09/17	1	174.50	0	0.00	175.00	1	536	0.19%
2018/09/13	16	176.31	17	172.21	170.00	-1	530	-0.19%
2018/09/12	2	168.75	6	171.50	168.50	-4	528	-0.76%
2018/09/11	37	196.61	114	182.00	182.00	-77	516	-14.92%	大賣/
2018/09/10	5	201.10	75	202.45	202.00	-70	505	-13.85%
2018/09/07	1	219.50	4	217.00	215.00	-3	506	-0.59%
2018/09/06	32	219.38	0	0.00	218.50	32	506	6.32%
2018/08/31	0	0.00	2	215.00	223.00	-2	511	-0.39%
2018/08/28	0	0.00	2	219.00	215.50	-2	517	-0.39%
2018/08/27	2	214.00	0	0.00	213.00	2	525	0.38%
2018/08/24	5	223.40	0	0.00	224.00	5	537	0.93%
2018/08/23	2	229.00	5	232.40	227.50	-3	532	-0.56%
2018/08/22	0	0.00	1	235.50	235.00	-1	512	-0.20%
2018/08/21	25	217.62	0	0.00	217.00	25	477	5.24%
2018/08/20	0	0.00	5	214.50	211.50	-5	467	-1.07%
2018/08/17	0	0.00	5	205.10	205.00	-5	457	-1.09%
2018/08/16	0	0.00	1	201.00	206.50	-1	465	-0.21%
2018/08/14	4	206.88	1	206.00	209.00	3	475	0.63%
2018/08/13	1	206.00	18	202.39	203.00	-17	473	-3.59%
2018/08/10	2	235.00	31	234.74	222.00	-29	464	-6.25%
2018/08/09	30	233.65	2	232.00	232.00	28	458	6.10%
2018/08/08	16	234.00	0	0.00	235.50	16	463	3.45%
2018/08/07	28	232.46	23	234.26	235.00	5	461	1.08%
2018/08/06	1	229.00	0	0.00	229.00	1	451	0.22%
2018/08/03	20	229.18	1	225.50	229.00	19	462	4.11%
2018/08/02	1	228.50	9	222.61	224.00	-8	467	-1.71%
2018/08/01	0	0.00	11	232.14	230.00	-11	462	-2.38%
2018/07/30	0	0.00	5	224.00	223.50	-5	463	-1.08%
2018/07/26	0	0.00	7	228.14	224.50	-7	454	-1.54%
2018/07/25	27	217.31	3	216.00	226.00	24	444	5.40%
2018/07/24	28	210.57	0	0.00	211.00	28	433	6.46%
2018/07/23	30	206.00	4	205.00	206.50	26	429	6.05%
2018/07/20	32	205.00	0	0.00	205.00	32	428	7.47%
2018/07/19	8	205.50	0	0.00	205.00	8	428	1.87%
2018/07/18	14	206.68	1	204.00	205.00	13	430	3.02%
2018/07/17	15	197.70	1	201.00	205.00	14	420	3.33%
2018/07/16	18	196.17	1	198.00	198.50	17	414	4.10%
2018/07/13	2	201.00	3	200.50	200.00	-1	409	-0.24%
2018/07/12	3	197.00	0	0.00	197.50	3	401	0.75%
2018/07/11	6	196.08	2	195.00	195.00	4	401	1.00%
2018/07/10	1	200.50	1	204.00	202.50	0	394	0.00%
2018/07/09	8	205.44	3	206.33	207.00	5	385	1.30%
2018/07/06	47	203.36	16	210.00	208.00	31	386	8.01%
2018/07/05	45	207.04	40	206.81	208.50	5	377	1.33%
2018/07/04	0	0.00	2	194.00	191.50	-2	341	-0.59%
2018/07/03	2	190.00	0	0.00	188.50	2	342	0.58%
2018/07/02	0	0.00	2	198.00	195.00	-2	341	-0.59%
2018/06/29	1	189.00	1	191.00	189.00	0	344	0.00%
2018/06/27	3	190.00	11	191.32	188.50	-8	403	-1.98%
2018/06/26	3	188.00	0	0.00	188.50	3	406	0.74%
2018/06/22	4	192.38	1	196.50	192.00	3	436	0.69%
2018/06/21	0	0.00	2	196.00	199.50	-2	456	-0.44%
2018/06/20	7	192.43	49	200.21	193.00	-42	480	-8.73%
2018/06/19	7	195.93	10	199.35	198.50	-3	484	-0.62%
2018/06/15	62	197.19	67	197.05	195.50	-5	482	-1.04%
2018/06/14	0	0.00	43	192.12	191.50	-43	475	-9.04%
2018/06/13	0	0.00	1	198.00	189.00	-1	470	-0.21%
2018/06/11	0	0.00	2	187.00	187.00	-2	458	-0.44%
2018/06/08	0	0.00	3	189.67	188.50	-3	454	-0.66%
2018/06/07	0	0.00	1	190.50	187.50	-1	451	-0.22%
2018/06/06	5	188.90	1	191.50	187.00	4	452	0.88%
2018/06/05	0	0.00	1	186.00	186.00	-1	447	-0.22%
2018/06/04	0	0.00	108	190.96	187.50	-108	446	-24.20%	大賣/鉅額交易
2018/06/01	116	192.41	0	0.00	192.50	116	433	26.73%	大買/鉅額交易
2018/05/30	1	175.50	3	176.33	175.00	-2	421	-0.47%
2018/05/24	20	182.50	0	0.00	181.50	20	449	4.45%
2018/05/23	0	0.00	6	180.17	174.00	-6	438	-1.37%
2018/05/22	1	176.00	1	183.00	183.00	0	431	0.00%
2018/05/18	1	176.00	0	0.00	179.50	1	423	0.24%
2018/05/17	1	181.00	0	0.00	179.50	1	426	0.23%
2018/05/16	0	0.00	4	190.25	182.00	-4	425	-0.94%
2018/05/11	50	177.70	0	0.00	174.00	50	413	12.09%
2018/05/08	0	0.00	1	151.50	158.50	-1	394	-0.25%
2018/04/30	0	0.00	1	161.50	161.00	-1	386	-0.26%
2018/04/26	3	161.67	1	166.00	156.00	2	385	0.52%
2018/04/25	15	155.70	0	0.00	157.00	15	382	3.92%
2018/04/12	0	0.00	1	162.50	167.00	-1	382	-0.26%
2018/04/11	2	170.00	11	171.82	163.00	-9	377	-2.38%
2018/04/10	0	0.00	1	183.00	178.00	-1	369	-0.27%
2018/04/09	2	179.75	0	0.00	182.00	2	366	0.55%
2018/04/03	2	181.00	0	0.00	181.00	2	365	0.55%
2018/03/31	36	181.32	9	184.17	187.00	27	356	7.58%
2018/03/30	100	189.20	17	206.32	185.50	83	339	24.42%
2018/03/29	8	201.94	3	208.00	202.00	5	297	1.68%
2018/03/28	8	203.13	1	203.50	202.00	7	292	2.40%
2018/03/27	0	0.00	9	205.56	209.00	-9	278	-3.23%
2018/03/26	106	199.00	4	197.88	198.50	102	260	39.22%	大買/鉅額交易
2018/03/23	25	191.84	33	180.74	181.00	-8	234	-3.41%
2018/03/22	6	179.50	6	179.50	179.50	0	204	0.00%
2018/03/12	4	154.75	0	0.00	152.50	4	255	1.56%
2018/03/09	0	0.00	1	161.00	157.00	-1	258	-0.39%
2018/03/02	0	0.00	7	150.00	152.00	-7	288	-2.43%
2018/03/01	12	151.88	0	0.00	151.00	12	288	4.16%
2018/02/27	1	138.50	8	139.44	139.00	-7	281	-2.48%
2018/02/26	8	139.00	0	0.00	139.00	8	281	2.85%
2018/02/09	0	0.00	5	113.50	113.50	-5	273	-1.83%
2018/01/23	1	136.50	1	137.50	138.00	0	291	0.00%
2018/01/22	1	137.50	1	138.50	137.00	0	292	0.00%
2018/01/17	0	0.00	2	143.00	143.00	-2	290	-0.69%
2018/01/15	5	143.50	1	146.50	143.50	4	289	1.38%
2018/01/12	9	144.78	9	140.22	143.50	0	285	0.00%
2018/01/11	2	134.00	0	0.00	132.50	2	280	0.71%
2018/01/10	1	134.50	2	137.00	136.00	-1	281	-0.35%
2018/01/09	1	137.00	0	0.00	136.00	1	280	0.36%
2018/01/08	0	0.00	1	144.00	141.00	-1	278	-0.36%
2018/01/02	1	140.00	0	0.00	140.00	1	276	0.36%